Dark

WMT20270115P110
WMT Jan 15 2027 110.00 Put (WMT270115P00110000)
option OPRA

EOD

Sep 16, 2026

6.70-1.471%(-0.10)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.8200	6.8200	6.5500	6.7000	-1.471%	173	10,135	0.000%
2026-09-15	6.7000	6.8000	6.5000	6.8000	+9.677%	10	10,172	-1.471%
2026-09-14	6.6400	6.6500	6.1500	6.2000	-15.989%	173	10,173	+8.065%
2026-09-11	8.1000	8.1000	7.3500	7.3800	-8.889%	172	10,182	-9.214%
2026-09-10	7.8000	8.1100	7.8000	8.1000	-2.410%	817	10,240	-17.284%
2026-09-09	8.4000	8.4000	8.2700	8.3000	+1.220%	644	9,549	-19.277%
2026-09-08	7.7500	8.2000	7.7500	8.2000	+12.329%	86	9,006	-18.293%
2026-09-04	7.1500	7.4700	7.1000	7.3000	+11.621%	204	9,097	-8.219%
2026-09-03	7.2500	7.2500	6.3600	6.5400	-15.613%	269	9,097	+2.446%
2026-09-02	8.0300	8.0300	7.7500	7.7500	-4.908%	18	8,975	-13.548%
2026-09-01	7.7500	8.1500	7.7500	8.1500	-8.427%	36	8,985	-17.791%
2026-08-31	9.5500	9.5500	8.9000	8.9000	-9.184%	40	8,989	-24.719%
2026-08-28	9.9000	9.9000	9.7000	9.8000	-2.970%	47	8,950	-31.633%
2026-08-27	10.2000	10.2000	9.9600	10.1000	+8.253%	33	8,931	-33.663%
2026-08-26	8.2700	9.3300	8.2700	9.3300	+12.005%	196	8,913	-28.189%
2026-08-25	8.6000	8.8000	8.3300	8.3300	+4.125%	27	9,013	-19.568%
2026-08-24	9.5100	9.5100	8.0000	8.0000	-17.949%	67	9,000	-16.250%
2026-08-21	10.1000	10.3500	9.7500	9.7500	+2.632%	221	9,005	-31.282%
2026-08-20	9.0000	10.2000	9.0000	9.5000	+75.926%	268	8,946	-29.474%
2026-08-19	4.7500	5.4000	4.6000	5.4000	+12.500%	35	8,833	+24.074%
2026-08-18	5.0500	5.0500	4.7000	4.8000	-8.571%	38	8,824	+39.583%
2026-08-17	5.2500	5.4000	5.0000	5.2500	+5.000%	355	8,812	+27.619%
2026-08-14	5.1200	5.2000	4.9100	5.0000	-5.660%	82	8,972	+34.000%
2026-08-13	5.1200	5.3000	5.1200	5.3000	+0.952%	35	8,978	+26.415%
2026-08-12	5.8000	5.8000	5.2000	5.2500	-16.000%	129	8,978	+27.619%
2026-08-11	6.2000	6.4500	6.2000	6.2500	-7.407%	159	8,929	+7.200%
2026-08-10	7.1500	7.1500	6.7500	6.7500	-5.462%	236	8,812	-0.741%
2026-08-07	7.0500	7.1500	6.9000	7.1400	-0.833%	574	8,729	-6.162%
2026-08-06	6.7500	7.2500	6.6000	7.2000	+2.857%	378	8,527	-6.944%
2026-08-05	6.8000	7.0000	6.6000	7.0000	-3.714%	148	8,521	-4.286%
2026-08-04	8.1600	8.1600	7.2700	7.2700	-0.683%	547	8,274	-7.840%
2026-08-03	7.2000	7.6000	7.2000	7.3200	+3.099%	120	8,333	-8.470%
2026-07-31	7.3500	7.3500	7.0400	7.1000	-3.664%	237	8,228	-5.634%
2026-07-30	6.7000	7.5000	6.6000	7.3700	+20.033%	2,390	8,052	-9.091%
2026-07-29	6.4500	6.7000	6.0700	6.1400	-3.307%	77	9,893	+9.121%
2026-07-28	5.8500	6.4000	5.5000	6.3500	-7.569%	150	9,864	+5.512%
2026-07-27	7.1000	7.1500	6.7300	6.8700	-15.290%	175	9,850	-2.475%
2026-07-24	8.6700	8.6700	8.0000	8.1100	-3.337%	27	9,794	-17.386%
2026-07-23	9.1100	9.2000	8.1600	8.3900	+2.693%	132	9,795	-20.143%
2026-07-22	8.2500	8.4600	8.1500	8.1700	+4.878%	171	9,876	-17.993%
2026-07-21	7.4600	8.0000	7.4000	7.7900	+8.951%	98	9,914	-13.992%
2026-07-20	6.6700	7.1500	6.5500	7.1500	+11.894%	57	9,923	-6.294%
2026-07-17	5.6900	6.5500	5.6200	6.3900	+7.395%	34	9,872	+4.851%
2026-07-16	6.3000	6.3000	5.8100	5.9500	-6.299%	933	9,873	+12.605%
2026-07-15	6.3000	6.3500	5.9500	6.3500	+0.794%	618	9,754	+5.512%
2026-07-14	5.8000	6.3000	5.8000	6.3000	+5.000%	71	9,427	+6.349%
2026-07-13	6.1100	6.1100	5.9000	6.0000	-6.977%	194	9,487	+11.667%
2026-07-10	6.4000	6.5000	6.3500	6.4500	-11.034%	311	9,631	+3.876%
2026-07-09	7.0000	7.3500	7.0000	7.2500	+6.618%	51	9,398	-7.586%
2026-07-08	6.8000	6.8000	6.5000	6.8000	-7.231%	83	9,388	-1.471%
2026-07-07	6.8500	7.4000	6.8500	7.3300	-5.297%	105	9,352	-8.595%
2026-07-06	7.6600	8.2000	7.6300	7.7400	+3.893%	125	9,337	-13.437%
2026-07-02	7.0000	7.4500	7.0000	7.4500	-14.564%	282	9,089	-10.067%
2026-07-01	8.3000	9.1500	8.0200	8.7200	+32.322%	268	9,089	-23.165%
2026-06-30	6.6000	6.7000	6.3500	6.5900	+4.769%	334	9,235	+1.669%
2026-06-29	6.1000	6.4500	6.1000	6.2900	+9.012%	61	9,170	+6.518%
2026-06-26	5.4500	5.7700	5.4500	5.7700	-1.368%	100	9,178	+16.118%
2026-06-25	5.4500	6.0200	5.4500	5.8500	+18.661%	508	9,175	+14.530%
2026-06-24	4.8000	5.1000	4.8000	4.9300	-0.404%	46	8,815	+35.903%
2026-06-23	5.1500	5.1500	4.7900	4.9500	-11.607%	59	8,814	+35.354%
2026-06-22	5.6500	5.7000	5.5500	5.6000	-5.882%	325	8,785	+19.643%
2026-06-18	5.7000	5.9700	5.6000	5.9500	+9.174%	342	7,945	+12.605%
2026-06-17	4.8700	5.5000	4.8700	5.4500	+13.542%	476	7,945	+22.936%
2026-06-16	4.9000	4.9000	4.5800	4.8000	-3.030%	79	7,945	+39.583%
2026-06-15	5.3500	5.3500	4.8000	4.9500	-3.509%	88	7,644	+35.354%
2026-06-12	5.4000	5.4500	5.1300	5.1300	-4.112%	220	7,644	+30.604%
2026-06-11	5.6000	5.7000	5.2000	5.3500	-3.604%	1,521	7,644	+25.234%
2026-06-10	5.7500	5.8500	5.5500	5.5500	-5.932%	150	6,817	+20.721%
2026-06-09	5.7000	5.9000	5.4500	5.9000	+5.357%	23	6,786	+13.559%
2026-06-08	5.4200	5.6000	5.4000	5.6000	-1.754%	314	6,788	+19.643%
2026-06-05	5.5000	5.7000	5.2500	5.7000	-6.863%	94	6,785	+17.544%
2026-06-04	5.8000	6.1500	5.6500	6.1200	-3.622%	84	6,771	+9.477%
2026-06-03	7.3500	7.3500	6.3400	6.3500	-15.333%	278	6,775	+5.512%
2026-06-02	7.2400	7.7000	7.2400	7.5000	+6.383%	741	6,647	-10.667%
2026-06-01	6.6000	7.5000	6.6000	7.0500	+6.015%	112	6,086	-4.965%
2026-05-29	5.6000	6.8500	5.6000	6.6500	+12.712%	328	6,116	+0.752%
2026-05-28	5.7000	5.9000	5.7000	5.9000	+2.609%	6	6,011	+13.559%
2026-05-27	5.9000	5.9000	5.7000	5.7500	-2.707%	14	6,005	+16.522%
2026-05-26	5.6500	5.9500	5.6500	5.9100	+4.049%	548	5,996	+13.367%
2026-05-22	5.4500	5.8000	5.3000	5.6800	+9.231%	73	5,646	+17.958%
2026-05-21	4.6400	5.5000	4.6400	5.2000	+42.466%	207	5,617	+28.846%
2026-05-20	3.4000	3.7000	3.3500	3.6500	+12.308%	105	5,617	+83.562%
2026-05-19	3.2500	3.3000	3.1200	3.2500	-8.451%	173	5,482	+106.154%
2026-05-18	3.5800	3.6500	3.5500	3.5500	-5.333%	49	5,482	+88.732%
2026-05-15	3.4900	3.8400	3.4900	3.7500	+2.180%	155	5,482	+78.667%
2026-05-14	3.6000	3.7100	3.5700	3.6700	-3.421%	86	5,341	+82.561%
2026-05-13	3.8500	3.9000	3.8000	3.8000	-7.543%	87	5,309	+76.316%
2026-05-12	4.1100	4.1100	4.1100	4.1100	-7.640%	10	5,309	+63.017%
2026-05-11	3.9300	4.5000	3.9300	4.4500	+15.584%	16	5,309	+50.562%
2026-05-08	3.8500	3.8900	3.8300	3.8500	-6.098%	77	5,287	+74.026%
2026-05-06	4.1000	4.1000	4.1000	4.1000	+1.737%	25	5,239	+63.415%
2026-05-05	4.0300	4.0300	4.0300	4.0300	-7.991%	1	5,239	+66.253%
2026-05-04	4.0900	4.3800	4.0900	4.3800	+9.500%	2	5,239	+52.968%
2026-05-01	3.8600	4.1200	3.8500	4.0000	-1.235%	59	5,201	+67.500%
2026-04-30	4.0500	4.0500	4.0500	4.0500	-14.376%	20	5,201	+65.432%
2026-04-29	4.8700	4.8700	4.7300	4.7300	-1.458%	21	5,201	+41.649%
2026-04-28	4.5500	4.8000	4.3400	4.8000	+4.348%	13	5,199	+39.583%
2026-04-27	4.3300	4.6000	4.3300	4.6000	+6.977%	10	5,196	+45.652%
2026-04-24	4.0800	4.3200	4.0800	4.3000	+8.861%	235	5,200	+55.814%
2026-04-23	4.1000	4.1000	3.8900	3.9500	-5.952%	43	5,177	+69.620%
2026-04-22	4.3800	4.3800	4.1900	4.2000	-6.040%	109	5,147	+59.524%
2026-04-21	4.6000	4.6000	4.4700	4.4700	-4.691%	31	5,111	+49.888%
2026-04-20	4.5000	4.6900	4.5000	4.6900	-0.213%	3	5,111	+42.857%
2026-04-17	5.4000	5.4000	4.7000	4.7000	-14.545%	550	5,110	+42.553%
2026-04-16	5.5000	5.5000	5.4500	5.5000	+1.852%	4	4,894	+21.818%
2026-04-15	5.6000	5.7000	5.4000	5.4000	+0.935%	74	4,893	+24.074%
2026-04-14	5.9000	5.9000	5.3200	5.3500	-6.957%	859	4,884	+25.234%
2026-04-13	5.7500	5.8100	5.6200	5.7500	+8.491%	59	4,685	+16.522%
2026-04-10	5.1000	5.3000	5.0400	5.3000	+13.978%	16	4,685	+26.415%
2026-04-09	5.0500	5.0500	4.6500	4.6500	-13.889%	18	4,684	+44.086%
2026-04-08	6.3000	6.3000	5.4000	5.4000	-20.588%	41	4,677	+24.074%
2026-04-07	6.5000	6.8000	6.5000	6.8000	+22.523%	28	4,641	-1.471%
2026-04-06	5.7000	5.7500	5.5500	5.5500	-8.264%	11	4,633	+20.721%
2026-04-02	6.0500	6.0500	6.0500	6.0500	+0.833%	2	4,632	+10.744%
2026-04-01	6.0000	6.0000	6.0000	6.0000	-10.448%	20	4,632	+11.667%
2026-03-30	6.7000	6.8000	6.7000	6.7000	-5.367%	20	4,612	0.000%
2026-03-27	6.8000	7.0800	6.7500	7.0800	+4.118%	10	4,602	-5.367%
2026-03-26	6.9000	6.9000	6.8000	6.8000	+0.295%	8	4,602	-1.471%
2026-03-25	6.6500	6.9000	6.6000	6.7800	-1.022%	114	4,594	-1.180%
2026-03-24	6.6700	6.9500	6.5100	6.8500	-5.517%	42	4,553	-2.190%
2026-03-23	7.5700	7.5700	7.2500	7.2500	-5.105%	8	4,544	-7.586%
2026-03-20	8.0000	8.0000	7.6400	7.6400	+2.550%	30	4,538	-12.304%
2026-03-19	7.8500	7.8500	7.4500	7.4500	+8.759%	54	4,518	-10.067%
2026-03-18	6.6500	7.0000	6.6500	6.8500	+11.382%	54	4,477	-2.190%
2026-03-17	6.0000	6.2500	6.0000	6.1500	-3.150%	21	4,432	+8.943%
2026-03-16	6.2500	6.5000	6.2500	6.3500	+1.600%	17	4,418	+5.512%
2026-03-13	6.2500	6.4000	6.2500	6.2500	-5.303%	12	4,410	+7.200%
2026-03-12	7.0500	7.0500	6.5900	6.6000	-2.222%	49	4,404	+1.515%
2026-03-11	6.4100	6.8000	6.4100	6.7500	+5.965%	29	4,392	-0.741%
2026-03-10	6.6000	6.6000	6.2000	6.3700	-12.259%	12	4,370	+5.181%
2026-03-09	7.2600	7.2600	7.2600	7.2600	+2.398%	1	4,363	-7.713%
2026-03-06	7.1500	7.3000	7.0000	7.0900	-2.877%	44	4,362	-5.501%
2026-03-05	6.6500	7.3300	6.6500	7.3000	+22.689%	621	4,366	-8.219%
2026-03-04	6.2500	6.2500	5.9000	5.9500	-0.833%	14	3,996	+12.605%
2026-03-03	6.4000	6.5500	6.0000	6.0000	+2.564%	37	3,986	+11.667%
2026-03-02	5.7500	6.0000	5.7500	5.8500	+0.862%	20	3,969	+14.530%
2026-02-27	6.1000	6.1000	5.7500	5.8000	-7.200%	47	3,958	+15.517%
2026-02-26	5.9500	6.4500	5.9500	6.2500	+3.477%	24	3,928	+7.200%
2026-02-25	6.0500	6.1000	5.9500	6.0400	-0.165%	14	3,912	+10.927%
2026-02-24	6.0000	6.0500	5.8500	6.0500	-1.144%	16	3,912	+10.744%
2026-02-23	6.6500	6.8000	6.1200	6.1200	-11.433%	107	3,904	+9.477%
2026-02-20	7.0500	7.1500	6.7000	6.9100	+13.279%	27	3,896	-3.039%
2026-02-19	5.7500	6.2500	5.5000	6.1000	-4.688%	37	3,886	+9.836%
2026-02-18	6.0000	6.7500	6.0000	6.4000	+5.611%	19	3,866	+4.688%
2026-02-17	5.6500	6.0600	5.3400	6.0600	+12.639%	17	3,861	+10.561%
2026-02-13	5.6800	5.7500	5.3800	5.3800	-3.929%	80	3,884	+24.535%
2026-02-12	5.2000	5.8000	5.2000	5.6000	-2.609%	137	3,884	+19.643%
2026-02-11	5.8000	5.8300	5.6500	5.7500	-5.738%	25	3,955	+16.522%
2026-02-10	5.8500	6.1100	5.8500	6.1000	+9.910%	28	3,953	+9.836%
2026-02-09	5.4800	5.5500	5.4800	5.5500	+1.835%	2	3,967	+20.721%
2026-02-06	5.6500	5.6900	5.4000	5.4500	-7.627%	66	3,969	+22.936%
2026-02-05	5.7000	5.9000	5.3500	5.9000	+6.884%	77	3,941	+13.559%
2026-02-04	5.4000	5.5300	5.2500	5.5200	+2.602%	58	3,907	+21.377%
2026-02-03	5.7000	5.7400	5.3800	5.3800	-12.520%	49	3,884	+24.535%
2026-02-02	7.0000	7.0000	6.1500	6.1500	-15.753%	29	3,849	+8.943%
2026-01-30	7.6000	7.6000	7.3000	7.3000	-7.595%	41	3,838	-8.219%
2026-01-28	7.9000	7.9000	7.9000	7.9000	+0.894%	1	3,798	-15.190%
2026-01-27	7.4400	7.8300	7.4400	7.8300	+8.750%	23	3,797	-14.432%
2026-01-26	7.2000	7.2000	7.2000	7.2000	-1.639%	8	3,774	-6.944%
2026-01-23	7.5900	7.5900	7.3200	7.3200	-1.081%	1,629	3,766	-8.470%
2026-01-22	7.4000	7.4000	7.4000	7.4000	+2.069%	29	2,791	-9.459%
2026-01-21	7.4400	7.7500	7.0000	7.2500	-6.452%	38	2,782	-7.586%
2026-01-20	6.8500	7.7500	6.8500	7.7500	+10.714%	199	2,748	-13.548%
2026-01-16	7.7000	7.7200	7.0000	7.0000	-4.762%	33	2,617	-4.286%
2026-01-15	6.9000	7.3500	6.8600	7.3500	+7.143%	10	2,617	-8.844%
2026-01-13	6.9200	7.0300	6.7900	6.8600	-2.000%	107	2,613	-2.332%
2026-01-12	7.3800	7.4700	7.0000	7.0000	-10.256%	77	2,582	-4.286%
2026-01-09	8.7500	8.7500	7.8000	7.8000	-11.864%	34	2,544	-14.103%
2026-01-08	10.0000	10.0000	8.8500	8.8500	+2.787%	17	2,522	-24.294%
2026-01-07	8.5800	8.6100	8.5800	8.6100	-3.258%	5	2,513	-22.184%
2026-01-05	8.9000	8.9000	8.9000	8.9000	-2.838%	11	2,517	-24.719%
2026-01-02	9.1600	9.1600	9.1600	9.1600	-3.579%	4	2,506	-26.856%
2025-12-31	9.3900	9.5000	9.3900	9.5000	+2.151%	14	2,491	-29.474%
2025-12-30	9.2300	9.3000	9.2300	9.3000	+2.198%	3	2,491	-27.957%
2025-12-29	8.9000	9.3400	8.9000	9.1000	-2.151%	60	2,490	-26.374%
2025-12-26	9.3000	9.3000	9.3000	9.3000	-3.125%	1	2,499	-27.957%
2025-12-23	9.0500	9.6000	9.0500	9.6000	+5.843%	2	2,498	-30.208%
2025-12-22	8.6200	9.0700	8.6200	9.0700	+9.014%	2	2,498	-26.130%
2025-12-17	8.0700	8.3200	7.9000	8.3200	+2.716%	13	2,498	-19.471%
2025-12-16	8.0700	8.1000	8.0700	8.1000	+2.922%	51	2,499	-17.284%
2025-12-15	7.8700	7.8700	7.8700	7.8700	-10.160%	1	2,499	-14.867%
2025-12-11	8.7600	8.7600	8.7600	8.7600	+0.114%	1	2,499	-23.516%
2025-12-10	8.7500	8.7500	8.7500	8.7500	-5.405%	1	2,498	-23.429%
2025-12-08	9.0200	9.4600	8.8500	9.2500	+9.209%	583	2,498	-27.568%
2025-12-05	8.6500	8.6500	8.3300	8.4700	-4.294%	6	2,422	-20.897%
2025-12-04	8.8000	8.9000	8.8000	8.8500	+3.995%	384	2,422	-24.294%
2025-12-03	8.7500	9.0000	8.4300	8.5100	-6.484%	1,039	2,040	-21.269%
2025-12-02	9.5200	9.7600	9.1000	9.1000	-2.151%	23	1,304	-26.374%
2025-12-01	9.8500	9.8500	9.3000	9.3000	-4.222%	806	1,285	-27.957%
2025-11-28	9.7400	10.0000	9.7100	9.7100	-3.094%	5	483	-30.999%
2025-11-26	10.8600	10.8600	10.0200	10.0200	-10.536%	41	449	-33.134%
2025-11-25	11.7500	11.7500	11.2000	11.2000	-9.312%	16	449	-40.179%
2025-11-24	12.5000	13.3700	12.2500	12.3500	-3.591%	62	442	-45.749%
2025-11-21	11.8100	12.8100	11.8100	12.8100	+8.559%	9	411	-47.697%
2025-11-20	11.9000	11.9000	11.7100	11.8000	-17.770%	43	413	-43.220%
2025-11-18	14.3000	14.3500	14.3000	14.3500	+2.500%	7	384	-53.310%
2025-11-05	14.2100	14.2100	14.0000	14.0000	-0.285%	5	387	-52.143%
2025-11-04	14.0400	14.0400	14.0400	14.0400	+10.464%	1	390	-52.279%
2025-10-27	12.7100	12.7100	12.7100	12.7100	+5.041%	1	388	-47.286%
2025-10-24	12.1000	12.1000	12.1000	12.1000	+3.330%	17	388	-44.628%
2025-10-22	11.6600	11.8300	11.5000	11.7100	-2.335%	4	371	-42.784%
2025-10-21	11.8100	11.9900	11.8100	11.9900	+4.261%	2	371	-44.120%
2025-10-20	11.7500	11.7500	11.5000	11.5000	-3.361%	18	372	-41.739%
2025-10-17	11.9000	11.9000	11.9000	11.9000	-6.593%	100	376	-43.697%
2025-10-16	11.7000	12.8900	11.7000	12.7400	+11.754%	62	276	-47.410%
2025-10-15	11.4100	11.4100	11.0000	11.4000	-5.316%	36	268	-41.228%
2025-10-14	12.0400	12.0400	12.0400	12.0400	-18.649%	10	248	-44.352%
2025-10-09	14.6500	14.8000	14.6500	14.8000	+11.698%	2	238	-54.730%
2025-10-06	13.3000	13.3000	13.2500	13.2500	-2.859%	5	238	-49.434%
2025-10-03	13.5500	13.6400	13.4400	13.6400	-3.808%	6	237	-50.880%
2025-10-02	14.0100	14.1800	14.0100	14.1800	+0.496%	2	237	-52.750%
2025-10-01	14.4500	14.5000	13.9700	14.1100	+9.380%	6	237	-52.516%
2025-09-30	12.8500	12.9000	12.8500	12.9000	-4.444%	35	237	-48.062%
2025-09-29	13.2300	13.5000	13.2300	13.5000	+1.964%	7	202	-50.370%
2025-09-26	13.1400	13.3500	13.1400	13.2400	+1.690%	10	196	-49.396%
2025-09-25	13.2100	13.3000	12.9500	13.0200	-2.399%	4	196	-48.541%
2025-09-24	13.2300	13.3500	13.2300	13.3400	+1.061%	4	196	-49.775%
2025-09-22	13.2100	13.4900	13.1900	13.2000	+2.326%	15	196	-49.242%
2025-09-18	12.2000	12.9000	12.2000	12.9000	+10.256%	12	191	-48.062%
2025-09-17	11.7000	11.9000	11.7000	11.7000	-7.510%	14	180	-42.735%
2025-09-16	12.6500	12.6500	12.5500	12.6500	+2.846%	6	167	-47.036%
2025-09-15	12.3000	12.3000	12.3000	12.3000	-1.284%	4	162	-45.528%
2025-09-12	12.6900	12.6900	12.4600	12.4600	-6.245%	8	158	-46.228%
2025-09-11	13.3800	13.3800	13.1600	13.2900	+3.023%	8	157	-49.586%
2025-09-09	13.1000	13.2400	12.9000	12.9000	-3.153%	10	154	-48.062%
2025-09-08	13.5200	13.7300	13.3200	13.3200	-5.128%	12	153	-49.700%
2025-09-05	14.2000	14.5500	14.0400	14.0400	+1.372%	16	152	-52.279%
2025-09-04	13.6300	13.9500	13.4200	13.8500	-8.822%	7	149	-51.625%
2025-09-03	15.0100	15.2000	15.0100	15.1900	-3.861%	4	148	-55.892%
2025-09-02	16.0700	16.3000	15.6200	15.8000	-4.068%	11	148	-57.595%
2025-08-29	16.4700	16.4700	16.4700	16.4700	+1.043%	10	149	-59.320%
2025-08-28	16.3000	16.3000	16.3000	16.3000	-0.912%	2	149	-58.896%
2025-08-27	16.4500	16.4500	16.4500	16.4500	-1.201%	1	149	-59.271%
2025-08-26	16.4600	16.7500	16.4600	16.6500	+1.524%	3	150	-59.760%
2025-08-25	16.3000	16.4000	16.2500	16.4000	+3.145%	18	150	-59.146%
2025-08-22	15.4000	15.9000	15.4000	15.9000	+4.468%	27	135	-57.862%
2025-08-21	15.2000	15.3000	15.1500	15.2200	+14.264%	13	140	-55.979%
2025-08-20	13.2500	13.4500	13.2500	13.3200	-9.695%	4	130	-49.700%
2025-08-15	14.7500	14.7500	14.7500	14.7500	+4.982%	10	130	-54.576%
2025-08-14	14.0500	14.0500	14.0500	14.0500	+10.979%	6	127	-52.313%
2025-08-11	12.6800	12.6800	12.6600	12.6600	-0.236%	22	121	-47.077%
2025-08-08	12.5200	12.6900	12.5200	12.6900	-16.623%	2	99	-47.203%
2025-08-04	15.0300	15.2200	15.0300	15.2200	-5.466%	2	99	-55.979%
2025-07-30	15.9500	16.1000	15.9500	16.1000	-3.419%	2	99	-58.385%
2025-07-24	16.6700	16.6700	16.6700	16.6700	-7.492%	15	99	-59.808%
2025-07-16	18.0200	18.0200	18.0200	18.0200	+6.627%	1	97	-62.819%
2025-07-09	16.9000	16.9000	16.9000	16.9000	+7.643%	2	98	-60.355%
2025-07-07	15.7000	15.7000	15.7000	15.7000	-5.136%	12	96	-57.325%
2025-07-03	16.5500	16.5500	16.5500	16.5500	+3.115%	4	80	-59.517%
2025-07-01	16.0500	16.0500	16.0500	16.0500	-4.179%	4	80	-58.255%
2025-06-30	16.7500	16.7500	16.7500	16.7500	+0.299%	30	84	-60.000%
2025-06-25	16.7000	16.7000	16.7000	16.7000	-10.695%	2	97	-59.880%
2025-06-17	18.7000	18.7000	18.7000	18.7000	0.000%	1	95	-64.171%
2025-06-13	18.6500	18.7000	18.6000	18.7000	+15.789%	46	94	-64.171%
2025-06-03	16.1500	16.1500	16.1500	16.1500	-19.970%	1	89	-58.514%
2025-05-15	20.0000	20.1800	20.0000	20.1800	+15.314%	2	88	-66.799%
2025-05-08	17.5000	17.5000	17.5000	17.5000	+0.865%	6	88	-61.714%
2025-05-07	17.2500	17.3500	17.2500	17.3500	-13.423%	11	82	-61.383%
2025-04-25	20.0400	20.0400	20.0400	20.0400	-5.783%	2	71	-66.567%
2025-04-17	21.2000	21.2700	21.2000	21.2700	-4.619%	3	68	-68.500%
2025-04-16	22.3000	22.3000	22.3000	22.3000	+11.277%	1	68	-69.955%
2025-04-15	20.0400	20.0400	20.0400	20.0400	-24.803%	5	68	-66.567%
2025-04-09	26.6500	26.6500	26.6500	26.6500	-4.309%	2	68	-74.859%
2025-04-07	27.8500	27.8500	27.8500	27.8500	+2.768%	1	68	-75.943%
2025-04-04	27.1000	27.1000	27.1000	27.1000	+11.477%	2	69	-75.277%
2025-03-31	24.3100	24.3100	24.3100	24.3100	-6.500%	1	70	-72.439%
2025-03-14	26.0000	26.0000	26.0000	26.0000	+36.126%	2	70	-74.231%
2025-03-04	19.5000	19.5000	19.1000	19.1000	+10.725%	11	71	-64.921%
2025-02-25	17.2500	17.2500	17.2500	17.2500	-8.730%	1	62	-61.159%
2025-02-24	18.9000	18.9000	18.9000	18.9000	+2.997%	1	62	-64.550%
2025-02-21	17.8000	18.3500	17.8000	18.3500	+37.453%	4	61	-63.488%
2025-02-14	13.3500	13.3500	13.3500	13.3500	-5.319%	6	59	-49.813%
2025-02-12	14.1000	14.1000	14.1000	14.1000	-3.093%	30	59	-52.482%
2025-02-06	14.5500	14.5500	14.5500	14.5500	-0.886%	1	32	-53.952%
2025-02-05	14.5500	14.6800	14.5500	14.6800	+4.857%	27	32	-54.360%
2025-02-04	14.1500	14.1500	14.0000	14.0000	-29.042%	4	28	-52.143%
2025-01-23	19.7300	19.7300	19.7300	19.7300	+5.791%	2	24	-66.042%
2025-01-21	19.1500	19.1500	18.6500	18.6500	-7.444%	3	7	-64.075%
2025-01-17	20.1500	20.1600	20.1500	20.1500	-3.125%	28	7	-66.749%
2025-01-15	20.8000	20.8000	20.8000	20.8000	+6.667%	7	7	-67.788%
2024-12-19	19.5000	19.5000	19.5000	19.5000	-9.091%	3	3	-65.641%
2024-11-22	21.4500	21.4500	21.4500	21.4500	0.000%	6	3	-68.765%