Dark

WMT20270115P115
WMT Jan 15 2027 115.00 Put (WMT270115P00115000)
option OPRA

EOD

Sep 16, 2026

9.59-1.641%(-0.16)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.8000	9.8500	9.5900	9.5900	-1.641%	22	6,681	0.000%
2026-09-15	9.4000	9.7500	9.4000	9.7500	+8.939%	7	6,682	-1.641%
2026-09-14	9.5500	9.5500	8.9500	8.9500	-16.744%	149	6,684	+7.151%
2026-09-11	10.7300	10.7500	10.7300	10.7500	-8.975%	5	6,632	-10.791%
2026-09-09	11.8100	11.8100	11.8100	11.8100	+4.513%	1	6,631	-18.798%
2026-09-08	11.3000	11.3000	11.3000	11.3000	+7.619%	1	6,631	-15.133%
2026-09-04	9.5500	10.5000	9.5500	10.5000	+11.702%	137	6,630	-8.667%
2026-09-03	10.1500	10.1500	9.2500	9.4000	-17.544%	14	6,630	+2.021%
2026-09-02	11.1500	11.4000	11.0200	11.4000	+0.441%	263	6,630	-15.877%
2026-09-01	11.7000	11.7000	11.0000	11.3500	-8.023%	129	6,654	-15.507%
2026-08-31	13.3600	13.3600	12.3400	12.3400	-6.938%	2	6,644	-22.285%
2026-08-28	13.6000	13.6500	13.2600	13.2600	-2.284%	29	6,644	-27.677%
2026-08-27	13.5000	13.7600	13.5000	13.5700	+9.347%	546	6,623	-29.329%
2026-08-26	12.4100	12.4100	12.4100	12.4100	+5.348%	1	7,160	-22.724%
2026-08-24	12.3500	12.3500	11.7800	11.7800	-11.094%	29	7,159	-18.591%
2026-08-21	13.2500	13.9500	13.2500	13.2500	-2.214%	37	7,184	-27.623%
2026-08-20	11.9000	13.6000	11.9000	13.5500	+88.194%	206	7,210	-29.225%
2026-08-19	6.7500	7.2500	6.5000	7.2000	+2.564%	300	7,171	+33.194%
2026-08-18	7.2000	7.2000	6.9000	7.0200	-5.772%	113	6,965	+36.610%
2026-08-17	7.2500	7.7500	7.2500	7.4500	+4.930%	157	6,927	+28.725%
2026-08-14	7.2000	7.4500	7.1000	7.1000	-5.080%	183	6,961	+35.070%
2026-08-13	7.3500	7.5200	7.3000	7.4800	+1.769%	77	6,883	+28.209%
2026-08-12	8.3000	8.3000	7.3500	7.3500	-15.517%	51	6,865	+30.476%
2026-08-11	8.7500	8.8500	8.7000	8.7000	-2.793%	85	6,862	+10.230%
2026-08-10	9.7300	9.7300	8.9500	8.9500	-4.787%	93	6,865	+7.151%
2026-08-07	9.8000	9.8000	9.4000	9.4000	-2.083%	317	6,885	+2.021%
2026-08-06	9.1000	9.8000	9.1000	9.6000	+2.128%	65	6,787	-0.104%
2026-08-05	9.2000	9.4500	9.0800	9.4000	-3.491%	42	6,801	+2.021%
2026-08-04	10.5000	10.5000	9.7400	9.7400	-3.085%	146	6,783	-1.540%
2026-08-03	9.5000	10.1500	9.5000	10.0500	+3.077%	53	6,643	-4.577%
2026-07-31	10.3500	10.3500	9.4000	9.7500	-2.985%	179	6,622	-1.641%
2026-07-30	9.5000	10.1000	9.4500	10.0500	+21.084%	106	6,514	-4.577%
2026-07-29	8.8000	8.8500	8.2700	8.3000	-2.924%	64	6,560	+15.542%
2026-07-28	7.7000	8.7000	7.6500	8.5500	-9.043%	60	6,560	+12.164%
2026-07-27	9.4900	9.5400	9.3200	9.4000	-14.932%	73	6,562	+2.021%
2026-07-24	11.5000	11.5000	11.0500	11.0500	-5.556%	33	6,546	-13.213%
2026-07-23	12.2000	12.2000	11.6000	11.7000	+5.405%	70	6,546	-18.034%
2026-07-22	10.6500	11.1000	10.5000	11.1000	+8.293%	51	6,575	-13.604%
2026-07-21	10.0000	10.4500	10.0000	10.2500	+7.895%	14	6,580	-6.439%
2026-07-20	8.1500	9.5500	8.1500	9.5000	+11.765%	50	6,586	+0.947%
2026-07-17	7.7000	8.8500	7.6000	8.5000	+4.294%	113	6,580	+12.824%
2026-07-16	8.3000	8.3000	8.1500	8.1500	-13.298%	53	6,484	+17.669%
2026-07-15	8.3500	9.4000	8.2000	9.4000	+10.588%	41	6,435	+2.021%
2026-07-14	7.9500	8.5000	7.8500	8.5000	+4.294%	84	6,428	+12.824%
2026-07-13	8.1000	8.3000	8.1000	8.1500	-5.998%	165	6,459	+17.669%
2026-07-10	8.8500	8.8500	8.6000	8.6700	-11.077%	13	6,586	+10.611%
2026-07-09	9.5000	9.7500	9.5000	9.7500	+6.557%	13	6,591	-1.641%
2026-07-08	8.9600	9.1500	8.9600	9.1500	-7.107%	4	6,584	+4.809%
2026-07-07	9.2500	9.9500	9.2500	9.8500	-3.620%	85	6,584	-2.640%
2026-07-06	10.1500	10.7500	10.1500	10.2200	+6.458%	34	6,580	-6.164%
2026-07-02	10.3500	10.3500	9.6000	9.6000	-16.667%	53	6,561	-0.104%
2026-07-01	10.1000	12.0500	10.1000	11.5200	+28.000%	58	6,561	-16.753%
2026-06-30	8.9500	9.0000	8.6000	9.0000	+5.882%	267	6,568	+6.556%
2026-06-29	8.2000	8.6500	8.2000	8.5000	+8.974%	82	6,674	+12.824%
2026-06-26	7.5000	7.8000	7.4500	7.8000	-1.391%	604	6,595	+22.949%
2026-06-25	7.3000	8.1000	7.1500	7.9100	+18.060%	1,597	6,427	+21.239%
2026-06-24	6.4900	6.8200	6.4900	6.7000	+0.299%	37	7,906	+43.134%
2026-06-23	6.7000	7.0500	6.5700	6.6800	-11.288%	373	7,895	+43.563%
2026-06-22	7.6600	7.8000	7.5000	7.5300	-4.684%	572	7,698	+27.357%
2026-06-18	7.7000	8.0200	7.6500	7.9000	+10.490%	69	8,231	+21.392%
2026-06-17	7.2000	7.2000	7.1500	7.1500	+10.000%	65	8,231	+34.126%
2026-06-16	6.7700	6.7700	6.1400	6.5000	-2.985%	118	8,231	+47.538%
2026-06-15	7.5000	7.5000	6.4500	6.7000	-2.899%	335	8,351	+43.134%
2026-06-12	7.2000	7.2500	6.9000	6.9000	-1.429%	98	8,351	+38.986%
2026-06-11	7.4500	7.4500	6.9500	7.0000	-6.542%	102	8,351	+37.000%
2026-06-10	7.8700	7.8700	7.4200	7.4900	-1.447%	113	8,307	+28.037%
2026-06-09	7.3500	8.0200	7.2000	7.6000	+2.703%	244	8,242	+26.184%
2026-06-08	7.4600	7.5000	7.3000	7.4000	-1.987%	176	8,148	+29.595%
2026-06-05	7.3500	7.5500	7.0500	7.5500	-7.927%	151	8,141	+27.020%
2026-06-04	8.0600	8.2000	8.0600	8.2000	-3.643%	99	8,108	+16.951%
2026-06-03	10.1000	10.1000	8.3000	8.5100	-14.900%	149	8,114	+12.691%
2026-06-02	9.9000	10.0000	9.8000	10.0000	+7.759%	142	8,123	-4.100%
2026-06-01	8.9500	9.7500	8.9000	9.2800	+6.667%	116	8,071	+3.341%
2026-05-29	8.2700	9.1500	8.2700	8.7000	+9.159%	549	8,016	+10.230%
2026-05-28	7.6000	7.9700	7.6000	7.9700	+4.319%	64	7,759	+20.326%
2026-05-27	7.6100	7.8000	7.6100	7.6400	-3.535%	50	7,759	+25.524%
2026-05-26	7.7100	8.0000	7.6100	7.9200	+6.595%	162	7,757	+21.086%
2026-05-22	7.4000	7.6200	7.3500	7.4300	+6.143%	21	7,776	+29.071%
2026-05-21	6.7000	7.2100	6.0000	7.0000	+40.845%	95	7,781	+37.000%
2026-05-20	4.9500	4.9700	4.4500	4.9700	+15.581%	62	7,781	+92.958%
2026-05-19	4.3300	4.3500	4.1500	4.3000	-10.417%	121	7,775	+123.023%
2026-05-18	4.7500	4.9000	4.7000	4.8000	-3.030%	13	7,775	+99.792%
2026-05-15	4.9200	5.0500	4.9200	4.9500	+4.211%	32	7,775	+93.737%
2026-05-14	4.8500	4.8500	4.7500	4.7500	-5.941%	26	7,648	+101.895%
2026-05-13	5.0500	5.2000	4.9100	5.0500	-2.321%	1,716	7,609	+89.901%
2026-05-12	5.2500	5.2500	5.1700	5.1700	-14.545%	6	7,609	+85.493%
2026-05-11	5.4000	6.0500	5.4000	6.0500	+18.627%	19	7,609	+58.512%
2026-05-08	5.1000	5.1000	5.0000	5.1000	-3.955%	66	7,157	+88.039%
2026-05-07	5.5100	5.5500	5.3100	5.3100	-5.179%	375	7,121	+80.603%
2026-05-06	5.5500	5.6000	5.5500	5.6000	+5.461%	3	6,903	+71.250%
2026-05-05	5.3100	5.3100	5.3100	5.3100	-7.168%	1,150	6,900	+80.603%
2026-05-04	5.4300	5.7200	5.4300	5.7200	+6.716%	15	5,750	+67.657%
2026-05-01	5.0000	5.3600	5.0000	5.3600	-10.667%	19	5,717	+78.918%
2026-04-28	6.0000	6.0000	6.0000	6.0000	+2.564%	1	5,717	+59.833%
2026-04-27	5.7200	6.0000	5.7200	5.8500	+5.787%	14	5,717	+63.932%
2026-04-24	5.4500	5.5300	5.4500	5.5300	+1.468%	146	5,723	+73.418%
2026-04-23	5.4500	5.4500	5.4500	5.4500	-3.880%	5	5,862	+75.963%
2026-04-22	5.6500	5.6700	5.6500	5.6700	-7.049%	3	5,862	+69.136%
2026-04-21	6.1000	6.1000	6.1000	6.1000	0.000%	1	5,862	+57.213%
2026-04-20	6.1400	6.1400	6.0000	6.1000	-5.426%	13	5,862	+57.213%
2026-04-17	7.0000	7.0000	6.4000	6.4500	-12.245%	256	5,861	+48.682%
2026-04-15	7.3500	7.3500	7.3500	7.3500	+0.685%	1	5,625	+30.476%
2026-04-14	7.3000	7.3000	7.3000	7.3000	-0.680%	6	5,626	+31.370%
2026-04-13	6.9000	7.3600	6.9000	7.3500	+9.701%	41	5,624	+30.476%
2026-04-10	6.0700	6.8000	6.0700	6.7000	+4.688%	63	5,605	+43.134%
2026-04-09	6.4000	6.4000	6.4000	6.4000	-8.571%	13	5,552	+49.844%
2026-04-08	7.7000	7.7000	7.0000	7.0000	-17.160%	9	5,544	+37.000%
2026-04-07	8.2500	8.5500	8.2500	8.4500	+15.753%	14	5,539	+13.491%
2026-04-06	7.3000	7.3000	7.3000	7.3000	-5.806%	8	5,530	+31.370%
2026-04-02	7.4000	7.7500	7.4000	7.7500	+0.649%	152	5,470	+23.742%
2026-04-01	8.1000	8.1000	7.6000	7.7000	-7.784%	101	5,470	+24.545%
2026-03-30	8.3500	8.3500	8.3500	8.3500	-4.023%	7	5,470	+14.850%
2026-03-27	8.5000	8.7000	8.5000	8.7000	-2.247%	9	5,463	+10.230%
2026-03-26	8.5500	8.9000	8.5500	8.9000	+5.575%	212	5,457	+7.753%
2026-03-25	8.5500	8.7500	8.3500	8.4300	-1.977%	66	5,259	+13.760%
2026-03-24	8.2700	8.6000	8.2300	8.6000	-6.522%	25	5,207	+11.512%
2026-03-23	9.2000	9.2000	9.2000	9.2000	-3.967%	3	5,194	+4.239%
2026-03-20	9.4200	9.8000	9.4200	9.5800	+2.460%	53	5,191	+0.104%
2026-03-19	9.1200	9.6000	9.1200	9.3500	+9.357%	21	5,170	+2.567%
2026-03-18	8.5000	8.6500	8.4000	8.5500	+10.180%	64	5,156	+12.164%
2026-03-17	7.7600	7.7600	7.7600	7.7600	-2.635%	1	5,139	+23.582%
2026-03-16	7.9100	8.0200	7.9100	7.9700	-0.994%	6	5,138	+20.326%
2026-03-12	8.7500	8.7500	8.0500	8.0500	-1.829%	36	5,139	+19.130%
2026-03-11	8.2000	8.2000	8.2000	8.2000	+4.193%	10	5,113	+16.951%
2026-03-10	8.2500	8.2500	7.8000	7.8700	-11.073%	81	5,103	+21.855%
2026-03-06	9.0000	9.0000	8.7000	8.8500	+3.509%	35	5,028	+8.362%
2026-03-05	8.2000	9.0000	7.9500	8.5500	+15.541%	136	5,004	+12.164%
2026-03-04	7.6000	7.7500	7.4000	7.4000	-1.333%	19	4,981	+29.595%
2026-03-03	7.8500	8.1500	7.5000	7.5000	+2.319%	28	4,986	+27.867%
2026-03-02	7.4900	7.5000	7.3300	7.3300	+0.687%	9	4,982	+30.832%
2026-02-27	7.4000	7.5500	7.2800	7.2800	-8.428%	51	4,984	+31.731%
2026-02-26	8.1300	8.5000	7.9500	7.9500	+7.724%	7	4,941	+20.629%
2026-02-24	7.3700	7.3800	7.3700	7.3800	-2.252%	85	4,935	+29.946%
2026-02-23	7.9500	7.9500	7.5500	7.5500	-14.205%	13	4,935	+27.020%
2026-02-20	8.5000	9.0000	8.5000	8.8000	+15.789%	117	4,922	+8.977%
2026-02-19	7.0000	7.7000	7.0000	7.6000	-4.040%	43	4,923	+26.184%
2026-02-18	7.7500	8.4000	7.6500	7.9200	+4.901%	14	4,882	+21.086%
2026-02-17	6.6700	7.6500	6.6700	7.5500	+12.687%	45	4,876	+27.020%
2026-02-13	6.9900	7.1500	6.6500	6.7000	0.000%	57	4,809	+43.134%
2026-02-12	6.6000	7.2000	6.4500	6.7000	-6.294%	60	4,809	+43.134%
2026-02-11	7.3000	7.3000	7.1500	7.1500	-5.921%	8	4,808	+34.126%
2026-02-10	7.1200	7.6800	7.1200	7.6000	+6.294%	19	4,801	+26.184%
2026-02-09	6.9000	7.3500	6.7000	7.1500	+5.926%	1,633	4,798	+34.126%
2026-02-06	6.8000	7.1000	6.7500	6.7500	-10.000%	56	3,267	+42.074%
2026-02-05	7.0000	7.5000	7.0000	7.5000	+11.111%	65	3,217	+27.867%
2026-02-04	6.8900	6.8900	6.6100	6.7500	-6.120%	13	3,212	+42.074%
2026-02-03	6.7400	7.1900	6.7300	7.1900	-6.986%	113	3,201	+33.380%
2026-02-02	8.7000	8.7000	7.7300	7.7300	-16.432%	18	3,198	+24.062%
2026-01-30	9.5000	9.6500	9.2500	9.2500	-5.612%	44	3,195	+3.676%
2026-01-29	9.8000	9.8500	9.6800	9.8000	-1.010%	54	3,171	-2.143%
2026-01-28	9.7100	9.9000	9.4500	9.9000	+1.020%	13	3,217	-3.131%
2026-01-27	9.3600	10.1500	9.3600	9.8000	+4.478%	26	3,213	-2.143%
2026-01-26	9.5500	9.5500	9.2800	9.3800	-0.213%	73	3,194	+2.239%
2026-01-23	9.5300	9.5300	9.1500	9.4000	-1.571%	9	3,240	+2.021%
2026-01-22	9.4500	9.5500	9.3500	9.5500	+1.596%	9	3,235	+0.419%
2026-01-21	9.8700	9.8700	9.4000	9.4000	-3.093%	21	3,226	+2.021%
2026-01-20	8.7000	10.0000	8.5500	9.7000	-2.020%	45	3,207	-1.134%
2026-01-16	9.3000	9.9000	9.3000	9.9000	+14.055%	54	3,131	-3.131%
2026-01-15	8.6500	8.7500	8.6500	8.6800	+2.722%	15	3,131	+10.484%
2026-01-14	8.4500	8.4500	8.4500	8.4500	-1.170%	1	3,132	+13.491%
2026-01-13	8.8000	8.9000	8.5500	8.5500	-5.525%	10	3,131	+12.164%
2026-01-12	9.6000	9.6000	8.8700	9.0500	-12.136%	71	3,127	+5.967%
2026-01-09	10.3400	10.3400	10.3000	10.3000	-12.340%	11	3,069	-6.893%
2026-01-08	11.7500	11.7500	11.7500	11.7500	+8.796%	2	3,068	-18.383%
2026-01-07	10.8000	10.8000	10.8000	10.8000	+0.093%	114	3,068	-11.204%
2026-01-06	11.1200	11.1200	10.5300	10.7900	-2.353%	57	2,961	-11.121%
2026-01-05	11.1200	11.1200	11.0500	11.0500	-4.329%	15	2,964	-13.213%
2025-12-30	11.5500	11.5500	11.5500	11.5500	+2.667%	1	2,955	-16.970%
2025-12-29	11.2500	11.2500	11.2500	11.2500	-0.881%	1	2,955	-14.756%
2025-12-23	11.6000	11.6000	11.3500	11.3500	+1.794%	6	2,956	-15.507%
2025-12-22	11.2100	11.2100	11.1500	11.1500	+5.687%	12	2,972	-13.991%
2025-12-18	10.6300	10.6300	10.5500	10.5500	+3.431%	7	2,972	-9.100%
2025-12-17	10.0800	10.2000	10.0800	10.2000	+0.493%	3	2,975	-5.980%
2025-12-16	10.3000	10.3000	10.0800	10.1500	+0.895%	36	2,973	-5.517%
2025-12-15	9.8700	10.4000	9.8700	10.0600	-0.396%	565	2,974	-4.672%
2025-12-12	10.2900	10.3500	10.1000	10.1000	-2.885%	37	2,411	-5.050%
2025-12-11	10.8000	10.8000	10.4000	10.4000	-9.565%	26	2,374	-7.788%
2025-12-10	10.7000	11.5000	10.6700	11.5000	+10.577%	32	2,386	-16.609%
2025-12-09	11.1000	11.1000	10.4000	10.4000	-8.772%	1,823	2,380	-7.788%
2025-12-08	11.2700	11.5700	11.1000	11.4000	+5.751%	34	557	-15.877%
2025-12-05	10.5800	10.7800	10.4000	10.7800	-3.318%	242	528	-11.039%
2025-12-04	11.1500	11.1500	10.8400	11.1500	+2.294%	73	289	-13.991%
2025-12-03	10.9000	10.9000	10.9000	10.9000	-5.217%	2	246	-12.018%
2025-12-02	11.7500	11.8000	11.5000	11.5000	-2.128%	145	246	-16.609%
2025-12-01	11.7500	11.9000	11.7500	11.7500	-12.379%	88	143	-18.383%
2025-11-26	13.4100	13.4100	13.4100	13.4100	-8.151%	10	99	-28.486%
2025-11-25	14.6000	14.6000	14.6000	14.6000	-4.575%	8	99	-34.315%
2025-11-24	15.3000	15.3000	15.3000	15.3000	-10.000%	1	91	-37.320%
2025-11-18	17.3000	17.3000	17.0000	17.0000	-1.449%	61	91	-43.588%
2025-11-05	17.2000	17.2500	17.0200	17.2500	+18.151%	6	78	-44.406%
2025-10-22	14.6000	14.6000	14.6000	14.6000	-0.680%	1	81	-34.315%
2025-10-16	14.7000	14.7000	14.7000	14.7000	+9.294%	4	81	-34.762%
2025-10-15	13.4500	13.4500	13.4500	13.4500	-7.814%	5	77	-28.699%
2025-10-14	14.5900	14.5900	14.5900	14.5900	-14.927%	5	72	-34.270%
2025-10-10	17.1500	17.1500	17.1500	17.1500	+1.479%	7	77	-44.082%
2025-10-07	16.9000	16.9000	16.9000	16.9000	-4.195%	11	88	-43.254%
2025-10-02	17.6400	17.6400	17.6400	17.6400	+2.977%	1	88	-45.635%
2025-10-01	16.8200	17.1300	16.8200	17.1300	+6.068%	12	89	-44.016%
2025-09-26	16.3000	16.3000	16.1500	16.1500	-0.920%	18	89	-40.619%
2025-09-22	16.3500	16.4600	16.2500	16.3000	+6.536%	4	73	-41.166%
2025-09-18	15.3000	15.3000	15.3000	15.3000	-5.962%	5	72	-37.320%
2025-09-11	16.4300	16.4300	16.2700	16.2700	-2.866%	2	70	-41.057%
2025-09-10	16.6700	16.8300	16.6400	16.7500	+3.395%	4	70	-42.746%
2025-09-09	16.2000	16.2000	16.2000	16.2000	-1.220%	2	70	-40.802%
2025-09-08	16.4000	16.4000	16.4000	16.4000	-8.020%	4	68	-41.524%
2025-09-05	17.8500	17.8500	17.6900	17.8300	+4.269%	6	64	-46.214%
2025-09-04	16.9900	17.1000	16.8500	17.1000	-10.891%	4	60	-43.918%
2025-09-02	19.0100	19.1900	19.0100	19.1900	+2.074%	10	58	-50.026%
2025-08-21	18.3400	18.8000	18.3400	18.8000	+14.286%	3	57	-48.989%
2025-08-20	16.3500	16.6000	16.3000	16.4500	-0.904%	5	56	-41.702%
2025-08-19	16.6000	16.6000	16.6000	16.6000	-6.215%	1	54	-42.229%
2025-08-15	17.7000	17.7000	17.7000	17.7000	+9.598%	1	54	-45.819%
2025-08-11	16.1500	16.1500	16.1500	16.1500	+3.859%	1	54	-40.619%
2025-08-08	15.1700	15.5500	15.1700	15.5500	-19.221%	3	54	-38.328%
2025-07-28	19.2500	19.2500	19.2500	19.2500	-2.085%	10	52	-50.182%
2025-07-25	19.6600	19.6600	19.6600	19.6600	-5.299%	6	43	-51.221%
2025-07-22	20.8200	20.8200	20.7600	20.7600	+1.318%	5	37	-53.805%
2025-07-21	20.3200	20.4900	20.3200	20.4900	+4.808%	2	33	-53.197%
2025-07-01	19.5500	19.5500	19.5500	19.5500	+1.558%	1	34	-50.946%
2025-06-03	19.2500	19.2500	19.2500	19.2500	-4.609%	3	34	-50.182%
2025-05-30	19.8900	20.1800	19.8900	20.1800	-2.512%	40	31	-52.478%
2025-05-02	20.7000	20.7000	20.7000	20.7000	-1.193%	6	31	-53.671%
2025-05-01	20.9500	20.9500	20.9500	20.9500	-19.855%	7	34	-54.224%
2025-04-16	26.1400	26.1400	26.1400	26.1400	-21.970%	1	27	-63.313%
2025-04-08	30.7500	33.5000	30.7500	33.5000	+7.372%	23	27	-71.373%
2025-04-07	31.2000	31.2000	31.2000	31.2000	+15.129%	1	17	-69.263%
2025-04-01	27.1000	27.1000	27.1000	27.1000	-10.561%	1	17	-64.613%
2025-03-28	30.3000	30.3000	30.3000	30.3000	+0.331%	20	16	-68.350%
2025-03-26	30.5000	30.5000	30.2000	30.2000	+2.651%	10	7	-68.245%
2025-03-20	29.4200	29.4200	29.4200	29.4200	+36.837%	3	8	-67.403%
2025-03-04	21.5000	21.5000	21.0000	21.5000	+5.807%	4	6	-55.395%
2025-03-03	20.3200	20.3200	20.3200	20.3200	-3.238%	2	7	-52.805%
2025-02-28	20.7400	21.0000	20.7400	21.0000	-3.002%	12	9	-54.333%
2025-02-21	21.6500	21.6500	21.6500	21.6500	+7.178%	2	9	-55.704%
2025-02-20	20.2000	20.2000	20.2000	20.2000	+20.597%	1	9	-52.525%
2025-02-14	16.7500	16.7500	16.7500	16.7500	-6.944%	2	9	-42.746%
2025-02-07	18.0000	18.0000	18.0000	18.0000	+2.564%	80	9	-46.722%
2025-02-05	17.5000	17.5500	17.5000	17.5500	-5.645%	6	41	-45.356%
2025-02-04	18.6000	18.6000	18.6000	18.6000	-16.779%	35	35	-48.441%
2025-01-21	22.3500	22.3500	22.3500	22.3500	-12.008%	3	2	-57.092%
2024-12-23	25.4000	25.4000	25.4000	25.4000	+10.917%	2	2	-62.244%
2024-12-10	22.9000	22.9000	22.9000	22.9000	-1.505%	1	2	-58.122%
2024-12-05	23.2500	23.2500	23.2500	23.2500	0.000%	1	1	-58.753%