Dark

WMT20270115P65
WMT Jan 15 2027 65.00 Put (WMT270115P00065000)
option OPRA

EOD

Jul 21, 2025

1.44-5.882%(-0.09)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-21	1.44	1.44	1.44	1.44	-5.882%	100	1,849	0.000%
2025-07-18	1.53	1.55	1.53	1.53	-8.929%	63	1,749	-5.882%
2025-07-11	1.68	1.70	1.68	1.68	+3.704%	3	1,748	-14.286%
2025-07-10	1.68	1.68	1.62	1.62	+2.532%	2	1,748	-11.111%
2025-07-09	1.58	1.58	1.58	1.58	+7.483%	1	1,748	-8.861%
2025-07-07	1.47	1.47	1.47	1.47	-9.259%	2	1,748	-2.041%
2025-07-02	1.62	1.62	1.62	1.62	0.000%	1	1,746	-11.111%
2025-07-01	1.53	1.62	1.53	1.62	0.000%	2	1,753	-11.111%
2025-06-30	1.62	1.62	1.62	1.62	-2.410%	6	1,753	-11.111%
2025-06-26	1.76	1.76	1.66	1.66	+0.606%	2	1,753	-13.253%
2025-06-23	1.89	1.89	1.65	1.65	-10.811%	70	1,753	-12.727%
2025-06-20	1.78	1.85	1.78	1.85	-4.145%	94	1,683	-22.162%
2025-06-17	2.05	2.05	1.93	1.93	+3.763%	2	1,661	-25.389%
2025-06-16	1.86	1.86	1.86	1.86	-17.333%	3	1,661	-22.581%
2025-06-13	2.25	2.25	2.25	2.25	+14.213%	36	1,661	-36.000%
2025-06-12	1.97	1.97	1.97	1.97	+15.882%	1	1,643	-26.904%
2025-06-09	1.83	1.83	1.70	1.70	-5.556%	2	1,643	-15.294%
2025-06-06	1.80	1.80	1.80	1.80	-1.639%	6	1,643	-20.000%
2025-06-05	1.87	1.87	1.83	1.83	+7.018%	2	1,646	-21.311%
2025-06-04	1.78	1.78	1.71	1.71	-7.568%	4	1,646	-15.789%
2025-05-30	1.89	1.89	1.85	1.85	-7.500%	10	1,646	-22.162%
2025-05-29	2.00	2.00	2.00	2.00	0.000%	1	1,643	-28.000%
2025-05-22	2.09	2.09	2.00	2.00	+3.093%	2	1,642	-28.000%
2025-05-21	2.07	2.07	1.94	1.94	+3.191%	2	1,642	-25.773%
2025-05-16	1.88	1.88	1.88	1.88	-6.000%	2	1,642	-23.404%
2025-05-15	2.26	2.26	2.00	2.00	-5.213%	5	1,642	-28.000%
2025-05-13	1.97	2.12	1.97	2.11	-1.860%	4	1,637	-31.754%
2025-05-09	2.12	2.22	2.12	2.15	+2.381%	24	1,637	-33.023%
2025-05-07	2.19	2.19	2.06	2.10	+6.061%	92	1,642	-31.429%
2025-05-05	1.87	1.98	1.87	1.98	-2.463%	13	1,732	-27.273%
2025-05-02	2.14	2.14	2.03	2.03	-7.727%	282	1,732	-29.064%
2025-05-01	2.39	2.39	2.20	2.20	+0.917%	31	1,654	-34.545%
2025-04-30	2.32	2.32	2.18	2.18	-8.017%	36	1,654	-33.945%
2025-04-28	2.37	2.37	2.37	2.37	-5.200%	1	1,654	-39.241%
2025-04-25	2.36	2.50	2.36	2.50	+6.383%	26	1,654	-42.400%
2025-04-24	2.40	2.40	2.35	2.35	-10.305%	12	1,657	-38.723%
2025-04-23	2.49	2.62	2.46	2.62	-0.380%	14	1,655	-45.038%
2025-04-22	2.72	2.72	2.54	2.63	-10.847%	4	1,654	-45.247%
2025-04-21	2.95	2.95	2.95	2.95	+9.259%	1	1,653	-51.186%
2025-04-17	2.84	2.84	2.70	2.70	-3.226%	2	1,653	-46.667%
2025-04-16	2.83	2.83	2.69	2.79	+19.231%	4	1,653	-48.387%
2025-04-15	2.47	2.47	2.34	2.34	-13.011%	3	1,653	-38.462%
2025-04-14	2.63	2.85	2.56	2.69	-4.610%	511	1,652	-46.468%
2025-04-11	2.83	2.87	2.80	2.82	+1.439%	386	1,146	-48.936%
2025-04-09	3.82	4.05	2.78	2.78	-34.895%	540	961	-48.201%
2025-04-07	3.50	4.27	3.50	4.27	+12.665%	51	463	-66.276%
2025-04-04	3.79	3.79	3.79	3.79	+35.357%	2	463	-62.005%
2025-04-03	2.80	2.80	2.80	2.80	+16.183%	4	464	-48.571%
2025-04-01	2.41	2.41	2.41	2.41	-18.305%	1	460	-40.249%
2025-03-28	2.95	2.95	2.95	2.95	-1.667%	2	459	-51.186%
2025-03-14	2.95	3.00	2.95	3.00	-1.639%	4	460	-52.000%
2025-03-12	3.05	3.05	3.05	3.05	+10.108%	11	460	-52.787%
2025-03-11	2.78	2.78	2.77	2.77	0.000%	2	471	-48.014%
2025-03-10	2.40	2.77	2.40	2.77	+35.122%	4	469	-48.014%
2025-03-07	2.05	2.05	2.05	2.05	+15.169%	10	465	-29.756%
2025-03-05	1.76	1.78	1.76	1.78	+1.136%	3	465	-19.101%
2025-03-04	1.71	1.76	1.71	1.76	+15.033%	61	465	-18.182%
2025-02-27	1.53	1.53	1.53	1.53	-10.000%	1	525	-5.882%
2025-02-24	1.70	1.70	1.70	1.70	+8.974%	300	526	-15.294%
2025-02-21	1.40	1.56	1.40	1.56	+23.810%	26	226	-7.692%
2025-02-20	1.26	1.26	1.26	1.26	-3.077%	1	215	+14.286%
2025-02-19	1.30	1.30	1.30	1.30	-1.515%	1	214	+10.769%
2025-02-10	1.32	1.32	1.32	1.32	-1.493%	1	214	+9.091%
2025-02-06	1.34	1.34	1.34	1.34	+3.077%	3	214	+7.463%
2025-02-05	1.30	1.30	1.30	1.30	0.000%	5	216	+10.769%
2025-02-04	1.38	1.40	1.30	1.30	-7.801%	14	211	+10.769%
2025-01-31	1.47	1.47	1.41	1.41	-22.527%	4	210	+2.128%
2025-01-22	1.80	1.82	1.80	1.82	+1.111%	3	208	-20.879%
2025-01-21	1.85	1.85	1.80	1.80	-9.091%	21	208	-20.000%
2025-01-17	1.99	1.99	1.98	1.98	-4.348%	22	220	-27.273%
2025-01-15	2.11	2.11	2.07	2.07	0.000%	3	220	-30.435%
2025-01-13	2.15	2.15	1.66	2.07	-5.046%	24	220	-30.435%
2025-01-10	2.18	2.18	2.18	2.18	+6.863%	6	216	-33.945%
2025-01-06	2.04	2.04	2.04	2.04	-6.422%	10	216	-29.412%
2024-12-31	2.18	2.18	2.18	2.18	+9.000%	5	206	-33.945%
2024-12-26	2.00	2.00	2.00	2.00	-13.043%	1	206	-28.000%
2024-12-23	2.30	2.30	2.30	2.30	+6.977%	1	207	-37.391%
2024-12-19	2.15	2.15	2.15	2.15	+7.500%	1	206	-33.023%
2024-12-18	2.00	2.00	2.00	2.00	-3.382%	1	206	-28.000%
2024-12-13	2.07	2.07	2.07	2.07	-7.175%	2	207	-30.435%
2024-11-27	2.23	2.23	2.23	2.23	+2.765%	5	213	-35.426%
2024-11-26	2.17	2.17	2.17	2.17	-13.200%	2	213	-33.641%
2024-11-19	2.50	2.50	2.50	2.50	-10.714%	2	211	-42.400%
2024-11-18	2.80	2.80	2.80	2.80	+0.358%	10	210	-48.571%
2024-11-14	2.79	2.79	2.79	2.79	+7.722%	5	200	-48.387%
2024-11-08	2.59	2.59	2.59	2.59	-7.500%	2	195	-44.402%
2024-11-07	2.80	2.80	2.80	2.80	-8.795%	1	195	-48.571%
2024-10-28	2.82	3.07	2.82	3.07	-6.116%	2	194	-53.094%
2024-10-25	3.25	3.30	3.25	3.27	+2.188%	94	194	-55.963%
2024-10-23	3.25	3.25	3.20	3.20	0.000%	3	147	-55.000%
2024-10-22	3.30	3.30	3.20	3.20	-6.977%	2	148	-55.000%
2024-10-17	3.44	3.44	3.44	3.44	+2.077%	2	150	-58.140%
2024-10-15	3.40	3.40	3.37	3.37	-5.866%	20	148	-57.270%
2024-10-11	3.60	3.60	3.58	3.58	+0.845%	176	168	-59.777%
2024-10-04	3.55	3.55	3.55	3.55	-2.204%	20	80	-59.437%
2024-10-02	3.62	3.63	3.62	3.63	+2.254%	18	70	-60.331%
2024-10-01	3.55	3.55	3.55	3.55	-1.934%	2	88	-59.437%
2024-09-27	3.60	3.62	3.56	3.62	+13.125%	44	86	-60.221%
2024-09-26	3.35	3.45	3.20	3.20	-1.538%	38	66	-55.000%
2024-09-24	3.25	3.25	3.25	3.25	-9.722%	15	28	-55.692%
2024-09-19	3.60	3.60	3.60	3.60	+1.408%	10	13	-60.000%
2024-09-17	3.28	3.55	3.28	3.55	0.000%	3	3	-59.437%