Dark

WMT20270115P65
WMT Jan 15 2027 65.00 Put (WMT270115P00065000)
option OPRA

EOD

Jul 30, 2026

0.1300-7.143%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1200	0.1300	0.1200	0.1300	-7.143%	2	3,164	0.000%
2026-07-27	0.1400	0.1400	0.1400	0.1400	-30.000%	1	3,163	-7.143%
2026-07-23	0.2000	0.2000	0.2000	0.2000	+42.857%	5	3,163	-35.000%
2026-07-17	0.1900	0.1900	0.1400	0.1400	-17.647%	3	3,168	-7.143%
2026-07-16	0.1700	0.1700	0.1700	0.1700	-5.556%	2	3,168	-23.529%
2026-07-15	0.1400	0.1900	0.1400	0.1800	-28.000%	4	3,166	-27.778%
2026-07-01	0.2400	0.2500	0.2300	0.2500	+108.333%	48	3,166	-48.000%
2026-06-25	0.1200	0.1200	0.1200	0.1200	-33.333%	5	3,198	+8.333%
2026-06-24	0.1800	0.1800	0.1800	0.1800	0.000%	1	3,198	-27.778%
2026-06-23	0.1700	0.1800	0.1700	0.1800	+5.882%	3	3,198	-27.778%
2026-06-18	0.1700	0.1700	0.1700	0.1700	+6.250%	1	3,201	-23.529%
2026-06-16	0.1500	0.1600	0.1500	0.1600	-5.882%	4	3,201	-18.750%
2026-06-04	0.1400	0.1700	0.1400	0.1700	-10.526%	3	3,205	-23.529%
2026-06-03	0.1600	0.1900	0.1500	0.1900	0.000%	7	3,204	-31.579%
2026-06-02	0.2000	0.2000	0.1900	0.1900	-13.636%	10	3,201	-31.579%
2026-06-01	0.2200	0.2200	0.2200	0.2200	+100.000%	3	3,199	-40.909%
2026-05-29	0.1100	0.1100	0.1100	0.1100	-38.889%	1	3,198	+18.182%
2026-05-26	0.1900	0.1900	0.1600	0.1800	+5.882%	5	3,198	-27.778%
2026-05-22	0.2000	0.2000	0.1700	0.1700	-26.087%	8	3,199	-23.529%
2026-05-21	0.2400	0.2400	0.1700	0.2300	+4.545%	14	3,197	-43.478%
2026-05-15	0.2200	0.2200	0.1800	0.2200	+22.222%	16	3,197	-40.909%
2026-05-14	0.2500	0.2500	0.1800	0.1800	-5.263%	14	3,197	-27.778%
2026-05-13	0.1700	0.1900	0.1700	0.1900	+5.556%	14	3,195	-31.579%
2026-05-08	0.1800	0.1800	0.1800	0.1800	-30.769%	2	3,195	-27.778%
2026-05-07	0.2600	0.2600	0.2600	0.2600	-3.704%	2	3,195	-50.000%
2026-05-06	0.1400	0.2700	0.1400	0.2700	+17.391%	25	3,194	-51.852%
2026-05-01	0.2300	0.2300	0.2300	0.2300	+9.524%	5	3,190	-43.478%
2026-04-30	0.2500	0.2500	0.2100	0.2100	+16.667%	11	3,190	-38.095%
2026-04-27	0.1900	0.1900	0.1800	0.1800	-25.000%	4	3,191	-27.778%
2026-04-22	0.2500	0.2500	0.2400	0.2400	-44.186%	5	3,191	-45.833%
2026-04-15	0.4300	0.4300	0.4300	0.4300	-2.273%	10	3,189	-69.767%
2026-04-14	0.4400	0.4400	0.4400	0.4400	+7.317%	15	3,199	-70.455%
2026-04-13	0.4100	0.4100	0.4100	0.4100	0.000%	5	3,214	-68.293%
2026-04-09	0.4200	0.6400	0.4100	0.4100	-24.074%	40	3,219	-68.293%
2026-04-07	0.5400	0.5400	0.5400	0.5400	+8.000%	40	3,259	-75.926%
2026-04-06	0.5000	0.5000	0.5000	0.5000	-55.357%	40	3,299	-74.000%
2026-04-02	1.1200	1.1200	1.1200	1.1200	+80.645%	20	3,359	-88.393%
2026-03-31	0.6100	0.6300	0.6000	0.6200	-1.587%	5	3,359	-79.032%
2026-03-30	0.6500	0.6500	0.5700	0.6300	+3.279%	84	3,360	-79.365%
2026-03-27	0.6200	0.6400	0.5800	0.6100	0.000%	88	3,351	-78.689%
2026-03-26	0.5800	0.6100	0.5800	0.6100	+7.018%	2	3,437	-78.689%
2026-03-25	0.5700	0.5700	0.5700	0.5700	-5.000%	1	3,439	-77.193%
2026-03-23	0.6000	0.6000	0.6000	0.6000	+3.448%	2	3,440	-78.333%
2026-03-18	0.5700	0.5800	0.5700	0.5800	+31.818%	2	3,440	-77.586%
2026-03-13	0.7900	0.7900	0.4400	0.4400	-30.159%	6	3,439	-70.455%
2026-03-12	0.6100	0.6300	0.5700	0.6300	+8.621%	65	3,433	-79.365%
2026-03-11	0.5800	0.5800	0.5800	0.5800	-23.684%	4	3,431	-77.586%
2026-03-10	0.7600	0.7600	0.7600	0.7600	+2.703%	20	3,427	-82.895%
2026-03-09	1.4100	1.4200	0.6800	0.7400	+17.460%	37	3,407	-82.432%
2026-03-06	1.4100	1.4100	0.6300	0.6300	-7.353%	408	3,376	-79.365%
2026-03-04	0.6300	0.7400	0.6300	0.6800	+4.615%	7	3,338	-80.882%
2026-03-03	0.6700	0.6700	0.6000	0.6500	+30.000%	17	3,343	-80.000%
2026-02-26	0.5000	0.5000	0.5000	0.5000	-9.091%	1	3,343	-74.000%
2026-02-24	0.4200	0.5500	0.4200	0.5500	+22.222%	30	3,343	-76.364%
2026-02-19	0.5000	0.5800	0.4500	0.4500	-35.714%	19	3,383	-71.111%
2026-02-18	0.7000	0.7000	0.7000	0.7000	+9.375%	1	3,377	-81.429%
2026-02-12	0.6400	0.6400	0.6400	0.6400	-1.538%	1	3,376	-79.688%
2026-02-11	0.6500	0.6500	0.6500	0.6500	+8.333%	5	3,376	-80.000%
2026-02-09	0.6000	0.6000	0.6000	0.6000	+3.448%	2	3,371	-78.333%
2026-02-06	0.5800	0.5800	0.5800	0.5800	0.000%	6	3,369	-77.586%
2026-02-05	0.5800	0.5800	0.5800	0.5800	+9.434%	1	3,369	-77.586%
2026-02-04	0.5300	0.5500	0.5100	0.5300	-7.018%	11	3,369	-75.472%
2026-02-03	0.5600	0.5700	0.5200	0.5700	-9.524%	16	3,361	-77.193%
2026-01-30	0.6300	0.6300	0.6300	0.6300	+23.529%	1	3,359	-79.365%
2026-01-27	0.5100	0.5100	0.5100	0.5100	-12.069%	2	3,359	-74.510%
2026-01-23	0.6000	0.6100	0.5800	0.5800	-10.769%	13	3,359	-77.586%
2026-01-21	0.6500	0.6500	0.6500	0.6500	+10.169%	2	3,349	-80.000%
2026-01-20	0.4900	0.5900	0.4900	0.5900	+11.321%	4	3,349	-77.966%
2026-01-13	0.5500	0.5500	0.5300	0.5300	+8.163%	33	3,350	-75.472%
2026-01-12	0.4900	0.4900	0.4900	0.4900	-44.944%	11	3,350	-73.469%
2026-01-09	0.6400	0.8900	0.6400	0.8900	+53.448%	25	3,350	-85.393%
2026-01-06	0.5800	0.5800	0.5800	0.5800	-1.695%	1	3,375	-77.586%
2026-01-05	0.5600	0.5900	0.5600	0.5900	-16.901%	2	3,378	-77.966%
2025-12-31	0.6800	0.7100	0.6800	0.7100	-6.579%	8	3,378	-81.690%
2025-12-11	0.7600	0.7600	0.7600	0.7600	+1.333%	5	3,378	-82.895%
2025-12-10	0.7500	0.7500	0.7500	0.7500	+2.740%	4	3,378	-82.667%
2025-12-09	0.7500	0.7500	0.7300	0.7300	+12.308%	3	3,374	-82.192%
2025-12-05	0.6500	0.6500	0.6500	0.6500	-7.143%	1	3,374	-80.000%
2025-12-04	0.7000	0.7000	0.7000	0.7000	-2.778%	3	3,374	-81.429%
2025-12-03	0.7200	0.7200	0.7200	0.7200	-2.703%	1	3,374	-81.944%
2025-12-02	0.7200	0.7500	0.7200	0.7400	+8.824%	6	3,374	-82.432%
2025-12-01	0.7100	0.7100	0.6800	0.6800	-11.688%	3	3,374	-80.882%
2025-11-28	0.7500	0.7700	0.7000	0.7700	+1.316%	102	3,374	-83.117%
2025-11-26	0.8500	0.8600	0.7600	0.7600	-16.484%	18	3,366	-82.895%
2025-11-25	0.9300	0.9300	0.8600	0.9100	-9.000%	3	3,366	-85.714%
2025-11-24	0.9900	1.0000	0.9900	1.0000	+7.527%	3	3,366	-87.000%
2025-11-21	0.9300	0.9300	0.9300	0.9300	+6.897%	1	3,366	-86.022%
2025-11-20	1.0300	1.0300	0.8700	0.8700	-20.183%	275	3,366	-85.057%
2025-11-18	1.1500	1.1500	1.0900	1.0900	-4.386%	210	3,117	-88.073%
2025-11-14	1.1400	1.1400	1.1400	1.1400	+9.615%	25	2,922	-88.596%
2025-11-11	1.0400	1.0400	1.0400	1.0400	-20.000%	5	2,947	-87.500%
2025-11-06	1.2400	1.3000	1.2400	1.3000	+32.653%	53	2,947	-90.000%
2025-11-04	0.7100	0.9800	0.0900	0.9800	-21.600%	13	2,946	-86.735%
2025-10-31	1.2500	1.2500	1.2500	1.2500	+21.359%	3	2,957	-89.600%
2025-10-24	1.0300	1.0300	1.0300	1.0300	0.000%	5	2,960	-87.379%
2025-10-22	1.0300	1.0300	1.0300	1.0300	+1.980%	1	2,960	-87.379%
2025-10-21	1.0100	1.0100	1.0100	1.0100	-9.009%	3	2,960	-87.129%
2025-10-17	1.1100	1.1100	1.1100	1.1100	+7.767%	1	2,957	-88.288%
2025-10-15	1.0200	1.0300	1.0100	1.0300	-6.364%	12	2,956	-87.379%
2025-10-14	1.1400	1.1400	1.1000	1.1000	0.000%	10	2,952	-88.182%
2025-10-10	1.1000	1.1000	1.1000	1.1000	-12.000%	1	2,944	-88.182%
2025-10-09	1.2500	1.2500	1.2500	1.2500	+11.607%	500	2,944	-89.600%
2025-10-08	1.0800	1.1200	1.0800	1.1200	-2.609%	2	2,888	-88.393%
2025-10-07	1.1500	1.1500	1.1500	1.1500	-0.862%	1	2,887	-88.696%
2025-10-02	1.1600	1.1600	1.1600	1.1600	+9.434%	3	2,887	-88.793%
2025-09-30	1.0700	1.0700	1.0600	1.0600	-1.852%	3	2,887	-87.736%
2025-09-26	1.0700	1.0800	1.0700	1.0800	+0.935%	2	2,884	-87.963%
2025-09-25	1.1200	1.1200	1.0700	1.0700	-4.464%	3	2,883	-87.850%
2025-09-23	1.1200	1.1300	1.1200	1.1200	+3.704%	801	2,883	-88.393%
2025-09-22	1.0800	1.0800	1.0800	1.0800	+1.887%	1	2,361	-87.963%
2025-09-19	1.0700	1.0700	1.0600	1.0600	+2.913%	2	2,361	-87.736%
2025-09-18	1.0300	1.0300	1.0300	1.0300	+1.980%	1	2,360	-87.379%
2025-09-17	1.0100	1.0100	1.0100	1.0100	-0.980%	1	2,360	-87.129%
2025-09-12	1.0200	1.0200	1.0200	1.0200	-6.422%	1	2,360	-87.255%
2025-09-11	1.0700	1.1300	1.0600	1.0900	+2.830%	4	2,360	-88.073%
2025-09-09	1.0700	1.0700	1.0600	1.0600	-0.935%	2	2,360	-87.736%
2025-09-08	1.0700	1.0800	1.0700	1.0700	-6.957%	99	2,358	-87.850%
2025-09-03	1.1500	1.1500	1.1500	1.1500	-11.538%	1	2,358	-88.696%
2025-08-28	1.3000	1.3000	1.3000	1.3000	+3.175%	1	2,357	-90.000%
2025-08-22	1.2000	1.2600	1.2000	1.2600	-4.545%	6	2,356	-89.683%
2025-08-21	1.3500	1.4100	1.3000	1.3200	+17.857%	125	2,357	-90.152%
2025-08-20	1.1400	1.1400	1.0900	1.1200	0.000%	51	2,357	-88.393%
2025-08-19	1.1400	1.1400	1.1200	1.1200	-6.667%	303	2,356	-88.393%
2025-08-18	1.2000	1.2000	1.2000	1.2000	+5.263%	3	2,053	-89.167%
2025-08-13	1.1400	1.1400	1.1400	1.1400	+9.615%	2	2,053	-88.596%
2025-08-12	1.0400	1.0400	1.0400	1.0400	-1.887%	1	2,055	-87.500%
2025-08-08	1.0600	1.0600	1.0600	1.0600	-1.852%	4	2,055	-87.736%
2025-08-07	1.0800	1.0800	1.0800	1.0800	-3.571%	1	2,051	-87.963%
2025-08-06	1.1200	1.1200	1.1200	1.1200	-13.846%	3	2,051	-88.393%
2025-08-05	1.3000	1.3000	1.3000	1.3000	0.000%	1	2,052	-90.000%
2025-08-04	1.3000	1.3000	1.3000	1.3000	-5.109%	2	2,052	-90.000%
2025-07-28	1.3600	1.3700	1.3600	1.3700	-6.164%	202	2,050	-90.511%
2025-07-23	1.4500	1.4600	1.4500	1.4600	+1.389%	2	1,848	-91.096%
2025-07-21	1.4400	1.4400	1.4400	1.4400	-5.882%	100	1,849	-90.972%
2025-07-18	1.5300	1.5500	1.5300	1.5300	-8.929%	63	1,749	-91.503%
2025-07-11	1.6800	1.7000	1.6800	1.6800	+3.704%	3	1,748	-92.262%
2025-07-10	1.6800	1.6800	1.6200	1.6200	+2.532%	2	1,748	-91.975%
2025-07-09	1.5800	1.5800	1.5800	1.5800	+7.483%	1	1,748	-91.772%
2025-07-07	1.4700	1.4700	1.4700	1.4700	-9.259%	2	1,748	-91.156%
2025-07-02	1.6200	1.6200	1.6200	1.6200	0.000%	1	1,746	-91.975%
2025-07-01	1.5300	1.6200	1.5300	1.6200	0.000%	2	1,753	-91.975%
2025-06-30	1.6200	1.6200	1.6200	1.6200	-2.410%	6	1,753	-91.975%
2025-06-26	1.7600	1.7600	1.6600	1.6600	+0.606%	2	1,753	-92.169%
2025-06-23	1.8900	1.8900	1.6500	1.6500	-10.811%	70	1,753	-92.121%
2025-06-20	1.7800	1.8500	1.7800	1.8500	-4.145%	94	1,683	-92.973%
2025-06-17	2.0500	2.0500	1.9300	1.9300	+3.763%	2	1,661	-93.264%
2025-06-16	1.8600	1.8600	1.8600	1.8600	-17.333%	3	1,661	-93.011%
2025-06-13	2.2500	2.2500	2.2500	2.2500	+14.213%	36	1,661	-94.222%
2025-06-12	1.9700	1.9700	1.9700	1.9700	+15.882%	1	1,643	-93.401%
2025-06-09	1.8300	1.8300	1.7000	1.7000	-5.556%	2	1,643	-92.353%
2025-06-06	1.8000	1.8000	1.8000	1.8000	-1.639%	6	1,643	-92.778%
2025-06-05	1.8700	1.8700	1.8300	1.8300	+7.018%	2	1,646	-92.896%
2025-06-04	1.7800	1.7800	1.7100	1.7100	-7.568%	4	1,646	-92.398%
2025-05-30	1.8900	1.8900	1.8500	1.8500	-7.500%	10	1,646	-92.973%
2025-05-29	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,643	-93.500%
2025-05-22	2.0900	2.0900	2.0000	2.0000	+3.093%	2	1,642	-93.500%
2025-05-21	2.0700	2.0700	1.9400	1.9400	+3.191%	2	1,642	-93.299%
2025-05-16	1.8800	1.8800	1.8800	1.8800	-6.000%	2	1,642	-93.085%
2025-05-15	2.2600	2.2600	2.0000	2.0000	-5.213%	5	1,642	-93.500%
2025-05-13	1.9700	2.1200	1.9700	2.1100	-1.860%	4	1,637	-93.839%
2025-05-09	2.1200	2.2200	2.1200	2.1500	+2.381%	24	1,637	-93.953%
2025-05-07	2.1900	2.1900	2.0600	2.1000	+6.061%	92	1,642	-93.810%
2025-05-05	1.8700	1.9800	1.8700	1.9800	-2.463%	13	1,732	-93.434%
2025-05-02	2.1400	2.1400	2.0300	2.0300	-7.727%	282	1,732	-93.596%
2025-05-01	2.3900	2.3900	2.2000	2.2000	+0.917%	31	1,654	-94.091%
2025-04-30	2.3200	2.3200	2.1800	2.1800	-8.017%	36	1,654	-94.037%
2025-04-28	2.3700	2.3700	2.3700	2.3700	-5.200%	1	1,654	-94.515%
2025-04-25	2.3600	2.5000	2.3600	2.5000	+6.383%	26	1,654	-94.800%
2025-04-24	2.4000	2.4000	2.3500	2.3500	-10.305%	12	1,657	-94.468%
2025-04-23	2.4900	2.6200	2.4600	2.6200	-0.380%	14	1,655	-95.038%
2025-04-22	2.7200	2.7200	2.5400	2.6300	-10.847%	4	1,654	-95.057%
2025-04-21	2.9500	2.9500	2.9500	2.9500	+9.259%	1	1,653	-95.593%
2025-04-17	2.8400	2.8400	2.7000	2.7000	-3.226%	2	1,653	-95.185%
2025-04-16	2.8300	2.8300	2.6900	2.7900	+19.231%	4	1,653	-95.341%
2025-04-15	2.4700	2.4700	2.3400	2.3400	-13.011%	3	1,653	-94.444%
2025-04-14	2.6300	2.8500	2.5600	2.6900	-4.610%	511	1,652	-95.167%
2025-04-11	2.8300	2.8700	2.8000	2.8200	+1.439%	386	1,146	-95.390%
2025-04-09	3.8200	4.0500	2.7800	2.7800	-34.895%	540	961	-95.324%
2025-04-07	3.5000	4.2700	3.5000	4.2700	+12.665%	51	463	-96.956%
2025-04-04	3.7900	3.7900	3.7900	3.7900	+35.357%	2	463	-96.570%
2025-04-03	2.8000	2.8000	2.8000	2.8000	+16.183%	4	464	-95.357%
2025-04-01	2.4100	2.4100	2.4100	2.4100	-18.305%	1	460	-94.606%
2025-03-28	2.9500	2.9500	2.9500	2.9500	-1.667%	2	459	-95.593%
2025-03-14	2.9500	3.0000	2.9500	3.0000	-1.639%	4	460	-95.667%
2025-03-12	3.0500	3.0500	3.0500	3.0500	+10.108%	11	460	-95.738%
2025-03-11	2.7800	2.7800	2.7700	2.7700	0.000%	2	471	-95.307%
2025-03-10	2.4000	2.7700	2.4000	2.7700	+35.122%	4	469	-95.307%
2025-03-07	2.0500	2.0500	2.0500	2.0500	+15.169%	10	465	-93.659%
2025-03-05	1.7600	1.7800	1.7600	1.7800	+1.136%	3	465	-92.697%
2025-03-04	1.7100	1.7600	1.7100	1.7600	+15.033%	61	465	-92.614%
2025-02-27	1.5300	1.5300	1.5300	1.5300	-10.000%	1	525	-91.503%
2025-02-24	1.7000	1.7000	1.7000	1.7000	+8.974%	300	526	-92.353%
2025-02-21	1.4000	1.5600	1.4000	1.5600	+23.810%	26	226	-91.667%
2025-02-20	1.2600	1.2600	1.2600	1.2600	-3.077%	1	215	-89.683%
2025-02-19	1.3000	1.3000	1.3000	1.3000	-1.515%	1	214	-90.000%
2025-02-10	1.3200	1.3200	1.3200	1.3200	-1.493%	1	214	-90.152%
2025-02-06	1.3400	1.3400	1.3400	1.3400	+3.077%	3	214	-90.299%
2025-02-05	1.3000	1.3000	1.3000	1.3000	0.000%	5	216	-90.000%
2025-02-04	1.3800	1.4000	1.3000	1.3000	-7.801%	14	211	-90.000%
2025-01-31	1.4700	1.4700	1.4100	1.4100	-22.527%	4	210	-90.780%
2025-01-22	1.8000	1.8200	1.8000	1.8200	+1.111%	3	208	-92.857%
2025-01-21	1.8500	1.8500	1.8000	1.8000	-9.091%	21	208	-92.778%
2025-01-17	1.9900	1.9900	1.9800	1.9800	-4.348%	22	220	-93.434%
2025-01-15	2.1100	2.1100	2.0700	2.0700	0.000%	3	220	-93.720%
2025-01-13	2.1500	2.1500	1.6600	2.0700	-5.046%	24	220	-93.720%
2025-01-10	2.1800	2.1800	2.1800	2.1800	+6.863%	6	216	-94.037%
2025-01-06	2.0400	2.0400	2.0400	2.0400	-6.422%	10	216	-93.627%
2024-12-31	2.1800	2.1800	2.1800	2.1800	+9.000%	5	206	-94.037%
2024-12-26	2.0000	2.0000	2.0000	2.0000	-13.043%	1	206	-93.500%
2024-12-23	2.3000	2.3000	2.3000	2.3000	+6.977%	1	207	-94.348%
2024-12-19	2.1500	2.1500	2.1500	2.1500	+7.500%	1	206	-93.953%
2024-12-18	2.0000	2.0000	2.0000	2.0000	-3.382%	1	206	-93.500%
2024-12-13	2.0700	2.0700	2.0700	2.0700	-7.175%	2	207	-93.720%
2024-11-27	2.2300	2.2300	2.2300	2.2300	+2.765%	5	213	-94.170%
2024-11-26	2.1700	2.1700	2.1700	2.1700	-13.200%	2	213	-94.009%
2024-11-19	2.5000	2.5000	2.5000	2.5000	-10.714%	2	211	-94.800%
2024-11-18	2.8000	2.8000	2.8000	2.8000	+0.358%	10	210	-95.357%
2024-11-14	2.7900	2.7900	2.7900	2.7900	+7.722%	5	200	-95.341%
2024-11-08	2.5900	2.5900	2.5900	2.5900	-7.500%	2	195	-94.981%
2024-11-07	2.8000	2.8000	2.8000	2.8000	-8.795%	1	195	-95.357%
2024-10-28	2.8200	3.0700	2.8200	3.0700	-6.116%	2	194	-95.765%
2024-10-25	3.2500	3.3000	3.2500	3.2700	+2.188%	94	194	-96.024%
2024-10-23	3.2500	3.2500	3.2000	3.2000	0.000%	3	147	-95.938%
2024-10-22	3.3000	3.3000	3.2000	3.2000	-6.977%	2	148	-95.938%
2024-10-17	3.4400	3.4400	3.4400	3.4400	+2.077%	2	150	-96.221%
2024-10-15	3.4000	3.4000	3.3700	3.3700	-5.866%	20	148	-96.142%
2024-10-11	3.6000	3.6000	3.5800	3.5800	+0.845%	176	168	-96.369%
2024-10-04	3.5500	3.5500	3.5500	3.5500	-2.204%	20	80	-96.338%
2024-10-02	3.6200	3.6300	3.6200	3.6300	+2.254%	18	70	-96.419%
2024-10-01	3.5500	3.5500	3.5500	3.5500	-1.934%	2	88	-96.338%
2024-09-27	3.6000	3.6200	3.5600	3.6200	+13.125%	44	86	-96.409%
2024-09-26	3.3500	3.4500	3.2000	3.2000	-1.538%	38	66	-95.938%
2024-09-24	3.2500	3.2500	3.2500	3.2500	-9.722%	15	28	-96.000%
2024-09-19	3.6000	3.6000	3.6000	3.6000	+1.408%	10	13	-96.389%
2024-09-17	3.2800	3.5500	3.2800	3.5500	0.000%	3	3	-96.338%