Dark

WMT20270115P110
WMT Jan 15 2027 110.00 Put (WMT270115P00110000)
option OPRA

EOD

Jul 30, 2026

7.37+20.033%(+1.23)2,390

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.7000	7.5000	6.6000	7.3700	+20.033%	2,390	8,052	0.000%
2026-07-29	6.4500	6.7000	6.0700	6.1400	-3.307%	77	9,893	+20.033%
2026-07-28	5.8500	6.4000	5.5000	6.3500	-7.569%	150	9,864	+16.063%
2026-07-27	7.1000	7.1500	6.7300	6.8700	-15.290%	175	9,850	+7.278%
2026-07-24	8.6700	8.6700	8.0000	8.1100	-3.337%	27	9,794	-9.125%
2026-07-23	9.1100	9.2000	8.1600	8.3900	+2.693%	132	9,795	-12.157%
2026-07-22	8.2500	8.4600	8.1500	8.1700	+4.878%	171	9,876	-9.792%
2026-07-21	7.4600	8.0000	7.4000	7.7900	+8.951%	98	9,914	-5.392%
2026-07-20	6.6700	7.1500	6.5500	7.1500	+11.894%	57	9,923	+3.077%
2026-07-17	5.6900	6.5500	5.6200	6.3900	+7.395%	34	9,872	+15.336%
2026-07-16	6.3000	6.3000	5.8100	5.9500	-6.299%	933	9,873	+23.866%
2026-07-15	6.3000	6.3500	5.9500	6.3500	+0.794%	618	9,754	+16.063%
2026-07-14	5.8000	6.3000	5.8000	6.3000	+5.000%	71	9,427	+16.984%
2026-07-13	6.1100	6.1100	5.9000	6.0000	-6.977%	194	9,487	+22.833%
2026-07-10	6.4000	6.5000	6.3500	6.4500	-11.034%	311	9,631	+14.264%
2026-07-09	7.0000	7.3500	7.0000	7.2500	+6.618%	51	9,398	+1.655%
2026-07-08	6.8000	6.8000	6.5000	6.8000	-7.231%	83	9,388	+8.382%
2026-07-07	6.8500	7.4000	6.8500	7.3300	-5.297%	105	9,352	+0.546%
2026-07-06	7.6600	8.2000	7.6300	7.7400	+3.893%	125	9,337	-4.780%
2026-07-02	7.0000	7.4500	7.0000	7.4500	-14.564%	282	9,089	-1.074%
2026-07-01	8.3000	9.1500	8.0200	8.7200	+32.322%	268	9,089	-15.482%
2026-06-30	6.6000	6.7000	6.3500	6.5900	+4.769%	334	9,235	+11.836%
2026-06-29	6.1000	6.4500	6.1000	6.2900	+9.012%	61	9,170	+17.170%
2026-06-26	5.4500	5.7700	5.4500	5.7700	-1.368%	100	9,178	+27.730%
2026-06-25	5.4500	6.0200	5.4500	5.8500	+18.661%	508	9,175	+25.983%
2026-06-24	4.8000	5.1000	4.8000	4.9300	-0.404%	46	8,815	+49.493%
2026-06-23	5.1500	5.1500	4.7900	4.9500	-11.607%	59	8,814	+48.889%
2026-06-22	5.6500	5.7000	5.5500	5.6000	-5.882%	325	8,785	+31.607%
2026-06-18	5.7000	5.9700	5.6000	5.9500	+9.174%	342	7,945	+23.866%
2026-06-17	4.8700	5.5000	4.8700	5.4500	+13.542%	476	7,945	+35.229%
2026-06-16	4.9000	4.9000	4.5800	4.8000	-3.030%	79	7,945	+53.542%
2026-06-15	5.3500	5.3500	4.8000	4.9500	-3.509%	88	7,644	+48.889%
2026-06-12	5.4000	5.4500	5.1300	5.1300	-4.112%	220	7,644	+43.665%
2026-06-11	5.6000	5.7000	5.2000	5.3500	-3.604%	1,521	7,644	+37.757%
2026-06-10	5.7500	5.8500	5.5500	5.5500	-5.932%	150	6,817	+32.793%
2026-06-09	5.7000	5.9000	5.4500	5.9000	+5.357%	23	6,786	+24.915%
2026-06-08	5.4200	5.6000	5.4000	5.6000	-1.754%	314	6,788	+31.607%
2026-06-05	5.5000	5.7000	5.2500	5.7000	-6.863%	94	6,785	+29.298%
2026-06-04	5.8000	6.1500	5.6500	6.1200	-3.622%	84	6,771	+20.425%
2026-06-03	7.3500	7.3500	6.3400	6.3500	-15.333%	278	6,775	+16.063%
2026-06-02	7.2400	7.7000	7.2400	7.5000	+6.383%	741	6,647	-1.733%
2026-06-01	6.6000	7.5000	6.6000	7.0500	+6.015%	112	6,086	+4.539%
2026-05-29	5.6000	6.8500	5.6000	6.6500	+12.712%	328	6,116	+10.827%
2026-05-28	5.7000	5.9000	5.7000	5.9000	+2.609%	6	6,011	+24.915%
2026-05-27	5.9000	5.9000	5.7000	5.7500	-2.707%	14	6,005	+28.174%
2026-05-26	5.6500	5.9500	5.6500	5.9100	+4.049%	548	5,996	+24.704%
2026-05-22	5.4500	5.8000	5.3000	5.6800	+9.231%	73	5,646	+29.754%
2026-05-21	4.6400	5.5000	4.6400	5.2000	+42.466%	207	5,617	+41.731%
2026-05-20	3.4000	3.7000	3.3500	3.6500	+12.308%	105	5,617	+101.918%
2026-05-19	3.2500	3.3000	3.1200	3.2500	-8.451%	173	5,482	+126.769%
2026-05-18	3.5800	3.6500	3.5500	3.5500	-5.333%	49	5,482	+107.606%
2026-05-15	3.4900	3.8400	3.4900	3.7500	+2.180%	155	5,482	+96.533%
2026-05-14	3.6000	3.7100	3.5700	3.6700	-3.421%	86	5,341	+100.817%
2026-05-13	3.8500	3.9000	3.8000	3.8000	-7.543%	87	5,309	+93.947%
2026-05-12	4.1100	4.1100	4.1100	4.1100	-7.640%	10	5,309	+79.319%
2026-05-11	3.9300	4.5000	3.9300	4.4500	+15.584%	16	5,309	+65.618%
2026-05-08	3.8500	3.8900	3.8300	3.8500	-6.098%	77	5,287	+91.429%
2026-05-06	4.1000	4.1000	4.1000	4.1000	+1.737%	25	5,239	+79.756%
2026-05-05	4.0300	4.0300	4.0300	4.0300	-7.991%	1	5,239	+82.878%
2026-05-04	4.0900	4.3800	4.0900	4.3800	+9.500%	2	5,239	+68.265%
2026-05-01	3.8600	4.1200	3.8500	4.0000	-1.235%	59	5,201	+84.250%
2026-04-30	4.0500	4.0500	4.0500	4.0500	-14.376%	20	5,201	+81.975%
2026-04-29	4.8700	4.8700	4.7300	4.7300	-1.458%	21	5,201	+55.814%
2026-04-28	4.5500	4.8000	4.3400	4.8000	+4.348%	13	5,199	+53.542%
2026-04-27	4.3300	4.6000	4.3300	4.6000	+6.977%	10	5,196	+60.217%
2026-04-24	4.0800	4.3200	4.0800	4.3000	+8.861%	235	5,200	+71.395%
2026-04-23	4.1000	4.1000	3.8900	3.9500	-5.952%	43	5,177	+86.582%
2026-04-22	4.3800	4.3800	4.1900	4.2000	-6.040%	109	5,147	+75.476%
2026-04-21	4.6000	4.6000	4.4700	4.4700	-4.691%	31	5,111	+64.877%
2026-04-20	4.5000	4.6900	4.5000	4.6900	-0.213%	3	5,111	+57.143%
2026-04-17	5.4000	5.4000	4.7000	4.7000	-14.545%	550	5,110	+56.809%
2026-04-16	5.5000	5.5000	5.4500	5.5000	+1.852%	4	4,894	+34.000%
2026-04-15	5.6000	5.7000	5.4000	5.4000	+0.935%	74	4,893	+36.481%
2026-04-14	5.9000	5.9000	5.3200	5.3500	-6.957%	859	4,884	+37.757%
2026-04-13	5.7500	5.8100	5.6200	5.7500	+8.491%	59	4,685	+28.174%
2026-04-10	5.1000	5.3000	5.0400	5.3000	+13.978%	16	4,685	+39.057%
2026-04-09	5.0500	5.0500	4.6500	4.6500	-13.889%	18	4,684	+58.495%
2026-04-08	6.3000	6.3000	5.4000	5.4000	-20.588%	41	4,677	+36.481%
2026-04-07	6.5000	6.8000	6.5000	6.8000	+22.523%	28	4,641	+8.382%
2026-04-06	5.7000	5.7500	5.5500	5.5500	-8.264%	11	4,633	+32.793%
2026-04-02	6.0500	6.0500	6.0500	6.0500	+0.833%	2	4,632	+21.818%
2026-04-01	6.0000	6.0000	6.0000	6.0000	-10.448%	20	4,632	+22.833%
2026-03-30	6.7000	6.8000	6.7000	6.7000	-5.367%	20	4,612	+10.000%
2026-03-27	6.8000	7.0800	6.7500	7.0800	+4.118%	10	4,602	+4.096%
2026-03-26	6.9000	6.9000	6.8000	6.8000	+0.295%	8	4,602	+8.382%
2026-03-25	6.6500	6.9000	6.6000	6.7800	-1.022%	114	4,594	+8.702%
2026-03-24	6.6700	6.9500	6.5100	6.8500	-5.517%	42	4,553	+7.591%
2026-03-23	7.5700	7.5700	7.2500	7.2500	-5.105%	8	4,544	+1.655%
2026-03-20	8.0000	8.0000	7.6400	7.6400	+2.550%	30	4,538	-3.534%
2026-03-19	7.8500	7.8500	7.4500	7.4500	+8.759%	54	4,518	-1.074%
2026-03-18	6.6500	7.0000	6.6500	6.8500	+11.382%	54	4,477	+7.591%
2026-03-17	6.0000	6.2500	6.0000	6.1500	-3.150%	21	4,432	+19.837%
2026-03-16	6.2500	6.5000	6.2500	6.3500	+1.600%	17	4,418	+16.063%
2026-03-13	6.2500	6.4000	6.2500	6.2500	-5.303%	12	4,410	+17.920%
2026-03-12	7.0500	7.0500	6.5900	6.6000	-2.222%	49	4,404	+11.667%
2026-03-11	6.4100	6.8000	6.4100	6.7500	+5.965%	29	4,392	+9.185%
2026-03-10	6.6000	6.6000	6.2000	6.3700	-12.259%	12	4,370	+15.699%
2026-03-09	7.2600	7.2600	7.2600	7.2600	+2.398%	1	4,363	+1.515%
2026-03-06	7.1500	7.3000	7.0000	7.0900	-2.877%	44	4,362	+3.949%
2026-03-05	6.6500	7.3300	6.6500	7.3000	+22.689%	621	4,366	+0.959%
2026-03-04	6.2500	6.2500	5.9000	5.9500	-0.833%	14	3,996	+23.866%
2026-03-03	6.4000	6.5500	6.0000	6.0000	+2.564%	37	3,986	+22.833%
2026-03-02	5.7500	6.0000	5.7500	5.8500	+0.862%	20	3,969	+25.983%
2026-02-27	6.1000	6.1000	5.7500	5.8000	-7.200%	47	3,958	+27.069%
2026-02-26	5.9500	6.4500	5.9500	6.2500	+3.477%	24	3,928	+17.920%
2026-02-25	6.0500	6.1000	5.9500	6.0400	-0.165%	14	3,912	+22.020%
2026-02-24	6.0000	6.0500	5.8500	6.0500	-1.144%	16	3,912	+21.818%
2026-02-23	6.6500	6.8000	6.1200	6.1200	-11.433%	107	3,904	+20.425%
2026-02-20	7.0500	7.1500	6.7000	6.9100	+13.279%	27	3,896	+6.657%
2026-02-19	5.7500	6.2500	5.5000	6.1000	-4.688%	37	3,886	+20.820%
2026-02-18	6.0000	6.7500	6.0000	6.4000	+5.611%	19	3,866	+15.156%
2026-02-17	5.6500	6.0600	5.3400	6.0600	+12.639%	17	3,861	+21.617%
2026-02-13	5.6800	5.7500	5.3800	5.3800	-3.929%	80	3,884	+36.989%
2026-02-12	5.2000	5.8000	5.2000	5.6000	-2.609%	137	3,884	+31.607%
2026-02-11	5.8000	5.8300	5.6500	5.7500	-5.738%	25	3,955	+28.174%
2026-02-10	5.8500	6.1100	5.8500	6.1000	+9.910%	28	3,953	+20.820%
2026-02-09	5.4800	5.5500	5.4800	5.5500	+1.835%	2	3,967	+32.793%
2026-02-06	5.6500	5.6900	5.4000	5.4500	-7.627%	66	3,969	+35.229%
2026-02-05	5.7000	5.9000	5.3500	5.9000	+6.884%	77	3,941	+24.915%
2026-02-04	5.4000	5.5300	5.2500	5.5200	+2.602%	58	3,907	+33.514%
2026-02-03	5.7000	5.7400	5.3800	5.3800	-12.520%	49	3,884	+36.989%
2026-02-02	7.0000	7.0000	6.1500	6.1500	-15.753%	29	3,849	+19.837%
2026-01-30	7.6000	7.6000	7.3000	7.3000	-7.595%	41	3,838	+0.959%
2026-01-28	7.9000	7.9000	7.9000	7.9000	+0.894%	1	3,798	-6.709%
2026-01-27	7.4400	7.8300	7.4400	7.8300	+8.750%	23	3,797	-5.875%
2026-01-26	7.2000	7.2000	7.2000	7.2000	-1.639%	8	3,774	+2.361%
2026-01-23	7.5900	7.5900	7.3200	7.3200	-1.081%	1,629	3,766	+0.683%
2026-01-22	7.4000	7.4000	7.4000	7.4000	+2.069%	29	2,791	-0.405%
2026-01-21	7.4400	7.7500	7.0000	7.2500	-6.452%	38	2,782	+1.655%
2026-01-20	6.8500	7.7500	6.8500	7.7500	+10.714%	199	2,748	-4.903%
2026-01-16	7.7000	7.7200	7.0000	7.0000	-4.762%	33	2,617	+5.286%
2026-01-15	6.9000	7.3500	6.8600	7.3500	+7.143%	10	2,617	+0.272%
2026-01-13	6.9200	7.0300	6.7900	6.8600	-2.000%	107	2,613	+7.434%
2026-01-12	7.3800	7.4700	7.0000	7.0000	-10.256%	77	2,582	+5.286%
2026-01-09	8.7500	8.7500	7.8000	7.8000	-11.864%	34	2,544	-5.513%
2026-01-08	10.0000	10.0000	8.8500	8.8500	+2.787%	17	2,522	-16.723%
2026-01-07	8.5800	8.6100	8.5800	8.6100	-3.258%	5	2,513	-14.402%
2026-01-05	8.9000	8.9000	8.9000	8.9000	-2.838%	11	2,517	-17.191%
2026-01-02	9.1600	9.1600	9.1600	9.1600	-3.579%	4	2,506	-19.541%
2025-12-31	9.3900	9.5000	9.3900	9.5000	+2.151%	14	2,491	-22.421%
2025-12-30	9.2300	9.3000	9.2300	9.3000	+2.198%	3	2,491	-20.753%
2025-12-29	8.9000	9.3400	8.9000	9.1000	-2.151%	60	2,490	-19.011%
2025-12-26	9.3000	9.3000	9.3000	9.3000	-3.125%	1	2,499	-20.753%
2025-12-23	9.0500	9.6000	9.0500	9.6000	+5.843%	2	2,498	-23.229%
2025-12-22	8.6200	9.0700	8.6200	9.0700	+9.014%	2	2,498	-18.743%
2025-12-17	8.0700	8.3200	7.9000	8.3200	+2.716%	13	2,498	-11.418%
2025-12-16	8.0700	8.1000	8.0700	8.1000	+2.922%	51	2,499	-9.012%
2025-12-15	7.8700	7.8700	7.8700	7.8700	-10.160%	1	2,499	-6.353%
2025-12-11	8.7600	8.7600	8.7600	8.7600	+0.114%	1	2,499	-15.868%
2025-12-10	8.7500	8.7500	8.7500	8.7500	-5.405%	1	2,498	-15.771%
2025-12-08	9.0200	9.4600	8.8500	9.2500	+9.209%	583	2,498	-20.324%
2025-12-05	8.6500	8.6500	8.3300	8.4700	-4.294%	6	2,422	-12.987%
2025-12-04	8.8000	8.9000	8.8000	8.8500	+3.995%	384	2,422	-16.723%
2025-12-03	8.7500	9.0000	8.4300	8.5100	-6.484%	1,039	2,040	-13.396%
2025-12-02	9.5200	9.7600	9.1000	9.1000	-2.151%	23	1,304	-19.011%
2025-12-01	9.8500	9.8500	9.3000	9.3000	-4.222%	806	1,285	-20.753%
2025-11-28	9.7400	10.0000	9.7100	9.7100	-3.094%	5	483	-24.099%
2025-11-26	10.8600	10.8600	10.0200	10.0200	-10.536%	41	449	-26.447%
2025-11-25	11.7500	11.7500	11.2000	11.2000	-9.312%	16	449	-34.196%
2025-11-24	12.5000	13.3700	12.2500	12.3500	-3.591%	62	442	-40.324%
2025-11-21	11.8100	12.8100	11.8100	12.8100	+8.559%	9	411	-42.467%
2025-11-20	11.9000	11.9000	11.7100	11.8000	-17.770%	43	413	-37.542%
2025-11-18	14.3000	14.3500	14.3000	14.3500	+2.500%	7	384	-48.641%
2025-11-05	14.2100	14.2100	14.0000	14.0000	-0.285%	5	387	-47.357%
2025-11-04	14.0400	14.0400	14.0400	14.0400	+10.464%	1	390	-47.507%
2025-10-27	12.7100	12.7100	12.7100	12.7100	+5.041%	1	388	-42.014%
2025-10-24	12.1000	12.1000	12.1000	12.1000	+3.330%	17	388	-39.091%
2025-10-22	11.6600	11.8300	11.5000	11.7100	-2.335%	4	371	-37.062%
2025-10-21	11.8100	11.9900	11.8100	11.9900	+4.261%	2	371	-38.532%
2025-10-20	11.7500	11.7500	11.5000	11.5000	-3.361%	18	372	-35.913%
2025-10-17	11.9000	11.9000	11.9000	11.9000	-6.593%	100	376	-38.067%
2025-10-16	11.7000	12.8900	11.7000	12.7400	+11.754%	62	276	-42.151%
2025-10-15	11.4100	11.4100	11.0000	11.4000	-5.316%	36	268	-35.351%
2025-10-14	12.0400	12.0400	12.0400	12.0400	-18.649%	10	248	-38.787%
2025-10-09	14.6500	14.8000	14.6500	14.8000	+11.698%	2	238	-50.203%
2025-10-06	13.3000	13.3000	13.2500	13.2500	-2.859%	5	238	-44.377%
2025-10-03	13.5500	13.6400	13.4400	13.6400	-3.808%	6	237	-45.968%
2025-10-02	14.0100	14.1800	14.0100	14.1800	+0.496%	2	237	-48.025%
2025-10-01	14.4500	14.5000	13.9700	14.1100	+9.380%	6	237	-47.768%
2025-09-30	12.8500	12.9000	12.8500	12.9000	-4.444%	35	237	-42.868%
2025-09-29	13.2300	13.5000	13.2300	13.5000	+1.964%	7	202	-45.407%
2025-09-26	13.1400	13.3500	13.1400	13.2400	+1.690%	10	196	-44.335%
2025-09-25	13.2100	13.3000	12.9500	13.0200	-2.399%	4	196	-43.395%
2025-09-24	13.2300	13.3500	13.2300	13.3400	+1.061%	4	196	-44.753%
2025-09-22	13.2100	13.4900	13.1900	13.2000	+2.326%	15	196	-44.167%
2025-09-18	12.2000	12.9000	12.2000	12.9000	+10.256%	12	191	-42.868%
2025-09-17	11.7000	11.9000	11.7000	11.7000	-7.510%	14	180	-37.009%
2025-09-16	12.6500	12.6500	12.5500	12.6500	+2.846%	6	167	-41.739%
2025-09-15	12.3000	12.3000	12.3000	12.3000	-1.284%	4	162	-40.081%
2025-09-12	12.6900	12.6900	12.4600	12.4600	-6.245%	8	158	-40.851%
2025-09-11	13.3800	13.3800	13.1600	13.2900	+3.023%	8	157	-44.545%
2025-09-09	13.1000	13.2400	12.9000	12.9000	-3.153%	10	154	-42.868%
2025-09-08	13.5200	13.7300	13.3200	13.3200	-5.128%	12	153	-44.670%
2025-09-05	14.2000	14.5500	14.0400	14.0400	+1.372%	16	152	-47.507%
2025-09-04	13.6300	13.9500	13.4200	13.8500	-8.822%	7	149	-46.787%
2025-09-03	15.0100	15.2000	15.0100	15.1900	-3.861%	4	148	-51.481%
2025-09-02	16.0700	16.3000	15.6200	15.8000	-4.068%	11	148	-53.354%
2025-08-29	16.4700	16.4700	16.4700	16.4700	+1.043%	10	149	-55.252%
2025-08-28	16.3000	16.3000	16.3000	16.3000	-0.912%	2	149	-54.785%
2025-08-27	16.4500	16.4500	16.4500	16.4500	-1.201%	1	149	-55.198%
2025-08-26	16.4600	16.7500	16.4600	16.6500	+1.524%	3	150	-55.736%
2025-08-25	16.3000	16.4000	16.2500	16.4000	+3.145%	18	150	-55.061%
2025-08-22	15.4000	15.9000	15.4000	15.9000	+4.468%	27	135	-53.648%
2025-08-21	15.2000	15.3000	15.1500	15.2200	+14.264%	13	140	-51.577%
2025-08-20	13.2500	13.4500	13.2500	13.3200	-9.695%	4	130	-44.670%
2025-08-15	14.7500	14.7500	14.7500	14.7500	+4.982%	10	130	-50.034%
2025-08-14	14.0500	14.0500	14.0500	14.0500	+10.979%	6	127	-47.544%
2025-08-11	12.6800	12.6800	12.6600	12.6600	-0.236%	22	121	-41.785%
2025-08-08	12.5200	12.6900	12.5200	12.6900	-16.623%	2	99	-41.923%
2025-08-04	15.0300	15.2200	15.0300	15.2200	-5.466%	2	99	-51.577%
2025-07-30	15.9500	16.1000	15.9500	16.1000	-3.419%	2	99	-54.224%
2025-07-24	16.6700	16.6700	16.6700	16.6700	-7.492%	15	99	-55.789%
2025-07-16	18.0200	18.0200	18.0200	18.0200	+6.627%	1	97	-59.101%
2025-07-09	16.9000	16.9000	16.9000	16.9000	+7.643%	2	98	-56.391%
2025-07-07	15.7000	15.7000	15.7000	15.7000	-5.136%	12	96	-53.057%
2025-07-03	16.5500	16.5500	16.5500	16.5500	+3.115%	4	80	-55.468%
2025-07-01	16.0500	16.0500	16.0500	16.0500	-4.179%	4	80	-54.081%
2025-06-30	16.7500	16.7500	16.7500	16.7500	+0.299%	30	84	-56.000%
2025-06-25	16.7000	16.7000	16.7000	16.7000	-10.695%	2	97	-55.868%
2025-06-17	18.7000	18.7000	18.7000	18.7000	0.000%	1	95	-60.588%
2025-06-13	18.6500	18.7000	18.6000	18.7000	+15.789%	46	94	-60.588%
2025-06-03	16.1500	16.1500	16.1500	16.1500	-19.970%	1	89	-54.365%
2025-05-15	20.0000	20.1800	20.0000	20.1800	+15.314%	2	88	-63.479%
2025-05-08	17.5000	17.5000	17.5000	17.5000	+0.865%	6	88	-57.886%
2025-05-07	17.2500	17.3500	17.2500	17.3500	-13.423%	11	82	-57.522%
2025-04-25	20.0400	20.0400	20.0400	20.0400	-5.783%	2	71	-63.224%
2025-04-17	21.2000	21.2700	21.2000	21.2700	-4.619%	3	68	-65.350%
2025-04-16	22.3000	22.3000	22.3000	22.3000	+11.277%	1	68	-66.951%
2025-04-15	20.0400	20.0400	20.0400	20.0400	-24.803%	5	68	-63.224%
2025-04-09	26.6500	26.6500	26.6500	26.6500	-4.309%	2	68	-72.345%
2025-04-07	27.8500	27.8500	27.8500	27.8500	+2.768%	1	68	-73.537%
2025-04-04	27.1000	27.1000	27.1000	27.1000	+11.477%	2	69	-72.804%
2025-03-31	24.3100	24.3100	24.3100	24.3100	-6.500%	1	70	-69.683%
2025-03-14	26.0000	26.0000	26.0000	26.0000	+36.126%	2	70	-71.654%
2025-03-04	19.5000	19.5000	19.1000	19.1000	+10.725%	11	71	-61.414%
2025-02-25	17.2500	17.2500	17.2500	17.2500	-8.730%	1	62	-57.275%
2025-02-24	18.9000	18.9000	18.9000	18.9000	+2.997%	1	62	-61.005%
2025-02-21	17.8000	18.3500	17.8000	18.3500	+37.453%	4	61	-59.837%
2025-02-14	13.3500	13.3500	13.3500	13.3500	-5.319%	6	59	-44.794%
2025-02-12	14.1000	14.1000	14.1000	14.1000	-3.093%	30	59	-47.730%
2025-02-06	14.5500	14.5500	14.5500	14.5500	-0.886%	1	32	-49.347%
2025-02-05	14.5500	14.6800	14.5500	14.6800	+4.857%	27	32	-49.796%
2025-02-04	14.1500	14.1500	14.0000	14.0000	-29.042%	4	28	-47.357%
2025-01-23	19.7300	19.7300	19.7300	19.7300	+5.791%	2	24	-62.646%
2025-01-21	19.1500	19.1500	18.6500	18.6500	-7.444%	3	7	-60.483%
2025-01-17	20.1500	20.1600	20.1500	20.1500	-3.125%	28	7	-63.424%
2025-01-15	20.8000	20.8000	20.8000	20.8000	+6.667%	7	7	-64.567%
2024-12-19	19.5000	19.5000	19.5000	19.5000	-9.091%	3	3	-62.205%
2024-11-22	21.4500	21.4500	21.4500	21.4500	0.000%	6	3	-65.641%