Dark

WMT20270115P70
WMT Jan 15 2027 70.00 Put (WMT270115P00070000)
option OPRA

EOD

Jul 30, 2026

0.2300+21.053%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2300	0.2300	0.2300	0.2300	+21.053%	4	3,412	0.000%
2026-07-28	0.1900	0.1900	0.1900	0.1900	-20.833%	3	3,408	+21.053%
2026-07-27	0.2400	0.2400	0.2400	0.2400	-33.333%	1	3,408	-4.167%
2026-07-23	0.3300	0.3600	0.3300	0.3600	+71.429%	21	3,407	-36.111%
2026-07-15	0.2600	0.2600	0.2100	0.2100	-19.231%	4	3,387	+9.524%
2026-07-10	0.2600	0.2600	0.2600	0.2600	-18.750%	2	3,386	-11.538%
2026-07-08	0.3200	0.3200	0.3200	0.3200	+6.667%	1	3,386	-28.125%
2026-07-07	0.3100	0.3100	0.2900	0.3000	-11.765%	26	3,386	-23.333%
2026-07-06	0.3400	0.3400	0.3400	0.3400	+13.333%	20	3,364	-32.353%
2026-07-02	0.3500	0.3500	0.3000	0.3000	-16.667%	11	3,344	-23.333%
2026-07-01	0.3900	0.4000	0.3600	0.3600	+20.000%	9	3,344	-36.111%
2026-06-30	0.2800	0.3000	0.2700	0.3000	-11.765%	5	3,341	-23.333%
2026-06-29	0.2000	0.3400	0.2000	0.3400	+78.947%	2	3,342	-32.353%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-9.524%	1	3,343	+21.053%
2026-06-24	0.2100	0.2100	0.2100	0.2100	-16.000%	1	3,342	+9.524%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-13.793%	1	3,340	-8.000%
2026-06-12	0.2900	0.2900	0.2900	0.2900	+3.571%	1	3,340	-20.690%
2026-06-09	0.2800	0.2800	0.2800	0.2800	+21.739%	1	3,340	-17.857%
2026-06-05	0.2200	0.2300	0.2200	0.2300	-8.000%	3	3,339	0.000%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-10.714%	10	3,341	-8.000%
2026-06-02	0.2800	0.2800	0.2800	0.2800	-6.667%	1	3,331	-17.857%
2026-05-29	0.2100	0.3100	0.2100	0.3000	+11.111%	33	3,330	-23.333%
2026-05-27	0.2700	0.2700	0.2700	0.2700	0.000%	1	3,335	-14.815%
2026-05-26	0.2700	0.2700	0.2700	0.2700	-18.182%	1	3,334	-14.815%
2026-05-21	0.3400	0.3400	0.3300	0.3300	-2.941%	9	3,335	-30.303%
2026-05-15	0.2800	0.3400	0.2800	0.3400	+30.769%	10	3,329	-32.353%
2026-05-14	0.2600	0.2600	0.2500	0.2600	-29.730%	3	3,319	-11.538%
2026-05-13	0.3700	0.3700	0.3700	0.3700	+32.143%	2	3,320	-37.838%
2026-05-12	0.2800	0.2800	0.2800	0.2800	-9.677%	1	3,320	-17.857%
2026-05-08	0.2900	0.3100	0.2900	0.3100	0.000%	3	3,320	-25.806%
2026-04-30	0.2000	0.3200	0.2000	0.3100	-8.824%	7	3,319	-25.806%
2026-04-29	0.3400	0.3400	0.3400	0.3400	-12.821%	2	3,323	-32.353%
2026-04-27	0.3400	0.3900	0.3300	0.3900	+8.333%	3	3,321	-41.026%
2026-04-22	0.3400	0.3600	0.3400	0.3600	-14.286%	2	3,319	-36.111%
2026-04-20	0.4100	0.5100	0.3500	0.4200	-25.000%	1,558	3,319	-45.238%
2026-04-14	0.5600	0.5600	0.5600	0.5600	-6.667%	4	2,016	-58.929%
2026-04-08	0.6000	0.6000	0.6000	0.6000	-24.051%	1	2,016	-61.667%
2026-03-27	0.7900	0.7900	0.7900	0.7900	+6.757%	4	2,016	-70.886%
2026-03-23	0.7400	0.7400	0.7400	0.7400	-13.953%	2	2,018	-68.919%
2026-03-06	0.8300	0.8600	0.8300	0.8600	+1.176%	12	2,019	-73.256%
2026-03-03	0.8500	0.8500	0.8500	0.8500	-5.556%	1	2,021	-72.941%
2026-02-24	0.7700	0.9000	0.6700	0.9000	+28.571%	112	2,021	-74.444%
2026-02-20	0.8400	0.8400	0.7000	0.7000	-6.667%	3	1,920	-67.143%
2026-02-19	0.7500	0.7500	0.7500	0.7500	-1.316%	1	1,921	-69.333%
2026-02-18	0.7600	0.7600	0.7600	0.7600	-8.434%	5	1,921	-69.737%
2026-02-17	0.8000	0.8300	0.8000	0.8300	+1.220%	6	1,926	-72.289%
2026-02-12	0.8900	0.8900	0.7800	0.8200	+3.797%	82	1,925	-71.951%
2026-02-10	0.7900	0.7900	0.7900	0.7900	+12.857%	1	1,949	-70.886%
2026-02-04	0.7000	0.7000	0.7000	0.7000	-18.605%	55	1,950	-67.143%
2026-01-21	0.8500	0.8600	0.8500	0.8600	+10.256%	2	2,005	-73.256%
2026-01-16	0.7800	0.7800	0.7800	0.7800	+16.418%	1	2,004	-70.513%
2026-01-14	0.7500	0.7500	0.6700	0.6700	-30.208%	5	2,004	-65.672%
2026-01-08	0.9600	0.9600	0.9600	0.9600	+5.495%	3	2,006	-76.042%
2025-12-31	0.9300	0.9300	0.9100	0.9100	-4.211%	8	2,010	-74.725%
2025-12-19	0.9500	0.9500	0.9500	0.9500	+3.261%	12	2,010	-75.789%
2025-12-18	0.9200	0.9200	0.9200	0.9200	+8.235%	1	2,010	-75.000%
2025-12-16	0.8900	0.8900	0.8500	0.8500	-18.269%	21	2,011	-72.941%
2025-12-11	1.0400	1.0400	1.0400	1.0400	+16.854%	1	2,011	-77.885%
2025-12-03	0.8900	0.8900	0.8900	0.8900	+27.143%	3	2,011	-74.157%
2025-12-02	0.7000	0.7000	0.7000	0.7000	-40.171%	1	2,011	-67.143%
2025-11-25	1.1900	1.1900	1.1700	1.1700	-10.000%	2	2,010	-80.342%
2025-11-20	1.3000	1.3000	1.3000	1.3000	-18.239%	10	2,008	-82.308%
2025-11-18	1.5200	1.5900	1.5100	1.5900	+7.432%	15	2,008	-85.535%
2025-11-17	1.4800	1.4800	1.4800	1.4800	+1.370%	1	2,003	-84.459%
2025-11-14	1.4600	1.4600	1.4600	1.4600	-2.667%	10	2,003	-84.247%
2025-11-11	1.5000	1.5000	1.5000	1.5000	+11.111%	2	1,995	-84.667%
2025-11-07	1.3400	1.3500	1.3400	1.3500	-17.683%	25	1,995	-82.963%
2025-11-04	1.6400	1.6400	1.6400	1.6400	-5.747%	30	1,995	-85.976%
2025-11-03	1.6500	1.7400	1.6500	1.7400	+16.000%	12	2,000	-86.782%
2025-10-27	1.5000	1.5000	1.5000	1.5000	+6.383%	1	2,000	-84.667%
2025-10-15	1.4300	1.4300	1.4100	1.4100	-2.759%	6	2,000	-83.688%
2025-10-14	1.5200	1.5200	1.4500	1.4500	-10.494%	21	1,999	-84.138%
2025-10-09	1.6200	1.6200	1.6200	1.6200	+10.204%	1	1,999	-85.802%
2025-10-08	1.5100	1.5500	1.4700	1.4700	-6.962%	502	1,999	-84.354%
2025-10-07	1.5400	1.5800	1.5400	1.5800	+0.637%	4	1,499	-85.443%
2025-10-06	1.5800	1.5800	1.5200	1.5700	-1.875%	12	1,499	-85.350%
2025-10-02	1.6000	1.6000	1.6000	1.6000	+10.345%	5	1,490	-85.625%
2025-09-30	1.4600	1.5500	1.4500	1.4500	-7.643%	27	1,495	-84.138%
2025-09-25	1.5100	1.6100	1.4700	1.5700	-1.875%	5	1,519	-85.350%
2025-09-23	1.6000	1.6000	1.6000	1.6000	+6.667%	5	1,520	-85.625%
2025-09-22	1.5000	1.5000	1.5000	1.5000	+0.671%	2	1,515	-84.667%
2025-09-19	1.4700	1.4900	1.4700	1.4900	+0.676%	8	1,517	-84.564%
2025-09-18	1.4800	1.4800	1.4800	1.4800	+2.778%	1	1,518	-84.459%
2025-09-15	1.4400	1.4400	1.4400	1.4400	-2.703%	1	1,518	-84.028%
2025-09-11	1.4800	1.4800	1.4800	1.4800	-3.268%	1	1,518	-84.459%
2025-09-10	1.5300	1.5300	1.5300	1.5300	+5.517%	1	1,519	-84.967%
2025-09-08	1.4500	1.4500	1.4500	1.4500	-18.079%	15	1,519	-84.138%
2025-09-02	1.7700	1.7700	1.7700	1.7700	-1.117%	1	1,519	-87.006%
2025-08-28	1.7900	1.7900	1.7900	1.7900	-3.243%	2	1,518	-87.151%
2025-08-27	1.8700	1.8700	1.8500	1.8500	-2.116%	235	1,518	-87.568%
2025-08-26	1.8900	1.8900	1.8900	1.8900	+2.162%	1	1,283	-87.831%
2025-08-25	1.7600	1.8500	1.7600	1.8500	+4.520%	28	1,282	-87.568%
2025-08-22	1.7000	1.7700	1.6700	1.7700	-2.210%	4	1,269	-87.006%
2025-08-21	1.7200	1.8200	1.6900	1.8100	+17.532%	30	1,270	-87.293%
2025-08-20	1.6000	1.6000	1.5000	1.5400	-0.645%	3	1,258	-85.065%
2025-08-19	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,256	-85.161%
2025-08-13	1.5500	1.5500	1.5500	1.5500	+8.392%	1	1,256	-85.161%
2025-08-12	1.4600	1.4600	1.4300	1.4300	-5.921%	23	1,257	-83.916%
2025-08-07	1.5200	1.5200	1.5200	1.5200	+4.828%	1	1,235	-84.868%
2025-08-06	1.4800	1.4800	1.4500	1.4500	-18.079%	21	1,236	-84.138%
2025-08-05	1.8200	1.8200	1.7700	1.7700	+3.509%	4	1,238	-87.006%
2025-08-04	1.9500	1.9500	1.7100	1.7100	-7.568%	5	1,236	-86.550%
2025-07-29	1.8500	1.8500	1.8400	1.8500	-0.538%	219	1,233	-87.568%
2025-07-28	1.8600	1.8600	1.8600	1.8600	-1.064%	5	1,112	-87.634%
2025-07-25	1.8800	1.8800	1.8800	1.8800	-3.590%	1	1,112	-87.766%
2025-07-24	1.9000	1.9800	1.8800	1.9500	-4.878%	14	1,112	-88.205%
2025-07-23	2.0500	2.0500	2.0500	2.0500	+4.592%	1	1,111	-88.780%
2025-07-21	1.9900	1.9900	1.9600	1.9600	-9.259%	16	1,112	-88.265%
2025-07-17	2.2500	2.2500	2.1600	2.1600	-1.818%	16	1,098	-89.352%
2025-07-14	2.2000	2.2000	2.2000	2.2000	-4.348%	2	1,112	-89.545%
2025-07-11	2.3800	2.3800	2.3000	2.3000	0.000%	2	1,112	-90.000%
2025-07-10	2.1900	2.3100	2.1900	2.3000	+6.481%	5	1,112	-90.000%
2025-07-09	2.1600	2.1600	2.1600	2.1600	+2.857%	1	1,113	-89.352%
2025-07-08	2.1000	2.1000	2.1000	2.1000	+4.478%	125	1,112	-89.048%
2025-07-07	2.0100	2.0100	2.0100	2.0100	-7.373%	2	1,101	-88.557%
2025-07-02	2.1700	2.1700	2.1700	2.1700	+0.930%	2	1,103	-89.401%
2025-07-01	2.1500	2.1500	2.1500	2.1500	-0.922%	2	1,103	-89.302%
2025-06-27	2.2600	2.2600	2.1700	2.1700	-9.583%	2	1,101	-89.401%
2025-06-26	2.4300	2.4300	2.2400	2.4000	+11.628%	4	1,101	-90.417%
2025-06-24	2.1000	2.2100	2.1000	2.1500	-8.511%	5	1,101	-89.302%
2025-06-23	2.3500	2.3500	2.3500	2.3500	-3.689%	10	1,103	-90.213%
2025-06-20	2.4400	2.4400	2.4400	2.4400	-6.513%	20	1,113	-90.574%
2025-06-18	2.6100	2.6100	2.6100	2.6100	-1.509%	1	1,114	-91.188%
2025-06-17	2.7600	2.7600	2.6500	2.6500	-1.852%	2	1,114	-91.321%
2025-06-13	2.7000	2.7000	2.7000	2.7000	+5.058%	4	1,114	-91.481%
2025-06-12	2.7100	2.7100	2.5700	2.5700	+0.784%	6	1,114	-91.051%
2025-06-11	2.5500	2.5500	2.5500	2.5500	+5.809%	10	1,114	-90.980%
2025-06-05	2.5300	2.5300	2.4100	2.4100	+5.702%	6	1,114	-90.456%
2025-06-04	2.3300	2.3300	2.2800	2.2800	-2.146%	2	1,116	-89.912%
2025-06-03	2.3900	2.4300	2.3300	2.3300	-4.898%	7	1,116	-90.129%
2025-05-30	2.5300	2.5300	2.4500	2.4500	-5.039%	8	1,115	-90.612%
2025-05-28	2.5800	2.5800	2.5800	2.5800	+1.575%	1	1,117	-91.085%
2025-05-27	2.5400	2.5400	2.5400	2.5400	-9.286%	1	1,116	-90.945%
2025-05-22	2.7000	2.8100	2.7000	2.8000	+1.818%	5	1,116	-91.786%
2025-05-21	2.7500	2.7500	2.6200	2.7500	+14.583%	5	1,115	-91.636%
2025-05-16	2.4000	2.4000	2.4000	2.4000	-7.692%	6	1,112	-90.417%
2025-05-15	2.6300	2.6300	2.6000	2.6000	-8.772%	2	1,112	-91.154%
2025-05-09	2.8500	2.8500	2.8500	2.8500	+1.423%	2	1,112	-91.930%
2025-05-07	2.8500	2.8500	2.8100	2.8100	+5.243%	2	1,111	-91.815%
2025-05-06	2.7600	2.7700	2.6700	2.6700	+0.376%	10	1,111	-91.386%
2025-05-05	2.6600	2.6600	2.6600	2.6600	-2.920%	5	1,109	-91.353%
2025-05-02	2.7400	2.7400	2.7400	2.7400	-5.842%	2	1,109	-91.606%
2025-05-01	2.9100	2.9100	2.8800	2.9100	+1.042%	3	1,109	-92.096%
2025-04-30	2.8800	2.8800	2.8800	2.8800	-11.385%	10	1,109	-92.014%
2025-04-25	3.2500	3.2500	3.2500	3.2500	0.000%	20	1,119	-92.923%
2025-04-24	3.2500	3.2500	3.2500	3.2500	-9.722%	1	1,119	-92.923%
2025-04-17	3.6000	3.6000	3.6000	3.6000	+1.408%	2	1,118	-93.611%
2025-04-15	3.5000	3.5500	3.5000	3.5500	+5.970%	64	1,118	-93.521%
2025-04-14	3.3500	3.3500	3.3500	3.3500	-10.667%	1	1,172	-93.134%
2025-04-11	3.7500	3.8200	3.7300	3.7500	-11.765%	598	1,172	-93.867%
2025-04-10	4.3800	4.4500	4.0800	4.2500	+10.390%	21	1,106	-94.588%
2025-04-09	5.1300	5.4600	3.8500	3.8500	-31.250%	31	1,105	-94.026%
2025-04-08	5.0000	5.6000	5.0000	5.6000	+4.673%	3	1,125	-95.893%
2025-04-07	4.6700	5.4300	4.6700	5.3500	+1.518%	8	1,125	-95.701%
2025-04-04	4.7500	5.3000	4.7000	5.2700	+29.484%	134	1,124	-95.636%
2025-04-03	3.6000	4.0700	3.3000	4.0700	+24.465%	75	1,121	-94.349%
2025-04-02	3.3500	3.3500	3.2700	3.2700	-18.454%	308	1,133	-92.966%
2025-03-28	4.0000	4.0500	3.9000	4.0100	+2.821%	28	899	-94.264%
2025-03-26	3.8500	3.9000	3.8500	3.9000	+4.000%	53	900	-94.103%
2025-03-25	3.7500	3.7500	3.7500	3.7500	+8.069%	15	899	-93.867%
2025-03-24	3.4700	3.4700	3.4700	3.4700	-9.399%	10	899	-93.372%
2025-03-21	3.8300	3.8300	3.8300	3.8300	+4.360%	2	909	-93.995%
2025-03-20	3.6700	3.6700	3.6700	3.6700	-6.853%	10	909	-93.733%
2025-03-19	3.9400	3.9400	3.9400	3.9400	-0.253%	1	899	-94.162%
2025-03-18	3.9200	3.9800	3.9200	3.9500	+12.857%	8	899	-94.177%
2025-03-17	3.9000	3.9000	3.5000	3.5000	-19.540%	527	899	-93.429%
2025-03-13	4.3500	4.3500	4.3500	4.3500	+7.143%	1	398	-94.713%
2025-03-12	4.1500	4.1500	4.0600	4.0600	+4.103%	6	398	-94.335%
2025-03-11	3.9000	3.9000	3.9000	3.9000	+1.299%	1	402	-94.103%
2025-03-10	3.6700	3.8500	3.6700	3.8500	+27.063%	4	401	-94.026%
2025-03-07	2.7700	3.0300	2.7700	3.0300	+17.899%	4	401	-92.409%
2025-03-04	2.5500	2.5700	2.5500	2.5700	+20.657%	2	401	-91.051%
2025-03-03	2.0400	2.1300	2.0400	2.1300	-0.930%	4	401	-89.202%
2025-02-28	2.2300	2.2300	2.1300	2.1500	-3.587%	58	401	-89.302%
2025-02-26	2.1000	2.2300	2.1000	2.2300	+5.687%	4	401	-89.686%
2025-02-25	2.2600	2.2600	2.1100	2.1100	-6.222%	37	401	-89.100%
2025-02-24	2.2500	2.2500	2.2500	2.2500	+5.634%	1	366	-89.778%
2025-02-21	2.0200	2.1900	2.0200	2.1300	+5.970%	8	365	-89.202%
2025-02-20	1.9200	2.0100	1.9000	2.0100	+14.857%	78	363	-88.557%
2025-02-19	1.7500	1.7500	1.7500	1.7500	+2.941%	2	336	-86.857%
2025-02-14	1.6400	1.7500	1.6400	1.7000	0.000%	62	313	-86.471%
2025-02-13	1.7000	1.7000	1.7000	1.7000	0.000%	1	314	-86.471%
2025-02-12	1.7100	1.8300	1.7000	1.7000	-3.409%	6	314	-86.471%
2025-02-11	1.7600	1.7600	1.7600	1.7600	+0.571%	3	309	-86.932%
2025-02-05	1.7500	1.7500	1.7500	1.7500	-7.895%	12	306	-86.857%
2025-02-04	1.9000	1.9000	1.9000	1.9000	-2.564%	10	305	-87.895%
2025-02-03	2.0000	2.0000	1.9500	1.9500	-2.985%	13	295	-88.205%
2025-01-31	2.0100	2.0100	2.0100	2.0100	+1.005%	10	295	-88.557%
2025-01-30	1.9400	1.9900	1.9400	1.9900	-1.970%	11	289	-88.442%
2025-01-29	2.0500	2.0500	2.0300	2.0300	-12.876%	3	289	-88.670%
2025-01-27	2.3300	2.3300	2.3300	2.3300	-4.898%	6	289	-90.129%
2025-01-22	2.5000	2.5000	2.4500	2.4500	-2.000%	9	289	-90.612%
2025-01-21	2.6500	2.6500	2.5000	2.5000	-10.714%	17	259	-90.800%
2025-01-17	2.8300	2.8300	2.8000	2.8000	-3.448%	26	259	-91.786%
2025-01-16	2.8800	2.9000	2.8800	2.9000	+1.754%	5	259	-92.069%
2025-01-14	2.8000	2.8700	2.8000	2.8500	+1.786%	12	256	-91.930%
2025-01-13	2.8000	2.8000	2.8000	2.8000	+3.704%	40	246	-91.786%
2025-01-10	2.7000	2.7000	2.7000	2.7000	-3.571%	2	206	-91.481%
2025-01-06	2.8000	2.8000	2.8000	2.8000	-5.085%	2	205	-91.786%
2025-01-03	3.0500	3.0500	2.9500	2.9500	0.000%	10	205	-92.203%
2024-12-31	3.0200	3.0300	2.9500	2.9500	+0.340%	13	198	-92.203%
2024-12-27	2.9400	2.9400	2.9400	2.9400	-9.538%	2	198	-92.177%
2024-12-23	3.2500	3.2500	3.2500	3.2500	+32.114%	2	197	-92.923%
2024-12-12	2.4600	2.4600	2.4600	2.4600	-14.286%	1	195	-90.650%
2024-12-10	2.8700	2.8700	2.8700	2.8700	+6.296%	3	196	-91.986%
2024-12-06	2.7000	2.7000	2.7000	2.7000	-3.571%	2	196	-91.481%
2024-12-03	2.8000	2.8000	2.8000	2.8000	-8.497%	3	196	-91.786%
2024-11-29	3.0600	3.0600	3.0600	3.0600	-4.375%	4	196	-92.484%
2024-11-22	3.2000	3.2000	3.2000	3.2000	-9.859%	36	198	-92.813%
2024-11-19	3.6300	3.6300	3.5500	3.5500	+2.011%	28	198	-93.521%
2024-11-18	3.4800	3.4800	3.4800	3.4800	-7.200%	18	171	-93.391%
2024-11-13	3.7500	3.7500	3.7500	3.7500	-6.250%	2	153	-93.867%
2024-11-12	4.0000	4.0000	4.0000	4.0000	+1.010%	5	153	-94.250%
2024-11-11	3.9600	3.9600	3.9600	3.9600	-2.222%	2	153	-94.192%
2024-11-08	4.0000	4.0500	3.6400	4.0500	-0.735%	58	155	-94.321%
2024-11-06	4.0800	4.0800	4.0800	4.0800	-4.225%	1	160	-94.363%
2024-11-05	4.2600	4.2600	4.2600	4.2600	-4.270%	1	159	-94.601%
2024-10-30	4.4500	4.4500	4.4500	4.4500	+0.907%	1	158	-94.831%
2024-10-28	4.4100	4.4100	4.4100	4.4100	+0.227%	5	157	-94.785%
2024-10-24	4.2800	4.4000	4.2800	4.4000	+1.382%	4	152	-94.773%
2024-10-23	4.3400	4.3400	4.3400	4.3400	-6.667%	1	148	-94.700%
2024-10-21	4.6500	4.6500	4.6500	4.6500	-0.853%	1	149	-95.054%
2024-10-17	4.6000	4.6900	4.6000	4.6900	+0.428%	3	148	-95.096%
2024-10-16	4.6500	4.6700	4.6500	4.6700	+0.430%	3	145	-95.075%
2024-10-15	4.5700	4.6500	4.5700	4.6500	-4.124%	19	143	-95.054%
2024-10-14	4.8500	4.8500	4.8500	4.8500	-1.020%	1	125	-95.258%
2024-10-11	4.9000	4.9000	4.9000	4.9000	-2.000%	36	124	-95.306%
2024-10-10	5.0000	5.0000	5.0000	5.0000	0.000%	10	142	-95.400%
2024-10-09	5.0000	5.0000	5.0000	5.0000	+5.263%	2	132	-95.400%
2024-10-04	4.7500	4.7500	4.7500	4.7500	-5.941%	200	132	-95.158%
2024-10-03	5.0500	5.0500	5.0500	5.0500	+3.061%	2	36	-95.446%
2024-10-02	4.8900	4.9000	4.8900	4.9000	+4.255%	18	34	-95.306%
2024-10-01	4.7000	4.7000	4.7000	4.7000	-4.858%	3	16	-95.106%
2024-09-27	4.9000	4.9400	4.8500	4.9400	+5.556%	24	14	-95.344%
2024-09-26	4.6900	4.6900	4.6800	4.6800	+4.698%	21	5	-95.085%
2024-09-23	4.4700	4.4700	4.4700	4.4700	+7.711%	18	20	-94.855%
2024-09-16	4.1500	4.1500	4.1500	4.1500	0.000%	2	2	-94.458%