Dark

WMT20270115P55
WMT Jan 15 2027 55.00 Put (WMT270115P00055000)
option OPRA

EOD

Sep 10, 2026

0.0500-16.667%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.0500	0.0500	0.0500	-16.667%	1	370	0.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	0.000%	1	369	-16.667%
2026-09-04	0.0900	0.0900	0.0500	0.0600	+20.000%	10	371	-16.667%
2026-08-28	0.0500	0.0500	0.0500	0.0500	+66.667%	1	371	0.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	-40.000%	1	370	+66.667%
2026-08-19	0.0500	0.0500	0.0500	0.0500	+66.667%	5	371	0.000%
2026-08-18	0.0600	0.0600	0.0300	0.0300	-75.000%	6	366	+66.667%
2026-07-20	0.1200	0.1200	0.1200	0.1200	+20.000%	100	366	-58.333%
2026-07-15	0.0700	0.1000	0.0700	0.1000	+11.111%	4	273	-50.000%
2026-05-28	0.0900	0.0900	0.0900	0.0900	-40.000%	1	273	-44.444%
2026-04-27	0.1500	0.1500	0.1500	0.1500	-44.444%	40	274	-66.667%
2026-04-13	0.2700	0.2700	0.2700	0.2700	-22.857%	1	314	-81.481%
2026-03-18	0.3000	0.3500	0.3000	0.3500	+40.000%	21	313	-85.714%
2026-03-06	0.2500	0.2600	0.2500	0.2500	-10.714%	30	293	-80.000%
2026-02-23	0.2900	0.2900	0.2800	0.2800	-33.333%	40	316	-82.143%
2026-02-20	0.4200	0.4200	0.4200	0.4200	+68.000%	2	276	-88.095%
2026-02-10	0.2600	0.2600	0.2500	0.2500	-21.875%	10	274	-80.000%
2025-12-30	0.3200	0.3200	0.3200	0.3200	-8.571%	20	274	-84.375%
2025-12-26	0.3500	0.3500	0.3500	0.3500	-7.895%	10	274	-85.714%
2025-12-12	0.3800	0.3800	0.3800	0.3800	-2.564%	1	264	-86.842%
2025-12-11	0.3900	0.3900	0.3900	0.3900	-2.500%	10	264	-87.179%
2025-11-28	0.4000	0.4000	0.4000	0.4000	-14.894%	1	264	-87.500%
2025-11-26	0.4700	0.4700	0.4700	0.4700	-6.000%	1	263	-89.362%
2025-11-21	0.4900	0.5000	0.4900	0.5000	-20.635%	4	263	-90.000%
2025-11-10	0.6300	0.6300	0.6300	0.6300	+8.621%	1	260	-92.063%
2025-11-07	0.6100	0.6100	0.5800	0.5800	-4.918%	5	261	-91.379%
2025-10-06	0.6000	0.6100	0.6000	0.6100	+1.667%	10	258	-91.803%
2025-10-01	0.6000	0.6000	0.6000	0.6000	-1.639%	2	253	-91.667%
2025-09-29	0.6100	0.6100	0.6100	0.6100	+1.667%	1	255	-91.803%
2025-09-11	0.6200	0.6200	0.6000	0.6000	-11.765%	4	255	-91.667%
2025-08-26	0.6900	0.6900	0.6800	0.6800	+6.250%	105	255	-92.647%
2025-08-20	0.6300	0.6400	0.6300	0.6400	-3.030%	2	150	-92.188%
2025-08-13	0.6600	0.6600	0.6600	0.6600	+10.000%	1	149	-92.424%
2025-08-11	0.6000	0.6000	0.6000	0.6000	-6.250%	1	149	-91.667%
2025-07-29	0.7500	0.7500	0.6400	0.6400	-8.571%	2	149	-92.188%
2025-07-25	0.7000	0.7000	0.7000	0.7000	-2.778%	2	149	-92.857%
2025-07-23	0.7900	0.7900	0.7200	0.7200	-5.263%	2	151	-93.056%
2025-07-17	0.8100	0.8400	0.7600	0.7600	-10.588%	3	150	-93.421%
2025-07-08	0.8500	0.8500	0.8500	0.8500	+6.250%	3	151	-94.118%
2025-07-07	0.8200	0.8300	0.8000	0.8000	-2.439%	39	151	-93.750%
2025-06-27	0.8700	0.8700	0.8200	0.8200	-5.747%	2	141	-93.902%
2025-06-26	0.9100	0.9100	0.8700	0.8700	-13.000%	2	140	-94.253%
2025-06-18	1.0000	1.0000	1.0000	1.0000	+6.383%	3	140	-95.000%
2025-06-11	1.0000	1.0000	0.9400	0.9400	0.000%	2	140	-94.681%
2025-06-09	0.9900	0.9900	0.9400	0.9400	-2.083%	2	141	-94.681%
2025-06-06	0.9600	0.9600	0.9600	0.9600	+2.128%	2	141	-94.792%
2025-06-05	0.7400	1.0400	0.7400	0.9400	+1.075%	3	142	-94.681%
2025-06-04	0.9900	0.9900	0.9300	0.9300	+3.333%	2	142	-94.624%
2025-06-03	0.9000	0.9000	0.9000	0.9000	-12.621%	2	143	-94.444%
2025-05-21	1.1000	1.1000	1.0300	1.0300	-6.364%	2	143	-95.146%
2025-05-16	1.1000	1.1000	1.1000	1.1000	+3.774%	10	143	-95.455%
2025-05-14	1.0600	1.0600	1.0600	1.0600	-7.826%	1	138	-95.283%
2025-05-12	1.1500	1.1500	1.1500	1.1500	-14.815%	2	137	-95.652%
2025-04-28	1.3500	1.3500	1.3500	1.3500	-1.460%	1	135	-96.296%
2025-04-25	1.3700	1.3700	1.3700	1.3700	+1.481%	20	134	-96.350%
2025-04-23	1.3500	1.3500	1.3500	1.3500	-9.396%	1	134	-96.296%
2025-04-22	1.4900	1.4900	1.4500	1.4900	-4.487%	3	134	-96.644%
2025-04-16	1.5600	1.5600	1.4300	1.5600	+4.000%	4	133	-96.795%
2025-04-11	1.6100	1.6100	1.5000	1.5000	-8.537%	4	133	-96.667%
2025-04-10	1.6100	1.6500	1.6100	1.6400	+10.067%	57	133	-96.951%
2025-04-09	2.1500	2.1500	1.4900	1.4900	-31.336%	2	104	-96.644%
2025-04-08	1.8500	2.1700	1.8500	2.1700	+3.333%	11	103	-97.696%
2025-04-07	2.7100	2.7100	2.1000	2.1000	+34.615%	3	102	-97.619%
2025-04-04	1.5600	1.5600	1.5600	1.5600	+3.311%	2	104	-96.795%
2025-04-03	1.3000	1.5100	1.3000	1.5100	+4.138%	3	103	-96.689%
2025-03-31	1.4500	1.4500	1.4500	1.4500	+8.209%	1	102	-96.552%
2025-03-25	1.3000	1.3600	1.2500	1.3400	-9.459%	15	102	-96.269%
2025-03-18	1.4000	1.4800	1.4000	1.4800	+5.714%	2	98	-96.622%
2025-03-10	1.2500	1.4000	1.0700	1.4000	+40.000%	3	98	-96.429%
2025-03-07	1.0000	1.0000	1.0000	1.0000	+66.667%	12	99	-95.000%
2025-02-20	0.6000	0.6000	0.6000	0.6000	-22.078%	1	99	-91.667%
2025-02-11	0.7700	0.7700	0.7700	0.7700	+83.333%	10	98	-93.506%
2025-02-05	0.6700	0.6900	0.4200	0.4200	-64.407%	22	102	-88.095%
2024-12-30	1.1800	1.1800	1.1800	1.1800	+1.724%	1	82	-95.763%
2024-12-16	1.1600	1.1600	1.1600	1.1600	0.000%	2	79	-95.690%
2024-12-09	1.1600	1.1600	1.1600	1.1600	+3.571%	8	79	-95.690%
2024-12-06	1.1200	1.1200	1.1200	1.1200	-6.667%	2	79	-95.536%
2024-11-27	1.2200	1.2200	1.2000	1.2000	-9.091%	18	71	-95.833%
2024-11-19	1.3500	1.3500	1.3200	1.3200	-14.839%	14	71	-96.212%
2024-11-18	1.5400	1.5500	1.5400	1.5500	-3.125%	11	67	-96.774%
2024-11-08	1.6000	1.6000	1.6000	1.6000	+6.667%	4	68	-96.875%
2024-11-06	1.5000	1.5000	1.5000	1.5000	-6.250%	1	66	-96.667%
2024-11-05	1.6000	1.6000	1.6000	1.6000	-2.439%	1	65	-96.875%
2024-10-30	1.6400	1.6400	1.6400	1.6400	-2.381%	1	64	-96.951%
2024-10-25	1.6800	1.6800	1.6800	1.6800	+1.818%	2	63	-97.024%
2024-10-22	1.6500	1.6500	1.6500	1.6500	-14.948%	1	63	-96.970%
2024-10-07	1.8900	1.9400	1.8900	1.9400	+2.105%	3	63	-97.423%
2024-10-04	1.9000	1.9000	1.9000	1.9000	+1.604%	6	62	-97.368%
2024-09-30	1.8700	1.8700	1.8700	1.8700	+1.081%	2	60	-97.326%
2024-09-27	1.9300	1.9300	1.8500	1.8500	+5.114%	24	59	-97.297%
2024-09-26	1.6500	1.7600	1.6500	1.7600	-2.222%	30	53	-97.159%
2024-09-18	1.7500	1.8000	1.0000	1.8000	+1.695%	17	45	-97.222%
2024-09-17	1.4600	1.7700	1.4600	1.7700	+21.233%	27	33	-97.175%
2024-09-16	0.9700	1.4600	0.9700	1.4600	0.000%	11	11	-96.575%