Dark

WMT20270115P70
WMT Jan 15 2027 70.00 Put (WMT270115P00070000)
option OPRA

EOD

Sep 16, 2026

0.1200-14.286%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1200	0.1200	0.1200	0.1200	-14.286%	1	3,419	0.000%
2026-09-11	0.1600	0.1600	0.1300	0.1400	-36.364%	13	3,419	-14.286%
2026-09-10	0.2200	0.2200	0.2200	0.2200	+46.667%	1	3,426	-45.455%
2026-09-09	0.1500	0.1500	0.1500	0.1500	+7.143%	2	3,426	-20.000%
2026-09-08	0.1400	0.1400	0.1400	0.1400	0.000%	3	3,424	-14.286%
2026-09-04	0.1400	0.1400	0.1400	0.1400	0.000%	1	3,421	-14.286%
2026-09-01	0.1400	0.1400	0.1400	0.1400	-33.333%	30	3,421	-14.286%
2026-08-31	0.2100	0.2100	0.2100	0.2100	+5.000%	1	3,451	-42.857%
2026-08-27	0.1900	0.2000	0.1900	0.2000	+5.263%	11	3,451	-40.000%
2026-08-26	0.1900	0.1900	0.1900	0.1900	0.000%	1	3,460	-36.842%
2026-08-21	0.1900	0.1900	0.1900	0.1900	+18.750%	1	3,460	-36.842%
2026-08-20	0.1500	0.2100	0.1100	0.1600	+23.077%	39	3,459	-25.000%
2026-08-19	0.1300	0.1300	0.1300	0.1300	+8.333%	3	3,436	-7.692%
2026-08-18	0.1100	0.1200	0.1100	0.1200	-20.000%	11	3,436	0.000%
2026-08-14	0.1600	0.1600	0.1400	0.1500	-31.818%	23	3,426	-20.000%
2026-08-10	0.2200	0.2200	0.2200	0.2200	+10.000%	1	3,410	-45.455%
2026-08-06	0.2000	0.2000	0.2000	0.2000	-20.000%	1	3,410	-40.000%
2026-08-04	0.2800	0.2800	0.2100	0.2500	+4.167%	21	3,410	-52.000%
2026-08-03	0.2000	0.2400	0.2000	0.2400	+4.348%	2	3,412	-50.000%
2026-07-30	0.2300	0.2300	0.2300	0.2300	+21.053%	4	3,412	-47.826%
2026-07-28	0.1900	0.1900	0.1900	0.1900	-20.833%	3	3,408	-36.842%
2026-07-27	0.2400	0.2400	0.2400	0.2400	-33.333%	1	3,408	-50.000%
2026-07-23	0.3300	0.3600	0.3300	0.3600	+71.429%	21	3,407	-66.667%
2026-07-15	0.2600	0.2600	0.2100	0.2100	-19.231%	4	3,387	-42.857%
2026-07-10	0.2600	0.2600	0.2600	0.2600	-18.750%	2	3,386	-53.846%
2026-07-08	0.3200	0.3200	0.3200	0.3200	+6.667%	1	3,386	-62.500%
2026-07-07	0.3100	0.3100	0.2900	0.3000	-11.765%	26	3,386	-60.000%
2026-07-06	0.3400	0.3400	0.3400	0.3400	+13.333%	20	3,364	-64.706%
2026-07-02	0.3500	0.3500	0.3000	0.3000	-16.667%	11	3,344	-60.000%
2026-07-01	0.3900	0.4000	0.3600	0.3600	+20.000%	9	3,344	-66.667%
2026-06-30	0.2800	0.3000	0.2700	0.3000	-11.765%	5	3,341	-60.000%
2026-06-29	0.2000	0.3400	0.2000	0.3400	+78.947%	2	3,342	-64.706%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-9.524%	1	3,343	-36.842%
2026-06-24	0.2100	0.2100	0.2100	0.2100	-16.000%	1	3,342	-42.857%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-13.793%	1	3,340	-52.000%
2026-06-12	0.2900	0.2900	0.2900	0.2900	+3.571%	1	3,340	-58.621%
2026-06-09	0.2800	0.2800	0.2800	0.2800	+21.739%	1	3,340	-57.143%
2026-06-05	0.2200	0.2300	0.2200	0.2300	-8.000%	3	3,339	-47.826%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-10.714%	10	3,341	-52.000%
2026-06-02	0.2800	0.2800	0.2800	0.2800	-6.667%	1	3,331	-57.143%
2026-05-29	0.2100	0.3100	0.2100	0.3000	+11.111%	33	3,330	-60.000%
2026-05-27	0.2700	0.2700	0.2700	0.2700	0.000%	1	3,335	-55.556%
2026-05-26	0.2700	0.2700	0.2700	0.2700	-18.182%	1	3,334	-55.556%
2026-05-21	0.3400	0.3400	0.3300	0.3300	-2.941%	9	3,335	-63.636%
2026-05-15	0.2800	0.3400	0.2800	0.3400	+30.769%	10	3,329	-64.706%
2026-05-14	0.2600	0.2600	0.2500	0.2600	-29.730%	3	3,319	-53.846%
2026-05-13	0.3700	0.3700	0.3700	0.3700	+32.143%	2	3,320	-67.568%
2026-05-12	0.2800	0.2800	0.2800	0.2800	-9.677%	1	3,320	-57.143%
2026-05-08	0.2900	0.3100	0.2900	0.3100	0.000%	3	3,320	-61.290%
2026-04-30	0.2000	0.3200	0.2000	0.3100	-8.824%	7	3,319	-61.290%
2026-04-29	0.3400	0.3400	0.3400	0.3400	-12.821%	2	3,323	-64.706%
2026-04-27	0.3400	0.3900	0.3300	0.3900	+8.333%	3	3,321	-69.231%
2026-04-22	0.3400	0.3600	0.3400	0.3600	-14.286%	2	3,319	-66.667%
2026-04-20	0.4100	0.5100	0.3500	0.4200	-25.000%	1,558	3,319	-71.429%
2026-04-14	0.5600	0.5600	0.5600	0.5600	-6.667%	4	2,016	-78.571%
2026-04-08	0.6000	0.6000	0.6000	0.6000	-24.051%	1	2,016	-80.000%
2026-03-27	0.7900	0.7900	0.7900	0.7900	+6.757%	4	2,016	-84.810%
2026-03-23	0.7400	0.7400	0.7400	0.7400	-13.953%	2	2,018	-83.784%
2026-03-06	0.8300	0.8600	0.8300	0.8600	+1.176%	12	2,019	-86.047%
2026-03-03	0.8500	0.8500	0.8500	0.8500	-5.556%	1	2,021	-85.882%
2026-02-24	0.7700	0.9000	0.6700	0.9000	+28.571%	112	2,021	-86.667%
2026-02-20	0.8400	0.8400	0.7000	0.7000	-6.667%	3	1,920	-82.857%
2026-02-19	0.7500	0.7500	0.7500	0.7500	-1.316%	1	1,921	-84.000%
2026-02-18	0.7600	0.7600	0.7600	0.7600	-8.434%	5	1,921	-84.211%
2026-02-17	0.8000	0.8300	0.8000	0.8300	+1.220%	6	1,926	-85.542%
2026-02-12	0.8900	0.8900	0.7800	0.8200	+3.797%	82	1,925	-85.366%
2026-02-10	0.7900	0.7900	0.7900	0.7900	+12.857%	1	1,949	-84.810%
2026-02-04	0.7000	0.7000	0.7000	0.7000	-18.605%	55	1,950	-82.857%
2026-01-21	0.8500	0.8600	0.8500	0.8600	+10.256%	2	2,005	-86.047%
2026-01-16	0.7800	0.7800	0.7800	0.7800	+16.418%	1	2,004	-84.615%
2026-01-14	0.7500	0.7500	0.6700	0.6700	-30.208%	5	2,004	-82.090%
2026-01-08	0.9600	0.9600	0.9600	0.9600	+5.495%	3	2,006	-87.500%
2025-12-31	0.9300	0.9300	0.9100	0.9100	-4.211%	8	2,010	-86.813%
2025-12-19	0.9500	0.9500	0.9500	0.9500	+3.261%	12	2,010	-87.368%
2025-12-18	0.9200	0.9200	0.9200	0.9200	+8.235%	1	2,010	-86.957%
2025-12-16	0.8900	0.8900	0.8500	0.8500	-18.269%	21	2,011	-85.882%
2025-12-11	1.0400	1.0400	1.0400	1.0400	+16.854%	1	2,011	-88.462%
2025-12-03	0.8900	0.8900	0.8900	0.8900	+27.143%	3	2,011	-86.517%
2025-12-02	0.7000	0.7000	0.7000	0.7000	-40.171%	1	2,011	-82.857%
2025-11-25	1.1900	1.1900	1.1700	1.1700	-10.000%	2	2,010	-89.744%
2025-11-20	1.3000	1.3000	1.3000	1.3000	-18.239%	10	2,008	-90.769%
2025-11-18	1.5200	1.5900	1.5100	1.5900	+7.432%	15	2,008	-92.453%
2025-11-17	1.4800	1.4800	1.4800	1.4800	+1.370%	1	2,003	-91.892%
2025-11-14	1.4600	1.4600	1.4600	1.4600	-2.667%	10	2,003	-91.781%
2025-11-11	1.5000	1.5000	1.5000	1.5000	+11.111%	2	1,995	-92.000%
2025-11-07	1.3400	1.3500	1.3400	1.3500	-17.683%	25	1,995	-91.111%
2025-11-04	1.6400	1.6400	1.6400	1.6400	-5.747%	30	1,995	-92.683%
2025-11-03	1.6500	1.7400	1.6500	1.7400	+16.000%	12	2,000	-93.103%
2025-10-27	1.5000	1.5000	1.5000	1.5000	+6.383%	1	2,000	-92.000%
2025-10-15	1.4300	1.4300	1.4100	1.4100	-2.759%	6	2,000	-91.489%
2025-10-14	1.5200	1.5200	1.4500	1.4500	-10.494%	21	1,999	-91.724%
2025-10-09	1.6200	1.6200	1.6200	1.6200	+10.204%	1	1,999	-92.593%
2025-10-08	1.5100	1.5500	1.4700	1.4700	-6.962%	502	1,999	-91.837%
2025-10-07	1.5400	1.5800	1.5400	1.5800	+0.637%	4	1,499	-92.405%
2025-10-06	1.5800	1.5800	1.5200	1.5700	-1.875%	12	1,499	-92.357%
2025-10-02	1.6000	1.6000	1.6000	1.6000	+10.345%	5	1,490	-92.500%
2025-09-30	1.4600	1.5500	1.4500	1.4500	-7.643%	27	1,495	-91.724%
2025-09-25	1.5100	1.6100	1.4700	1.5700	-1.875%	5	1,519	-92.357%
2025-09-23	1.6000	1.6000	1.6000	1.6000	+6.667%	5	1,520	-92.500%
2025-09-22	1.5000	1.5000	1.5000	1.5000	+0.671%	2	1,515	-92.000%
2025-09-19	1.4700	1.4900	1.4700	1.4900	+0.676%	8	1,517	-91.946%
2025-09-18	1.4800	1.4800	1.4800	1.4800	+2.778%	1	1,518	-91.892%
2025-09-15	1.4400	1.4400	1.4400	1.4400	-2.703%	1	1,518	-91.667%
2025-09-11	1.4800	1.4800	1.4800	1.4800	-3.268%	1	1,518	-91.892%
2025-09-10	1.5300	1.5300	1.5300	1.5300	+5.517%	1	1,519	-92.157%
2025-09-08	1.4500	1.4500	1.4500	1.4500	-18.079%	15	1,519	-91.724%
2025-09-02	1.7700	1.7700	1.7700	1.7700	-1.117%	1	1,519	-93.220%
2025-08-28	1.7900	1.7900	1.7900	1.7900	-3.243%	2	1,518	-93.296%
2025-08-27	1.8700	1.8700	1.8500	1.8500	-2.116%	235	1,518	-93.514%
2025-08-26	1.8900	1.8900	1.8900	1.8900	+2.162%	1	1,283	-93.651%
2025-08-25	1.7600	1.8500	1.7600	1.8500	+4.520%	28	1,282	-93.514%
2025-08-22	1.7000	1.7700	1.6700	1.7700	-2.210%	4	1,269	-93.220%
2025-08-21	1.7200	1.8200	1.6900	1.8100	+17.532%	30	1,270	-93.370%
2025-08-20	1.6000	1.6000	1.5000	1.5400	-0.645%	3	1,258	-92.208%
2025-08-19	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,256	-92.258%
2025-08-13	1.5500	1.5500	1.5500	1.5500	+8.392%	1	1,256	-92.258%
2025-08-12	1.4600	1.4600	1.4300	1.4300	-5.921%	23	1,257	-91.608%
2025-08-07	1.5200	1.5200	1.5200	1.5200	+4.828%	1	1,235	-92.105%
2025-08-06	1.4800	1.4800	1.4500	1.4500	-18.079%	21	1,236	-91.724%
2025-08-05	1.8200	1.8200	1.7700	1.7700	+3.509%	4	1,238	-93.220%
2025-08-04	1.9500	1.9500	1.7100	1.7100	-7.568%	5	1,236	-92.982%
2025-07-29	1.8500	1.8500	1.8400	1.8500	-0.538%	219	1,233	-93.514%
2025-07-28	1.8600	1.8600	1.8600	1.8600	-1.064%	5	1,112	-93.548%
2025-07-25	1.8800	1.8800	1.8800	1.8800	-3.590%	1	1,112	-93.617%
2025-07-24	1.9000	1.9800	1.8800	1.9500	-4.878%	14	1,112	-93.846%
2025-07-23	2.0500	2.0500	2.0500	2.0500	+4.592%	1	1,111	-94.146%
2025-07-21	1.9900	1.9900	1.9600	1.9600	-9.259%	16	1,112	-93.878%
2025-07-17	2.2500	2.2500	2.1600	2.1600	-1.818%	16	1,098	-94.444%
2025-07-14	2.2000	2.2000	2.2000	2.2000	-4.348%	2	1,112	-94.545%
2025-07-11	2.3800	2.3800	2.3000	2.3000	0.000%	2	1,112	-94.783%
2025-07-10	2.1900	2.3100	2.1900	2.3000	+6.481%	5	1,112	-94.783%
2025-07-09	2.1600	2.1600	2.1600	2.1600	+2.857%	1	1,113	-94.444%
2025-07-08	2.1000	2.1000	2.1000	2.1000	+4.478%	125	1,112	-94.286%
2025-07-07	2.0100	2.0100	2.0100	2.0100	-7.373%	2	1,101	-94.030%
2025-07-02	2.1700	2.1700	2.1700	2.1700	+0.930%	2	1,103	-94.470%
2025-07-01	2.1500	2.1500	2.1500	2.1500	-0.922%	2	1,103	-94.419%
2025-06-27	2.2600	2.2600	2.1700	2.1700	-9.583%	2	1,101	-94.470%
2025-06-26	2.4300	2.4300	2.2400	2.4000	+11.628%	4	1,101	-95.000%
2025-06-24	2.1000	2.2100	2.1000	2.1500	-8.511%	5	1,101	-94.419%
2025-06-23	2.3500	2.3500	2.3500	2.3500	-3.689%	10	1,103	-94.894%
2025-06-20	2.4400	2.4400	2.4400	2.4400	-6.513%	20	1,113	-95.082%
2025-06-18	2.6100	2.6100	2.6100	2.6100	-1.509%	1	1,114	-95.402%
2025-06-17	2.7600	2.7600	2.6500	2.6500	-1.852%	2	1,114	-95.472%
2025-06-13	2.7000	2.7000	2.7000	2.7000	+5.058%	4	1,114	-95.556%
2025-06-12	2.7100	2.7100	2.5700	2.5700	+0.784%	6	1,114	-95.331%
2025-06-11	2.5500	2.5500	2.5500	2.5500	+5.809%	10	1,114	-95.294%
2025-06-05	2.5300	2.5300	2.4100	2.4100	+5.702%	6	1,114	-95.021%
2025-06-04	2.3300	2.3300	2.2800	2.2800	-2.146%	2	1,116	-94.737%
2025-06-03	2.3900	2.4300	2.3300	2.3300	-4.898%	7	1,116	-94.850%
2025-05-30	2.5300	2.5300	2.4500	2.4500	-5.039%	8	1,115	-95.102%
2025-05-28	2.5800	2.5800	2.5800	2.5800	+1.575%	1	1,117	-95.349%
2025-05-27	2.5400	2.5400	2.5400	2.5400	-9.286%	1	1,116	-95.276%
2025-05-22	2.7000	2.8100	2.7000	2.8000	+1.818%	5	1,116	-95.714%
2025-05-21	2.7500	2.7500	2.6200	2.7500	+14.583%	5	1,115	-95.636%
2025-05-16	2.4000	2.4000	2.4000	2.4000	-7.692%	6	1,112	-95.000%
2025-05-15	2.6300	2.6300	2.6000	2.6000	-8.772%	2	1,112	-95.385%
2025-05-09	2.8500	2.8500	2.8500	2.8500	+1.423%	2	1,112	-95.789%
2025-05-07	2.8500	2.8500	2.8100	2.8100	+5.243%	2	1,111	-95.730%
2025-05-06	2.7600	2.7700	2.6700	2.6700	+0.376%	10	1,111	-95.506%
2025-05-05	2.6600	2.6600	2.6600	2.6600	-2.920%	5	1,109	-95.489%
2025-05-02	2.7400	2.7400	2.7400	2.7400	-5.842%	2	1,109	-95.620%
2025-05-01	2.9100	2.9100	2.8800	2.9100	+1.042%	3	1,109	-95.876%
2025-04-30	2.8800	2.8800	2.8800	2.8800	-11.385%	10	1,109	-95.833%
2025-04-25	3.2500	3.2500	3.2500	3.2500	0.000%	20	1,119	-96.308%
2025-04-24	3.2500	3.2500	3.2500	3.2500	-9.722%	1	1,119	-96.308%
2025-04-17	3.6000	3.6000	3.6000	3.6000	+1.408%	2	1,118	-96.667%
2025-04-15	3.5000	3.5500	3.5000	3.5500	+5.970%	64	1,118	-96.620%
2025-04-14	3.3500	3.3500	3.3500	3.3500	-10.667%	1	1,172	-96.418%
2025-04-11	3.7500	3.8200	3.7300	3.7500	-11.765%	598	1,172	-96.800%
2025-04-10	4.3800	4.4500	4.0800	4.2500	+10.390%	21	1,106	-97.176%
2025-04-09	5.1300	5.4600	3.8500	3.8500	-31.250%	31	1,105	-96.883%
2025-04-08	5.0000	5.6000	5.0000	5.6000	+4.673%	3	1,125	-97.857%
2025-04-07	4.6700	5.4300	4.6700	5.3500	+1.518%	8	1,125	-97.757%
2025-04-04	4.7500	5.3000	4.7000	5.2700	+29.484%	134	1,124	-97.723%
2025-04-03	3.6000	4.0700	3.3000	4.0700	+24.465%	75	1,121	-97.052%
2025-04-02	3.3500	3.3500	3.2700	3.2700	-18.454%	308	1,133	-96.330%
2025-03-28	4.0000	4.0500	3.9000	4.0100	+2.821%	28	899	-97.007%
2025-03-26	3.8500	3.9000	3.8500	3.9000	+4.000%	53	900	-96.923%
2025-03-25	3.7500	3.7500	3.7500	3.7500	+8.069%	15	899	-96.800%
2025-03-24	3.4700	3.4700	3.4700	3.4700	-9.399%	10	899	-96.542%
2025-03-21	3.8300	3.8300	3.8300	3.8300	+4.360%	2	909	-96.867%
2025-03-20	3.6700	3.6700	3.6700	3.6700	-6.853%	10	909	-96.730%
2025-03-19	3.9400	3.9400	3.9400	3.9400	-0.253%	1	899	-96.954%
2025-03-18	3.9200	3.9800	3.9200	3.9500	+12.857%	8	899	-96.962%
2025-03-17	3.9000	3.9000	3.5000	3.5000	-19.540%	527	899	-96.571%
2025-03-13	4.3500	4.3500	4.3500	4.3500	+7.143%	1	398	-97.241%
2025-03-12	4.1500	4.1500	4.0600	4.0600	+4.103%	6	398	-97.044%
2025-03-11	3.9000	3.9000	3.9000	3.9000	+1.299%	1	402	-96.923%
2025-03-10	3.6700	3.8500	3.6700	3.8500	+27.063%	4	401	-96.883%
2025-03-07	2.7700	3.0300	2.7700	3.0300	+17.899%	4	401	-96.040%
2025-03-04	2.5500	2.5700	2.5500	2.5700	+20.657%	2	401	-95.331%
2025-03-03	2.0400	2.1300	2.0400	2.1300	-0.930%	4	401	-94.366%
2025-02-28	2.2300	2.2300	2.1300	2.1500	-3.587%	58	401	-94.419%
2025-02-26	2.1000	2.2300	2.1000	2.2300	+5.687%	4	401	-94.619%
2025-02-25	2.2600	2.2600	2.1100	2.1100	-6.222%	37	401	-94.313%
2025-02-24	2.2500	2.2500	2.2500	2.2500	+5.634%	1	366	-94.667%
2025-02-21	2.0200	2.1900	2.0200	2.1300	+5.970%	8	365	-94.366%
2025-02-20	1.9200	2.0100	1.9000	2.0100	+14.857%	78	363	-94.030%
2025-02-19	1.7500	1.7500	1.7500	1.7500	+2.941%	2	336	-93.143%
2025-02-14	1.6400	1.7500	1.6400	1.7000	0.000%	62	313	-92.941%
2025-02-13	1.7000	1.7000	1.7000	1.7000	0.000%	1	314	-92.941%
2025-02-12	1.7100	1.8300	1.7000	1.7000	-3.409%	6	314	-92.941%
2025-02-11	1.7600	1.7600	1.7600	1.7600	+0.571%	3	309	-93.182%
2025-02-05	1.7500	1.7500	1.7500	1.7500	-7.895%	12	306	-93.143%
2025-02-04	1.9000	1.9000	1.9000	1.9000	-2.564%	10	305	-93.684%
2025-02-03	2.0000	2.0000	1.9500	1.9500	-2.985%	13	295	-93.846%
2025-01-31	2.0100	2.0100	2.0100	2.0100	+1.005%	10	295	-94.030%
2025-01-30	1.9400	1.9900	1.9400	1.9900	-1.970%	11	289	-93.970%
2025-01-29	2.0500	2.0500	2.0300	2.0300	-12.876%	3	289	-94.089%
2025-01-27	2.3300	2.3300	2.3300	2.3300	-4.898%	6	289	-94.850%
2025-01-22	2.5000	2.5000	2.4500	2.4500	-2.000%	9	289	-95.102%
2025-01-21	2.6500	2.6500	2.5000	2.5000	-10.714%	17	259	-95.200%
2025-01-17	2.8300	2.8300	2.8000	2.8000	-3.448%	26	259	-95.714%
2025-01-16	2.8800	2.9000	2.8800	2.9000	+1.754%	5	259	-95.862%
2025-01-14	2.8000	2.8700	2.8000	2.8500	+1.786%	12	256	-95.789%
2025-01-13	2.8000	2.8000	2.8000	2.8000	+3.704%	40	246	-95.714%
2025-01-10	2.7000	2.7000	2.7000	2.7000	-3.571%	2	206	-95.556%
2025-01-06	2.8000	2.8000	2.8000	2.8000	-5.085%	2	205	-95.714%
2025-01-03	3.0500	3.0500	2.9500	2.9500	0.000%	10	205	-95.932%
2024-12-31	3.0200	3.0300	2.9500	2.9500	+0.340%	13	198	-95.932%
2024-12-27	2.9400	2.9400	2.9400	2.9400	-9.538%	2	198	-95.918%
2024-12-23	3.2500	3.2500	3.2500	3.2500	+32.114%	2	197	-96.308%
2024-12-12	2.4600	2.4600	2.4600	2.4600	-14.286%	1	195	-95.122%
2024-12-10	2.8700	2.8700	2.8700	2.8700	+6.296%	3	196	-95.819%
2024-12-06	2.7000	2.7000	2.7000	2.7000	-3.571%	2	196	-95.556%
2024-12-03	2.8000	2.8000	2.8000	2.8000	-8.497%	3	196	-95.714%
2024-11-29	3.0600	3.0600	3.0600	3.0600	-4.375%	4	196	-96.078%
2024-11-22	3.2000	3.2000	3.2000	3.2000	-9.859%	36	198	-96.250%
2024-11-19	3.6300	3.6300	3.5500	3.5500	+2.011%	28	198	-96.620%
2024-11-18	3.4800	3.4800	3.4800	3.4800	-7.200%	18	171	-96.552%
2024-11-13	3.7500	3.7500	3.7500	3.7500	-6.250%	2	153	-96.800%
2024-11-12	4.0000	4.0000	4.0000	4.0000	+1.010%	5	153	-97.000%
2024-11-11	3.9600	3.9600	3.9600	3.9600	-2.222%	2	153	-96.970%
2024-11-08	4.0000	4.0500	3.6400	4.0500	-0.735%	58	155	-97.037%
2024-11-06	4.0800	4.0800	4.0800	4.0800	-4.225%	1	160	-97.059%
2024-11-05	4.2600	4.2600	4.2600	4.2600	-4.270%	1	159	-97.183%
2024-10-30	4.4500	4.4500	4.4500	4.4500	+0.907%	1	158	-97.303%
2024-10-28	4.4100	4.4100	4.4100	4.4100	+0.227%	5	157	-97.279%
2024-10-24	4.2800	4.4000	4.2800	4.4000	+1.382%	4	152	-97.273%
2024-10-23	4.3400	4.3400	4.3400	4.3400	-6.667%	1	148	-97.235%
2024-10-21	4.6500	4.6500	4.6500	4.6500	-0.853%	1	149	-97.419%
2024-10-17	4.6000	4.6900	4.6000	4.6900	+0.428%	3	148	-97.441%
2024-10-16	4.6500	4.6700	4.6500	4.6700	+0.430%	3	145	-97.430%
2024-10-15	4.5700	4.6500	4.5700	4.6500	-4.124%	19	143	-97.419%
2024-10-14	4.8500	4.8500	4.8500	4.8500	-1.020%	1	125	-97.526%
2024-10-11	4.9000	4.9000	4.9000	4.9000	-2.000%	36	124	-97.551%
2024-10-10	5.0000	5.0000	5.0000	5.0000	0.000%	10	142	-97.600%
2024-10-09	5.0000	5.0000	5.0000	5.0000	+5.263%	2	132	-97.600%
2024-10-04	4.7500	4.7500	4.7500	4.7500	-5.941%	200	132	-97.474%
2024-10-03	5.0500	5.0500	5.0500	5.0500	+3.061%	2	36	-97.624%
2024-10-02	4.8900	4.9000	4.8900	4.9000	+4.255%	18	34	-97.551%
2024-10-01	4.7000	4.7000	4.7000	4.7000	-4.858%	3	16	-97.447%
2024-09-27	4.9000	4.9400	4.8500	4.9400	+5.556%	24	14	-97.571%
2024-09-26	4.6900	4.6900	4.6800	4.6800	+4.698%	21	5	-97.436%
2024-09-23	4.4700	4.4700	4.4700	4.4700	+7.711%	18	20	-97.315%
2024-09-16	4.1500	4.1500	4.1500	4.1500	0.000%	2	2	-97.108%