Dark

WMT20270115P75
WMT Jan 15 2027 75.00 Put (WMT270115P00075000)
option OPRA

EOD

Jul 29, 2026

0.3900+25.806%(+0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5300	0.5300	0.3800	0.3900	+25.806%	4	2,766	0.000%
2026-07-28	0.3100	0.3500	0.3100	0.3100	-40.385%	5	2,766	+25.806%
2026-07-23	0.5300	0.5300	0.5200	0.5200	+10.638%	13	2,768	-25.000%
2026-07-22	0.4700	0.5200	0.4700	0.4700	+6.818%	51	2,757	-17.021%
2026-07-21	0.4400	0.4400	0.4200	0.4400	+15.789%	4	2,749	-11.364%
2026-07-15	0.3100	0.3800	0.3100	0.3800	+5.556%	7	2,750	+2.632%
2026-07-13	0.3600	0.3600	0.3600	0.3600	-28.000%	5	2,751	+8.333%
2026-07-09	0.4400	0.5000	0.2300	0.5000	+11.111%	11	2,756	-22.000%
2026-07-07	0.5200	0.5200	0.4500	0.4500	-11.765%	6	2,751	-13.333%
2026-07-06	0.5100	0.5100	0.5100	0.5100	-3.774%	2	2,746	-23.529%
2026-07-02	0.5300	0.5300	0.5300	0.5300	-13.115%	1	2,746	-26.415%
2026-07-01	0.6100	0.6100	0.6100	0.6100	+69.444%	21	2,746	-36.066%
2026-06-25	0.3500	0.3600	0.3500	0.3600	+2.857%	3	2,746	+8.333%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-20.455%	10	2,746	+11.429%
2026-06-15	0.4400	0.4400	0.4400	0.4400	-18.519%	50	2,796	-11.364%
2026-06-03	0.5400	0.5400	0.5400	0.5400	+22.727%	1	2,796	-27.778%
2026-05-26	0.4400	0.4400	0.4400	0.4400	+37.500%	2	2,796	-11.364%
2026-05-20	0.3200	0.3200	0.3200	0.3200	-20.000%	1	2,796	+21.875%
2026-05-15	0.4000	0.4000	0.4000	0.4000	+8.108%	14	2,797	-2.500%
2026-05-12	0.3700	0.3700	0.3700	0.3700	-2.632%	1	2,797	+5.405%
2026-05-08	0.3800	0.3800	0.3800	0.3800	-24.000%	6	2,798	+2.632%
2026-05-06	0.5000	0.5000	0.5000	0.5000	-23.077%	7	2,804	-22.000%
2026-04-15	0.6500	0.6500	0.6500	0.6500	-21.687%	4	2,811	-40.000%
2026-04-09	0.6000	0.8300	0.6000	0.8300	-5.682%	5	2,811	-53.012%
2026-04-08	0.8800	0.8800	0.8800	0.8800	-5.376%	1	2,813	-55.682%
2026-04-01	1.1600	1.1600	0.9300	0.9300	-13.084%	2	2,814	-58.065%
2026-03-30	1.0700	1.0700	1.0700	1.0700	-0.926%	4	2,813	-63.551%
2026-03-26	1.0800	1.0800	1.0800	1.0800	+4.854%	1	2,817	-63.889%
2026-03-25	0.9200	1.0300	0.9200	1.0300	-16.935%	22	2,818	-62.136%
2026-03-05	1.1900	1.2400	1.1500	1.2400	+12.727%	60	2,816	-68.548%
2026-03-03	1.1000	1.1000	1.1000	1.1000	+25.000%	4	2,817	-64.545%
2026-03-02	0.8800	0.8800	0.8800	0.8800	-15.385%	200	2,813	-55.682%
2026-02-23	1.0000	1.0400	1.0000	1.0400	+4.000%	4	2,813	-62.500%
2026-02-20	1.0000	1.0000	1.0000	1.0000	+11.111%	2	2,815	-61.000%
2026-02-19	0.9000	0.9000	0.9000	0.9000	-15.094%	1	2,813	-56.667%
2026-02-18	1.0600	1.0600	1.0600	1.0600	+13.978%	1	2,812	-63.208%
2026-02-12	0.9900	0.9900	0.9300	0.9300	-7.000%	2	2,812	-58.065%
2026-02-11	1.0000	1.0000	1.0000	1.0000	+4.167%	5	2,810	-61.000%
2026-02-06	0.9600	0.9600	0.9600	0.9600	+6.667%	1	2,810	-59.375%
2026-02-03	0.9100	0.9100	0.9000	0.9000	-15.094%	200	2,810	-56.667%
2026-01-26	1.0500	1.0600	1.0500	1.0600	-3.636%	22	2,810	-63.208%
2026-01-22	1.1000	1.1000	1.1000	1.1000	-8.333%	10	2,788	-64.545%
2026-01-20	1.2000	1.2000	1.2000	1.2000	+12.150%	2	2,778	-67.500%
2026-01-16	1.0400	1.0700	1.0400	1.0700	+7.000%	6	2,779	-63.551%
2026-01-15	1.0000	1.0000	1.0000	1.0000	-16.667%	5	2,779	-61.000%
2026-01-12	1.0100	1.2000	1.0100	1.2000	-8.397%	7	2,778	-67.500%
2026-01-08	1.3100	1.3100	1.3100	1.3100	+14.912%	3	2,775	-70.229%
2026-01-07	1.1400	1.1400	1.1400	1.1400	-7.317%	10	2,775	-65.789%
2026-01-02	1.8900	1.8900	1.1500	1.2300	+2.500%	28	2,775	-68.293%
2025-12-18	1.1800	1.2000	1.1800	1.2000	+0.840%	3	2,775	-67.500%
2025-12-17	1.1500	1.1900	1.1300	1.1900	+4.386%	300	2,773	-67.227%
2025-12-16	1.1200	1.1400	1.1000	1.1400	-5.785%	250	2,773	-65.789%
2025-12-12	1.2100	1.2100	1.2100	1.2100	-8.333%	1	2,773	-67.769%
2025-12-11	1.3200	1.3200	1.3200	1.3200	+4.762%	1	2,773	-70.455%
2025-12-09	1.3500	1.3500	1.2600	1.2600	+0.800%	2	2,773	-69.048%
2025-12-04	1.2500	1.2500	1.2500	1.2500	-3.846%	1	2,773	-68.800%
2025-12-03	1.2600	1.3100	1.2000	1.3000	-4.412%	5	2,772	-70.000%
2025-12-02	1.3600	1.3600	1.3600	1.3600	-13.924%	1	2,772	-71.324%
2025-11-26	1.6200	1.6200	1.5800	1.5800	-15.957%	11	2,762	-75.316%
2025-11-24	1.8800	1.8800	1.8800	1.8800	-21.667%	1	2,762	-79.255%
2025-11-19	2.4000	2.4000	2.4000	2.4000	+2.128%	1	2,762	-83.750%
2025-11-06	2.3400	2.3500	2.3400	2.3500	+6.818%	3	2,761	-83.404%
2025-11-05	2.2500	2.2500	2.2000	2.2000	-2.222%	2	2,763	-82.273%
2025-11-03	2.2500	2.2500	2.2500	2.2500	+12.500%	6	2,763	-82.667%
2025-10-27	2.0200	2.0500	2.0000	2.0000	+5.263%	26	2,757	-80.500%
2025-10-24	1.8600	1.9000	1.8600	1.9000	-9.524%	8	2,757	-79.474%
2025-10-16	2.0000	2.1000	2.0000	2.1000	-5.830%	8	2,763	-81.429%
2025-10-13	2.1700	2.2300	2.1700	2.2300	-1.327%	4	2,758	-82.511%
2025-10-09	2.0000	2.2600	2.0000	2.2600	+8.654%	3	2,758	-82.743%
2025-10-08	2.0300	2.0800	2.0300	2.0800	-4.147%	2	2,757	-81.250%
2025-10-07	2.1100	2.1700	2.1100	2.1700	0.000%	4	2,757	-82.028%
2025-10-02	2.1600	2.1700	2.1600	2.1700	+11.282%	2	2,757	-82.028%
2025-09-30	2.0400	2.0400	1.9500	1.9500	-4.412%	5	2,755	-80.000%
2025-09-29	2.1000	2.1000	2.0300	2.0400	-0.488%	211	2,754	-80.882%
2025-09-26	2.0500	2.0500	2.0500	2.0500	+1.485%	1	2,914	-80.976%
2025-09-22	2.0200	2.0200	2.0200	2.0200	+2.020%	6	2,913	-80.693%
2025-09-19	1.9800	1.9800	1.9800	1.9800	+2.591%	1	2,913	-80.303%
2025-09-18	1.9300	1.9300	1.9300	1.9300	+9.659%	6	2,912	-79.793%
2025-09-17	1.7900	1.8100	1.7600	1.7600	-8.333%	63	2,912	-77.841%
2025-09-16	1.9800	1.9800	1.9200	1.9200	-3.518%	33	2,972	-79.688%
2025-09-11	1.9800	1.9900	1.9800	1.9900	-15.678%	30	3,005	-80.402%
2025-09-02	2.3600	2.3600	2.3600	2.3600	-7.813%	1	3,009	-83.475%
2025-08-27	2.5800	2.5800	2.5500	2.5600	-0.389%	28	3,009	-84.766%
2025-08-26	2.5700	2.5700	2.5700	2.5700	+5.761%	1	3,011	-84.825%
2025-08-25	2.4300	2.4300	2.4300	2.4300	0.000%	200	3,010	-83.951%
2025-08-22	2.4300	2.4300	2.4300	2.4300	-2.016%	14	3,210	-83.951%
2025-08-21	2.4200	2.5200	2.4200	2.4800	+12.727%	53	3,210	-84.274%
2025-08-14	2.1900	2.2000	2.1900	2.2000	+4.265%	113	3,159	-82.273%
2025-08-13	2.1100	2.1100	2.1100	2.1100	+9.326%	100	3,143	-81.517%
2025-08-12	1.9300	1.9300	1.9300	1.9300	-2.030%	10	3,043	-79.793%
2025-08-11	1.9700	1.9700	1.9700	1.9700	-1.500%	2	3,043	-80.203%
2025-08-08	1.9800	2.0100	1.9600	2.0000	-6.542%	16	3,043	-80.500%
2025-08-07	2.1000	2.1400	2.1000	2.1400	+4.390%	53	3,043	-81.776%
2025-08-06	2.0600	2.0600	2.0300	2.0500	-15.289%	27	2,996	-80.976%
2025-08-05	2.4700	2.4700	2.4200	2.4200	+1.681%	16	3,016	-83.884%
2025-08-04	2.4400	2.4400	2.3600	2.3800	-4.800%	5	3,015	-83.613%
2025-07-31	2.4500	2.5000	2.4500	2.5000	-1.575%	1,051	3,016	-84.400%
2025-07-29	2.5400	2.5400	2.5400	2.5400	-0.781%	41	2,008	-84.646%
2025-07-28	2.5600	2.5600	2.5600	2.5600	-1.158%	2	2,004	-84.766%
2025-07-25	2.5900	2.5900	2.5900	2.5900	-7.500%	2	2,003	-84.942%
2025-07-23	2.8000	2.8000	2.8000	2.8000	-0.709%	1	2,003	-86.071%
2025-07-21	2.8200	2.8200	2.8200	2.8200	-5.686%	50	2,003	-86.170%
2025-07-18	2.9900	2.9900	2.9900	2.9900	+4.545%	174	1,953	-86.957%
2025-07-09	2.9000	2.9100	2.8600	2.8600	+1.418%	3	1,779	-86.364%
2025-07-08	2.9100	2.9100	2.8200	2.8200	+2.545%	2	1,780	-86.170%
2025-07-07	2.7500	2.7500	2.7500	2.7500	-2.482%	8	1,781	-85.818%
2025-07-01	2.8200	2.8200	2.8200	2.8200	-1.742%	2	1,781	-86.170%
2025-06-27	3.0000	3.0400	2.8700	2.8700	-8.889%	3	1,781	-86.411%
2025-06-26	3.1400	3.1500	3.1400	3.1500	+3.960%	150	1,782	-87.619%
2025-06-25	3.0300	3.0300	3.0300	3.0300	+10.584%	1	1,739	-87.129%
2025-06-24	2.9400	2.9400	2.7400	2.7400	-12.179%	4	1,740	-85.766%
2025-06-23	3.2000	3.2100	3.1200	3.1200	-10.857%	87	1,741	-87.500%
2025-06-18	3.5000	3.5000	3.5000	3.5000	+1.449%	14	1,671	-88.857%
2025-06-16	3.4500	3.4500	3.4500	3.4500	-1.429%	3	1,671	-88.696%
2025-06-13	3.5000	3.5000	3.5000	3.5000	+6.061%	4	1,671	-88.857%
2025-06-11	3.4000	3.4000	3.3000	3.3000	0.000%	3	1,673	-88.182%
2025-06-10	3.1000	3.3000	3.1000	3.3000	-0.602%	152	1,675	-88.182%
2025-06-06	3.3200	3.3200	3.3200	3.3200	+10.667%	24	1,605	-88.253%
2025-06-04	3.0000	3.0000	3.0000	3.0000	-7.692%	10	1,593	-87.000%
2025-06-02	3.2000	3.2500	3.2000	3.2500	-2.402%	8	1,593	-88.000%
2025-05-30	3.5000	3.5000	3.3200	3.3300	-4.857%	302	1,594	-88.288%
2025-05-28	3.4500	3.5000	3.4300	3.5000	+1.449%	16	1,543	-88.857%
2025-05-27	3.4800	3.4800	3.4500	3.4500	-4.167%	2	1,542	-88.696%
2025-05-22	3.6200	3.6200	3.6000	3.6000	+11.111%	6	1,542	-89.167%
2025-05-19	3.2400	3.2400	3.2400	3.2400	-1.818%	1	1,543	-87.963%
2025-05-16	3.3000	3.3000	3.3000	3.3000	-8.333%	30	1,543	-88.182%
2025-05-15	4.2500	4.2500	3.4300	3.6000	-2.703%	5	1,542	-89.167%
2025-05-12	3.7000	3.7500	3.7000	3.7000	0.000%	5	1,543	-89.459%
2025-05-08	3.7000	3.7000	3.7000	3.7000	-2.116%	1	1,543	-89.459%
2025-05-06	3.6000	3.7800	3.6000	3.7800	+9.565%	22	1,543	-89.683%
2025-05-05	3.4500	3.4500	3.4500	3.4500	-2.817%	75	1,543	-88.696%
2025-05-02	3.5500	3.5500	3.5500	3.5500	-7.792%	4	1,543	-89.014%
2025-05-01	3.8500	3.8500	3.8500	3.8500	-6.098%	7	1,543	-89.870%
2025-04-29	4.1500	4.1500	4.1000	4.1000	-4.651%	19	1,550	-90.488%
2025-04-28	4.3300	4.3300	4.3000	4.3000	-11.340%	5	1,551	-90.930%
2025-04-22	4.8500	4.8500	4.8500	4.8500	-2.020%	5	1,550	-91.959%
2025-04-21	4.9500	4.9500	4.9500	4.9500	+3.556%	2	1,545	-92.121%
2025-04-17	4.8000	4.8000	4.7800	4.7800	+7.416%	12	1,547	-91.841%
2025-04-15	4.4500	4.4500	4.4500	4.4500	-0.224%	2	1,547	-91.236%
2025-04-14	4.4600	4.4600	4.4600	4.4600	-10.800%	1	1,547	-91.256%
2025-04-11	5.0000	5.0000	5.0000	5.0000	-13.194%	36	1,547	-92.200%
2025-04-10	5.3100	5.7600	4.8800	5.7600	-0.690%	23	1,560	-93.229%
2025-04-09	7.4000	7.4000	5.8000	5.8000	-25.831%	4	1,543	-93.276%
2025-04-08	7.8200	7.8200	7.8200	7.8200	+15.000%	1	1,545	-95.013%
2025-04-07	8.0500	8.0900	6.4700	6.8000	-1.449%	52	1,544	-94.265%
2025-04-04	5.7000	6.9000	5.7000	6.9000	+27.072%	40	1,548	-94.348%
2025-04-03	4.8500	5.4300	4.8500	5.4300	+17.026%	38	1,567	-92.818%
2025-04-02	4.6400	4.6400	4.6400	4.6400	-2.929%	2	1,562	-91.595%
2025-04-01	4.7800	4.7800	4.7800	4.7800	-3.043%	2	1,562	-91.841%
2025-03-31	5.1800	5.1800	4.9300	4.9300	-10.364%	13	1,564	-92.089%
2025-03-28	5.5000	5.5000	5.5000	5.5000	+8.481%	2	1,569	-92.909%
2025-03-27	5.0800	5.1500	5.0700	5.0700	-6.111%	21	1,569	-92.308%
2025-03-26	5.3000	5.4000	5.3000	5.4000	+0.935%	3	1,553	-92.778%
2025-03-25	4.9000	5.3500	4.2000	5.3500	+13.347%	321	1,554	-92.710%
2025-03-24	4.8500	4.8500	4.7200	4.7200	-6.535%	309	1,841	-91.737%
2025-03-21	5.0700	5.0700	5.0500	5.0500	-1.942%	14	2,016	-92.277%
2025-03-20	5.1000	5.1500	4.3500	5.1500	-1.905%	11	2,010	-92.427%
2025-03-19	5.2500	5.2500	5.2500	5.2500	-3.670%	1	2,002	-92.571%
2025-03-18	5.3600	5.4500	5.3600	5.4500	+13.542%	3	2,001	-92.844%
2025-03-17	4.9300	4.9300	4.8000	4.8000	-14.286%	3	1,998	-91.875%
2025-03-14	5.8300	5.8300	5.6000	5.6000	-4.274%	14	1,998	-93.036%
2025-03-13	5.8900	5.9000	5.6600	5.8500	+2.632%	113	1,907	-93.333%
2025-03-12	5.1000	5.7500	5.1000	5.7000	+7.547%	287	1,907	-93.158%
2025-03-11	5.5000	5.5000	4.9000	5.3000	-0.935%	2,413	1,908	-92.642%
2025-03-10	4.5800	5.3500	4.5500	5.3500	+34.422%	120	3,778	-92.710%
2025-03-07	3.4900	4.2500	3.4900	3.9800	+11.798%	42	3,859	-90.201%
2025-03-06	3.4000	3.5600	3.4000	3.5600	+3.188%	6	3,857	-89.045%
2025-03-05	3.5000	3.5000	3.4500	3.4500	+2.985%	3	3,853	-88.696%
2025-03-04	3.2600	3.4500	3.2300	3.3500	+8.065%	46	3,850	-88.358%
2025-03-03	2.8000	3.1000	2.7800	3.1000	+3.333%	32	3,870	-87.419%
2025-02-27	2.9900	3.0000	2.9900	3.0000	-3.226%	11	3,861	-87.000%
2025-02-26	2.8300	3.1000	2.8300	3.1000	+5.802%	20	3,871	-87.419%
2025-02-25	3.0800	3.0800	2.8900	2.9300	-7.571%	16	3,881	-86.689%
2025-02-24	3.4500	3.4500	3.1700	3.1700	+2.258%	4	3,889	-87.697%
2025-02-21	2.8500	3.1000	2.7500	3.1000	+17.424%	92	3,886	-87.419%
2025-02-20	2.7000	2.7900	2.6400	2.6400	+14.783%	93	3,873	-85.227%
2025-02-19	2.3200	2.3200	2.3000	2.3000	-2.128%	3	3,891	-83.043%
2025-02-18	2.4300	2.4300	2.3500	2.3500	-8.203%	7	3,889	-83.404%
2025-02-13	2.5600	2.5600	2.5600	2.5600	+4.490%	1	3,890	-84.766%
2025-02-11	2.4500	2.4500	2.4500	2.4500	+0.823%	10	3,890	-84.082%
2025-02-10	2.7100	2.7100	2.4300	2.4300	-1.619%	31	3,885	-83.951%
2025-02-05	2.5100	2.5100	2.3500	2.4700	-1.200%	21	3,854	-84.211%
2025-02-04	2.5800	2.6100	2.5000	2.5000	-6.716%	181	3,844	-84.400%
2025-02-03	2.6800	2.6800	2.6800	2.6800	-2.190%	1	3,722	-85.448%
2025-01-31	2.7200	2.7700	2.7200	2.7400	-0.364%	10	3,722	-85.766%
2025-01-28	2.7500	2.7600	2.7500	2.7500	-8.333%	81	3,721	-85.818%
2025-01-27	3.0100	3.1000	3.0000	3.0000	0.000%	35	3,682	-87.000%
2025-01-24	3.0000	3.0000	3.0000	3.0000	-13.043%	8	3,652	-87.000%
2025-01-23	3.4500	3.4500	3.4200	3.4500	-1.429%	756	3,648	-88.696%
2025-01-22	3.3700	3.5000	3.3700	3.5000	+2.639%	15	3,113	-88.857%
2025-01-21	3.4500	3.4500	3.4100	3.4100	-9.549%	14	3,101	-88.563%
2025-01-17	3.7700	3.7700	3.7700	3.7700	-2.078%	4	3,101	-89.655%
2025-01-16	3.8500	3.8500	3.8500	3.8500	-2.532%	4	3,101	-89.870%
2025-01-15	3.9500	3.9500	3.9500	3.9500	0.000%	5	3,099	-90.127%
2025-01-10	3.7500	3.9500	3.7500	3.9500	0.000%	38	3,099	-90.127%
2025-01-07	3.9400	3.9500	3.8500	3.9500	+11.268%	2,400	3,117	-90.127%
2025-01-03	3.5500	3.5500	3.5500	3.5500	-17.442%	2	750	-89.014%
2025-01-02	4.3000	4.3000	4.3000	4.3000	+5.911%	18	749	-90.930%
2024-12-27	3.9700	4.0600	3.9700	4.0600	-12.876%	24	731	-90.394%
2024-12-23	4.6600	4.6600	4.6600	4.6600	+12.289%	1	726	-91.631%
2024-12-20	4.1500	4.1500	4.1500	4.1500	+7.235%	1	726	-90.602%
2024-12-19	3.8500	3.8700	3.7900	3.8700	+4.595%	39	726	-89.922%
2024-12-10	3.7500	3.8500	3.7000	3.7000	-7.500%	403	719	-89.459%
2024-12-09	3.8500	4.0000	3.8500	4.0000	+9.589%	11	409	-90.250%
2024-12-06	3.6500	3.6500	3.5500	3.6500	-1.617%	574	399	-89.315%
2024-12-05	3.7000	3.7100	3.6500	3.7100	-2.368%	36	215	-89.488%
2024-12-04	3.8000	3.8000	3.8000	3.8000	-5.000%	9	179	-89.737%
2024-12-02	3.9500	4.0000	3.9500	4.0000	-13.978%	20	173	-90.250%
2024-11-27	4.1900	4.6500	4.0700	4.6500	+5.682%	4	156	-91.613%
2024-11-25	4.4000	4.4000	4.4000	4.4000	+3.774%	20	156	-91.136%
2024-11-22	4.7600	4.7600	4.2400	4.2400	-14.343%	60	153	-90.802%
2024-11-20	4.9500	4.9500	4.9500	4.9500	-11.607%	10	140	-92.121%
2024-11-18	5.6000	5.6000	5.6000	5.6000	+2.377%	1	130	-93.036%
2024-11-11	5.2300	5.4800	5.2300	5.4700	-4.870%	9	130	-92.870%
2024-11-06	5.7500	5.7500	5.7500	5.7500	-4.959%	9	122	-93.217%
2024-11-04	6.0500	6.0500	6.0500	6.0500	-2.419%	2	114	-93.554%
2024-10-30	6.2000	6.2000	6.2000	6.2000	+6.346%	1	114	-93.710%
2024-10-23	5.8000	5.8300	5.8000	5.8300	-6.720%	3	114	-93.310%
2024-10-21	6.1300	6.2500	6.1300	6.2500	+0.806%	11	114	-93.760%
2024-10-16	6.2000	6.2000	6.2000	6.2000	-2.821%	1	114	-93.710%
2024-10-14	6.3800	6.3800	6.3800	6.3800	-3.040%	1	114	-93.887%
2024-10-11	6.5500	6.5800	6.5000	6.5800	-2.519%	22	114	-94.073%
2024-10-08	6.7500	6.7500	6.7500	6.7500	-2.597%	100	105	-94.222%
2024-10-07	6.9300	6.9300	6.9300	6.9300	+6.288%	1	5	-94.372%
2024-10-02	6.5200	6.5200	6.5200	6.5200	+1.242%	1	5	-94.018%
2024-09-30	6.5300	6.5300	6.4400	6.4400	+3.871%	2	5	-93.944%
2024-09-24	6.2000	6.2000	6.2000	6.2000	+21.569%	1	3	-93.710%
2024-09-19	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	-92.353%