Dark

WMT20270115P40
WMT Jan 15 2027 40.00 Put (WMT270115P00040000)
option OPRA

Inactive

Jul 23, 2026

0.0400+33.333%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0400	0.0400	0.0400	0.0400	+33.333%	5	1,358	0.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	20	1,353	+33.333%
2026-07-15	0.0300	0.0300	0.0300	0.0300	-25.000%	4	1,353	+33.333%
2026-07-14	0.0400	0.0400	0.0400	0.0400	+100.000%	10	1,353	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,353	+100.000%
2026-06-11	0.0100	0.0100	0.0100	0.0100	-87.500%	1	1,354	+300.000%
2026-05-18	0.0800	0.0800	0.0800	0.0800	+300.000%	10	1,355	-50.000%
2026-05-04	0.0200	0.0200	0.0200	0.0200	-50.000%	1	1,345	+100.000%
2026-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,346	0.000%
2026-04-28	0.0300	0.0400	0.0300	0.0400	-42.857%	13	1,345	0.000%
2026-04-27	0.0200	0.0700	0.0200	0.0700	+75.000%	41	1,335	-42.857%
2026-04-23	0.0300	0.0800	0.0300	0.0400	-33.333%	8	1,374	0.000%
2026-04-20	0.0600	0.0600	0.0600	0.0600	-14.286%	5	1,375	-33.333%
2026-04-10	0.0700	0.0700	0.0700	0.0700	-22.222%	40	1,375	-42.857%
2026-04-07	0.0900	0.0900	0.0900	0.0900	-18.182%	30	1,396	-55.556%
2026-04-06	0.1100	0.1100	0.1100	0.1100	0.000%	4	1,396	-63.636%
2026-04-02	0.1200	0.1200	0.1000	0.1100	+10.000%	3	1,394	-63.636%
2026-03-31	0.1000	0.1000	0.1000	0.1000	-9.091%	5	1,394	-60.000%
2026-03-30	0.1000	0.1100	0.0900	0.1100	+83.333%	6	1,398	-63.636%
2026-03-27	0.0600	0.0600	0.0600	0.0600	-33.333%	54	1,396	-33.333%
2026-03-26	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1,359	-55.556%
2026-03-25	0.1100	0.1100	0.1100	0.1100	-21.429%	1	1,359	-63.636%
2026-03-20	0.1400	0.1400	0.1400	0.1400	+40.000%	10	1,359	-71.429%
2026-03-18	0.2000	0.2000	0.1000	0.1000	-28.571%	26	1,359	-60.000%
2026-03-16	0.1400	0.1400	0.1400	0.1400	+40.000%	1	1,352	-71.429%
2026-03-06	0.1000	0.1000	0.1000	0.1000	-16.667%	2	1,359	-60.000%
2026-03-05	0.1400	0.1400	0.1200	0.1200	-20.000%	8	1,359	-66.667%
2026-03-04	0.1200	0.2500	0.1200	0.1500	0.000%	68	1,357	-73.333%
2026-03-03	0.1400	0.2400	0.1000	0.1500	0.000%	51	1,350	-73.333%
2026-03-02	0.1500	0.1500	0.1500	0.1500	+66.667%	8	1,344	-73.333%
2026-02-23	0.1100	0.1100	0.0900	0.0900	-30.769%	40	1,351	-55.556%
2026-02-20	0.1300	0.1300	0.1300	0.1300	+8.333%	5	1,311	-69.231%
2026-02-18	0.1000	0.1500	0.1000	0.1200	-7.692%	77	1,311	-66.667%
2026-02-17	0.0900	0.1600	0.0900	0.1300	+30.000%	17	1,247	-69.231%
2026-02-04	0.1200	0.1200	0.1000	0.1000	-16.667%	15	1,246	-60.000%
2026-01-22	0.1200	0.1200	0.1200	0.1200	-20.000%	10	1,246	-66.667%
2026-01-08	0.0900	0.1500	0.0900	0.1500	+15.385%	3	1,256	-73.333%
2026-01-06	0.1300	0.1300	0.1300	0.1300	-7.143%	3	1,254	-69.231%
2025-12-26	0.1200	0.1400	0.1100	0.1400	+7.692%	5	1,251	-71.429%
2025-12-23	0.1300	0.1300	0.1200	0.1300	-13.333%	100	1,249	-69.231%
2025-12-18	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,149	-73.333%
2025-12-15	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,149	-71.429%
2025-12-09	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,149	-71.429%
2025-12-05	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,149	-73.333%
2025-12-04	0.1300	0.1300	0.1300	0.1300	-13.333%	25	1,149	-69.231%
2025-11-28	0.1600	0.1600	0.1500	0.1500	-16.667%	71	1,124	-73.333%
2025-11-26	0.1800	0.1800	0.1800	0.1800	-18.182%	1	1,123	-77.778%
2025-11-25	0.2200	0.2200	0.2200	0.2200	+10.000%	1	1,123	-81.818%
2025-11-24	0.2000	0.2000	0.2000	0.2000	+25.000%	20	1,123	-80.000%
2025-11-21	0.1600	0.2100	0.1600	0.1600	-33.333%	50	1,117	-75.000%
2025-11-19	0.1500	0.2700	0.1500	0.2400	+41.176%	54	1,143	-83.333%
2025-11-17	0.2400	0.2400	0.1700	0.1700	-34.615%	9	1,127	-76.471%
2025-11-14	0.2600	0.2600	0.2600	0.2600	+23.810%	1	1,127	-84.615%
2025-11-12	0.2100	0.2100	0.2100	0.2100	0.000%	598	597	-80.952%
2025-11-11	0.2100	0.2100	0.2100	0.2100	-4.545%	1	597	-80.952%
2025-11-10	0.2200	0.2200	0.2200	0.2200	+4.762%	1	597	-81.818%
2025-11-07	0.3300	0.3300	0.2100	0.2100	-41.667%	5	597	-80.952%
2025-11-05	0.2100	0.3600	0.2100	0.3600	+28.571%	13	597	-88.889%
2025-11-03	0.2800	0.2800	0.2800	0.2800	0.000%	20	577	-85.714%
2025-10-30	0.2800	0.2800	0.2800	0.2800	-44.000%	1	577	-85.714%
2025-10-29	0.3200	0.5000	0.3200	0.5000	+56.250%	2	577	-92.000%
2025-10-28	0.3200	0.3200	0.3200	0.3200	+33.333%	5	577	-87.500%
2025-10-23	0.2400	0.2400	0.2400	0.2400	0.000%	10	577	-83.333%
2025-10-20	0.2400	0.2400	0.2400	0.2400	-4.000%	10	567	-83.333%
2025-10-16	0.2500	0.2500	0.2500	0.2500	+13.636%	3	561	-84.000%
2025-10-15	0.2200	0.2200	0.2200	0.2200	-12.000%	4	564	-81.818%
2025-10-14	0.2500	0.2500	0.2500	0.2500	-10.714%	1	568	-84.000%
2025-10-08	0.2800	0.2800	0.2800	0.2800	-60.563%	1	568	-85.714%
2025-10-01	0.7100	0.7100	0.7100	0.7100	+317.647%	1	568	-94.366%
2025-09-30	0.1700	0.1700	0.1700	0.1700	-37.037%	1	568	-76.471%
2025-09-26	0.2600	0.2700	0.2600	0.2700	-10.000%	2	568	-85.185%
2025-09-25	0.3000	0.3000	0.3000	0.3000	+30.435%	1	568	-86.667%
2025-09-23	0.2300	0.2300	0.2300	0.2300	+27.778%	2	568	-82.609%
2025-09-22	0.1800	0.1800	0.1800	0.1800	-77.500%	10	568	-77.778%
2025-09-16	0.8000	0.8000	0.8000	0.8000	+247.826%	1	568	-95.000%
2025-09-15	0.2300	0.2300	0.2300	0.2300	-11.538%	401	568	-82.609%
2025-09-09	0.2600	0.2600	0.2600	0.2600	+4.000%	10	168	-84.615%
2025-09-08	0.3000	0.3000	0.2500	0.2500	+4.167%	2	168	-84.000%
2025-09-04	0.2400	0.2400	0.2300	0.2400	+4.348%	12	170	-83.333%
2025-09-03	0.2500	0.2500	0.2300	0.2300	-30.303%	2	180	-82.609%
2025-08-29	0.3300	0.3300	0.3300	0.3300	+32.000%	1	179	-87.879%
2025-08-28	0.2800	0.2800	0.2500	0.2500	-13.793%	3	179	-84.000%
2025-08-22	0.2500	0.2900	0.2500	0.2900	0.000%	3	177	-86.207%
2025-08-21	0.3000	0.3000	0.2900	0.2900	+31.818%	22	177	-86.207%
2025-08-06	0.2300	0.2300	0.2200	0.2200	-15.385%	40	155	-81.818%
2025-07-21	0.2700	0.2700	0.2600	0.2600	-7.143%	2	136	-84.615%
2025-07-15	0.3200	0.3300	0.2800	0.2800	-28.205%	38	136	-85.714%
2025-06-12	0.4500	0.4500	0.3700	0.3900	-2.500%	13	130	-89.744%
2025-06-03	0.4000	0.4000	0.4000	0.4000	+33.333%	1	126	-90.000%
2025-05-12	0.3000	0.3000	0.3000	0.3000	-37.500%	4	129	-86.667%
2025-05-09	0.4800	0.4800	0.4800	0.4800	-26.154%	4	129	-91.667%
2025-04-21	0.7000	0.8600	0.6500	0.6500	-7.143%	4	129	-93.846%
2025-04-11	0.7000	0.7000	0.7000	0.7000	+16.667%	2	125	-94.286%
2025-04-10	0.9500	0.9500	0.6000	0.6000	+53.846%	6	125	-93.333%
2025-04-03	0.3900	0.5000	0.3900	0.3900	0.000%	15	123	-89.744%
2025-03-26	0.4400	0.4400	0.3900	0.3900	+44.444%	2	110	-89.744%
2025-03-24	0.3500	0.3500	0.2700	0.2700	-27.027%	15	110	-85.185%
2025-03-21	0.3700	0.3700	0.3700	0.3700	-17.778%	2	110	-89.189%
2025-03-13	0.4500	0.4500	0.4500	0.4500	-8.163%	1	111	-91.111%
2025-03-12	0.4800	0.5400	0.4600	0.4900	+2.083%	8	111	-91.837%
2025-03-10	0.4000	0.4800	0.4000	0.4800	+37.143%	12	107	-91.667%
2025-03-06	0.2800	0.3500	0.2800	0.3500	-14.634%	25	95	-88.571%
2025-03-05	0.3500	0.4100	0.3500	0.4100	+13.889%	15	74	-90.244%
2025-02-27	0.3600	0.3600	0.3600	0.3600	+20.000%	2	74	-88.889%
2025-02-24	0.3000	0.3000	0.3000	0.3000	+15.385%	10	74	-86.667%
2025-02-21	0.2600	0.2600	0.2600	0.2600	-13.333%	2	74	-84.615%
2025-02-20	0.3400	0.3400	0.3000	0.3000	-6.250%	7	75	-86.667%
2025-02-14	0.3500	0.3500	0.3100	0.3200	+6.667%	6	72	-87.500%
2025-02-11	0.4300	0.4300	0.3000	0.3000	+11.111%	37	72	-86.667%
2025-02-06	0.5600	0.5600	0.2700	0.2700	-30.769%	4	67	-85.185%
2024-12-13	0.3900	0.3900	0.3900	0.3900	-17.021%	20	66	-89.744%
2024-11-19	0.4800	0.5300	0.4700	0.4700	-12.963%	49	56	-91.489%
2024-11-13	0.5400	0.5400	0.5400	0.5400	-6.897%	20	35	-92.593%
2024-10-28	0.5800	0.5800	0.5800	0.5800	+3.571%	7	15	-93.103%
2024-10-10	0.6300	0.6300	0.5600	0.5600	0.000%	15	15	-92.857%