Dark

WMT20270115P60
WMT Jan 15 2027 60.00 Put (WMT270115P00060000)
option OPRA

EOD

Jul 30, 2026

0.09000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,484	0.000%
2026-07-15	0.1200	0.1200	0.0900	0.0900	-50.000%	4	1,483	0.000%
2026-07-01	0.1800	0.1800	0.1800	0.1800	+50.000%	10	1,483	-50.000%
2026-06-12	0.1200	0.1200	0.1200	0.1200	+20.000%	9	1,483	-25.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-23.077%	23	1,483	-10.000%
2026-06-09	0.1300	0.1300	0.1300	0.1300	+30.000%	2	1,460	-30.769%
2026-06-05	0.1000	0.1100	0.0700	0.1000	-9.091%	11	1,458	-10.000%
2026-06-03	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,461	-18.182%
2026-06-02	0.1300	0.1300	0.1000	0.1200	-14.286%	14	1,460	-25.000%
2026-05-29	0.1200	0.1400	0.1100	0.1400	+16.667%	33	1,448	-35.714%
2026-05-28	0.1200	0.1200	0.1200	0.1200	+20.000%	5	1,426	-25.000%
2026-05-27	0.1200	0.1200	0.1000	0.1000	-9.091%	4	1,421	-10.000%
2026-05-26	0.1200	0.1200	0.1100	0.1100	-35.294%	18	1,421	-18.182%
2026-05-22	0.1600	0.1700	0.1600	0.1700	+54.545%	52	1,407	-47.059%
2026-05-21	0.2700	0.2700	0.1100	0.1100	-35.294%	5	1,400	-18.182%
2026-05-15	0.1400	0.1700	0.1400	0.1700	+6.250%	7	1,400	-47.059%
2026-05-14	0.1000	0.1600	0.1000	0.1600	+128.571%	5	1,393	-43.750%
2026-05-13	0.0700	0.0700	0.0700	0.0700	-46.154%	2	1,388	+28.571%
2026-05-07	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,388	-30.769%
2026-04-28	0.1700	0.1700	0.1700	0.1700	0.000%	30	1,387	-47.059%
2026-04-23	0.1700	0.1700	0.1700	0.1700	+13.333%	20	1,397	-47.059%
2026-04-22	0.1500	0.1500	0.1500	0.1500	-21.053%	1	1,400	-40.000%
2026-04-21	0.1900	0.1900	0.1900	0.1900	+5.556%	1	1,398	-52.632%
2026-04-17	0.1800	0.1800	0.1800	0.1800	-18.182%	1	1,398	-50.000%
2026-04-15	0.2200	0.2200	0.2200	0.2200	-24.138%	50	1,397	-59.091%
2026-04-13	0.2800	0.2900	0.2700	0.2900	+20.833%	45	1,376	-68.966%
2026-04-09	0.2100	0.2400	0.2100	0.2400	-33.333%	2	1,337	-62.500%
2026-04-06	0.3600	0.3600	0.3600	0.3600	-26.531%	3	1,336	-75.000%
2026-03-26	0.4900	0.4900	0.4900	0.4900	-10.909%	1	1,336	-81.633%
2026-03-19	0.5500	0.5500	0.5500	0.5500	+12.245%	1	1,335	-83.636%
2026-03-16	0.4900	0.4900	0.4900	0.4900	-2.000%	8	1,335	-81.633%
2026-03-12	0.5000	0.5000	0.5000	0.5000	+16.279%	2	1,340	-82.000%
2026-03-06	0.5100	0.5100	0.4300	0.4300	0.000%	4	1,342	-79.070%
2026-02-23	0.4000	0.4500	0.4000	0.4300	-15.686%	29	1,340	-79.070%
2026-02-12	0.4500	0.5100	0.4500	0.5100	+24.390%	4	1,364	-82.353%
2026-02-03	0.4300	0.4400	0.4100	0.4100	-2.381%	3	1,361	-78.049%
2026-01-15	0.4200	0.4200	0.4200	0.4200	+7.692%	1	1,360	-78.571%
2026-01-13	0.3900	0.3900	0.3900	0.3900	-9.302%	1	1,361	-76.923%
2026-01-12	0.4300	0.4300	0.4300	0.4300	-8.511%	1	1,360	-79.070%
2026-01-05	0.4100	0.4700	0.4100	0.4700	-7.843%	3	1,359	-80.851%
2025-12-31	0.5400	0.5400	0.5100	0.5100	+27.500%	8	1,356	-82.353%
2025-12-19	0.4000	0.4000	0.4000	0.4000	-9.091%	2	1,356	-77.500%
2025-12-18	0.4400	0.4400	0.4400	0.4400	-25.424%	8	1,356	-79.545%
2025-12-11	0.5000	0.5900	0.5000	0.5900	+15.686%	2	1,356	-84.746%
2025-12-01	0.5100	0.5100	0.5100	0.5100	-25.000%	10	1,354	-82.353%
2025-11-25	0.6800	0.6800	0.6800	0.6800	0.000%	1	1,349	-86.765%
2025-11-20	0.6600	0.6800	0.6600	0.6800	-9.333%	21	1,350	-86.765%
2025-11-18	0.7500	0.7500	0.7500	0.7500	-6.250%	5	1,343	-88.000%
2025-11-17	0.8000	0.8000	0.8000	0.8000	-2.439%	4	1,338	-88.750%
2025-11-14	0.8200	0.8200	0.8200	0.8200	+9.333%	1	1,334	-89.024%
2025-11-12	0.7500	0.7500	0.7500	0.7500	-8.537%	5	1,329	-88.000%
2025-11-10	0.8400	0.8400	0.8200	0.8200	+32.258%	2	1,329	-89.024%
2025-11-07	0.6200	0.6200	0.6200	0.6200	-25.301%	1	1,330	-85.484%
2025-11-05	0.9000	0.9000	0.5100	0.8300	+27.692%	35	1,330	-89.157%
2025-11-04	0.8100	1.5700	0.3900	0.6500	-19.753%	107	1,330	-86.154%
2025-11-03	0.8100	0.8100	0.8100	0.8100	-11.957%	2	1,332	-88.889%
2025-10-31	0.8800	0.9200	0.8500	0.9200	+31.429%	25	1,332	-90.217%
2025-10-24	0.6100	0.7000	0.6100	0.7000	-5.405%	100	1,322	-87.143%
2025-10-21	0.7400	0.7400	0.7400	0.7400	-7.500%	10	1,270	-87.838%
2025-10-17	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,270	-88.750%
2025-10-15	0.7500	0.7500	0.7500	0.7500	-11.765%	10	1,270	-88.000%
2025-10-08	0.7700	0.8500	0.7700	0.8500	+6.250%	2	1,270	-89.412%
2025-09-30	0.8000	0.8000	0.8000	0.8000	-1.235%	3	1,270	-88.750%
2025-09-25	0.8100	0.8100	0.8100	0.8100	+5.195%	1	1,267	-88.889%
2025-09-18	0.8700	0.8700	0.7700	0.7700	-17.204%	2	1,267	-88.312%
2025-08-27	0.9300	0.9300	0.9300	0.9300	-1.064%	3	1,266	-90.323%
2025-08-25	0.9400	0.9400	0.9400	0.9400	+2.174%	2	1,263	-90.426%
2025-08-22	0.9200	0.9200	0.9200	0.9200	+1.099%	2	1,261	-90.217%
2025-08-21	0.9700	0.9700	0.9000	0.9100	+7.059%	116	1,259	-90.110%
2025-08-20	0.8500	0.8500	0.8500	0.8500	+4.938%	3	1,375	-89.412%
2025-08-19	0.8000	0.8100	0.8000	0.8100	-12.903%	16	1,375	-88.889%
2025-08-18	0.8800	0.9300	0.8800	0.9300	+2.198%	2	1,375	-90.323%
2025-08-15	0.9000	0.9100	0.8900	0.9100	+2.247%	60	1,375	-90.110%
2025-08-13	0.8900	0.8900	0.8900	0.8900	+11.250%	2	1,315	-89.888%
2025-08-06	0.8000	0.8000	0.8000	0.8000	-15.789%	1	1,313	-88.750%
2025-08-05	0.9500	0.9500	0.9500	0.9500	-5.941%	4	1,313	-90.526%
2025-08-01	1.0100	1.0100	1.0100	1.0100	+3.061%	2	1,309	-91.089%
2025-07-31	0.9700	0.9800	0.9700	0.9800	+2.083%	19	1,309	-90.816%
2025-07-28	0.9600	0.9800	0.9400	0.9600	-2.041%	9	1,309	-90.625%
2025-07-25	0.9800	0.9800	0.9800	0.9800	-3.922%	1	1,311	-90.816%
2025-07-24	1.0000	1.0400	0.9800	1.0200	+2.000%	5	1,310	-91.176%
2025-07-23	1.0600	1.0700	1.0000	1.0000	-4.762%	90	1,309	-91.000%
2025-07-21	1.0500	1.0500	1.0500	1.0500	-6.250%	1	1,237	-91.429%
2025-07-17	1.1400	1.1400	1.1200	1.1200	+3.704%	151	1,236	-91.964%
2025-07-08	1.0800	1.0800	1.0800	1.0800	-1.818%	4	1,120	-91.667%
2025-07-03	1.1000	1.1000	1.1000	1.1000	-2.655%	2	1,121	-91.818%
2025-06-24	1.1800	1.1800	1.1300	1.1300	-6.612%	2	1,121	-92.035%
2025-06-23	1.3100	1.3100	1.2100	1.2100	-14.184%	2	1,120	-92.562%
2025-06-12	1.3900	1.4100	1.3900	1.4100	+1.439%	2	1,119	-93.617%
2025-06-11	1.3100	1.3900	1.3100	1.3900	+0.725%	2	1,119	-93.525%
2025-06-10	1.3300	1.3800	1.3300	1.3800	+7.812%	2	1,118	-93.478%
2025-06-09	1.3600	1.3600	1.2800	1.2800	-1.538%	2	1,119	-92.969%
2025-06-05	1.3900	1.3900	1.3000	1.3000	+4.000%	2	1,118	-93.077%
2025-06-04	1.2200	1.3200	1.2200	1.2500	-3.846%	518	1,118	-92.800%
2025-06-03	1.2000	1.3000	1.2000	1.3000	-2.985%	6	950	-93.077%
2025-06-02	1.3400	1.3400	1.3400	1.3400	-4.286%	1	945	-93.284%
2025-05-21	1.5400	1.5400	1.4000	1.4000	+0.719%	2	945	-93.571%
2025-05-15	1.5000	1.5000	1.3700	1.3900	-0.714%	4	944	-93.525%
2025-05-14	1.4000	1.4000	1.4000	1.4000	-7.895%	1	942	-93.571%
2025-05-13	1.5200	1.5200	1.5200	1.5200	-5.000%	4	942	-94.079%
2025-05-12	1.5400	1.6000	1.5400	1.6000	+3.226%	2	942	-94.375%
2025-05-06	1.5900	1.5900	1.5500	1.5500	+8.392%	2	942	-94.194%
2025-05-05	1.4300	1.4300	1.4300	1.4300	-15.385%	4	941	-93.706%
2025-04-30	1.6900	1.6900	1.6900	1.6900	-8.152%	1	942	-94.675%
2025-04-25	1.8500	1.8500	1.7800	1.8400	-8.458%	86	942	-95.109%
2025-04-22	2.0100	2.0100	2.0100	2.0100	-13.734%	10	944	-95.522%
2025-04-21	2.1300	2.3700	2.1300	2.3300	+10.952%	8	944	-96.137%
2025-04-17	2.1100	2.1100	2.1000	2.1000	-3.226%	2	942	-95.714%
2025-04-16	2.1000	2.1700	2.0100	2.1700	+4.831%	380	942	-95.853%
2025-04-11	2.1800	2.1800	2.0700	2.0700	-5.046%	4	941	-95.652%
2025-04-10	2.0700	2.1800	2.0700	2.1800	-0.909%	13	941	-95.872%
2025-04-09	2.9500	2.9500	2.2000	2.2000	-18.819%	6	948	-95.909%
2025-04-08	2.7100	2.7100	2.7100	2.7100	-4.912%	6	948	-96.679%
2025-04-07	2.8000	3.5500	2.8000	2.8500	-5.000%	6	948	-96.842%
2025-04-04	2.8000	3.0000	2.8000	3.0000	+81.818%	22	943	-97.000%
2025-04-02	1.6700	1.6900	1.6500	1.6500	-2.941%	4	932	-94.545%
2025-04-01	1.7000	1.7000	1.7000	1.7000	-16.256%	1	932	-94.706%
2025-03-28	2.0300	2.0300	2.0300	2.0300	+9.140%	4	932	-95.567%
2025-03-27	1.8500	1.9200	1.8200	1.8600	-6.533%	419	930	-95.161%
2025-03-26	1.8700	1.9900	1.8500	1.9900	+4.737%	15	571	-95.477%
2025-03-25	1.8500	1.9200	1.7400	1.9000	+5.556%	88	571	-95.263%
2025-03-21	1.9100	1.9100	1.7900	1.8000	-5.263%	24	558	-95.000%
2025-03-20	1.9100	1.9100	1.9000	1.9000	-1.554%	18	563	-95.263%
2025-03-19	1.9700	1.9700	1.9300	1.9300	-6.311%	6	572	-95.337%
2025-03-14	2.0500	2.0700	2.0500	2.0600	-1.905%	8	572	-95.631%
2025-03-12	2.1000	2.1000	2.1000	2.1000	+1.942%	1	573	-95.714%
2025-03-11	1.9700	2.0600	1.9700	2.0600	+3.000%	3	573	-95.631%
2025-03-10	1.9600	2.0000	1.8800	2.0000	+42.857%	27	572	-95.500%
2025-03-07	1.4000	1.4000	1.4000	1.4000	+4.478%	2	548	-93.571%
2025-03-06	1.2400	1.3500	1.2400	1.3400	+7.200%	42	548	-93.284%
2025-03-05	1.2200	1.2700	1.1900	1.2500	+11.607%	5	588	-92.800%
2025-03-03	1.1200	1.1200	1.1200	1.1200	-0.885%	2	588	-91.964%
2025-02-27	1.1300	1.1300	1.1300	1.1300	-0.877%	14	588	-92.035%
2025-02-24	1.2100	1.2100	1.1400	1.1400	+4.587%	79	574	-92.105%
2025-02-21	1.0200	1.2000	0.9500	1.0900	+10.101%	1,414	573	-91.743%
2025-02-20	1.0100	1.0300	0.9500	0.9900	-1.000%	19	49	-90.909%
2025-02-06	1.0000	1.0000	1.0000	1.0000	+2.041%	2	44	-91.000%
2025-02-04	0.9800	0.9800	0.9800	0.9800	-6.667%	2	44	-90.816%
2025-02-03	1.0500	1.0500	1.0500	1.0500	-25.000%	1	44	-91.429%
2025-01-17	1.4000	1.4000	1.4000	1.4000	-2.098%	20	33	-93.571%
2025-01-10	1.4300	1.4300	1.4300	1.4300	-17.341%	4	33	-93.706%
2024-12-23	1.7100	1.8400	1.7100	1.7300	+11.613%	7	33	-94.798%
2024-12-09	1.5500	1.5500	1.5500	1.5500	+9.155%	6	27	-94.194%
2024-12-04	1.4200	1.4200	1.4200	1.4200	-13.939%	2	29	-93.662%
2024-11-27	1.6500	1.6500	1.6500	1.6500	-2.941%	15	29	-94.545%
2024-11-25	1.7000	1.7000	1.7000	1.7000	-13.265%	15	29	-94.706%
2024-11-21	1.8400	1.9600	1.8400	1.9600	+3.158%	6	27	-95.408%
2024-11-19	1.8800	1.9000	1.8600	1.9000	-10.377%	22	21	-95.263%
2024-11-18	2.1200	2.1200	2.1200	2.1200	-1.395%	2	31	-95.755%
2024-11-12	2.1500	2.1500	2.1500	2.1500	+1.415%	1	29	-95.814%
2024-11-11	2.1000	2.1200	2.1000	2.1200	-7.826%	21	28	-95.755%
2024-10-23	2.3000	2.3000	2.3000	2.3000	-12.214%	5	9	-96.087%
2024-10-10	2.3500	2.6200	2.3500	2.6200	+0.769%	7	14	-96.565%
2024-10-07	2.6000	2.6000	2.6000	2.6000	-1.887%	5	9	-96.538%
2024-10-02	2.6500	2.6500	2.6500	2.6500	+2.713%	1	4	-96.604%
2024-09-30	2.6000	2.6000	2.5800	2.5800	-0.769%	2	4	-96.512%
2024-09-26	2.4500	2.6000	2.4500	2.6000	+13.537%	2	3	-96.538%
2024-09-25	2.2900	2.2900	2.2900	2.2900	0.000%	1	1	-96.070%