Dark

WMT20270115P105
WMT Jan 15 2027 105.00 Put (WMT270115P00105000)
option OPRA

EOD

Sep 16, 2026

4.45-6.316%(-0.30)487

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.6000	4.7300	4.3500	4.4500	-6.316%	487	13,019	0.000%
2026-09-15	4.2500	4.7500	4.2500	4.7500	+15.854%	54	13,469	-6.316%
2026-09-14	4.3600	4.4000	4.0000	4.1000	-18.000%	250	13,425	+8.537%
2026-09-11	5.6000	5.6000	5.0000	5.0000	-11.348%	264	13,392	-11.000%
2026-09-10	5.5700	5.7000	5.3000	5.6400	-0.177%	335	13,550	-21.099%
2026-09-09	5.8000	5.8000	5.6500	5.6500	+1.436%	55	13,439	-21.239%
2026-09-08	5.4000	5.6700	5.4000	5.5700	+9.216%	104	13,433	-20.108%
2026-09-04	4.5100	5.1200	4.4800	5.1000	+15.909%	377	13,290	-12.745%
2026-09-03	5.3000	5.3000	4.2000	4.4000	-20.000%	618	13,290	+1.136%
2026-09-02	5.6900	5.6900	5.2000	5.5000	-2.827%	151	13,080	-19.091%
2026-09-01	5.3000	5.7000	5.3000	5.6600	-5.667%	1,331	13,131	-21.378%
2026-08-31	6.5900	6.6000	5.9500	6.0000	-11.765%	122	12,431	-25.833%
2026-08-28	7.0500	7.0500	6.7500	6.8000	-3.546%	60	12,462	-34.559%
2026-08-27	7.0000	7.1300	6.9300	7.0500	+11.551%	76	12,457	-36.879%
2026-08-26	5.6200	6.3500	5.6200	6.3200	+8.591%	91	12,430	-29.589%
2026-08-25	5.7600	6.2000	5.7000	5.8200	+6.789%	66	12,387	-23.540%
2026-08-24	6.1700	6.3200	5.4500	5.4500	-20.670%	888	12,363	-18.349%
2026-08-21	6.6300	7.2900	6.6300	6.8700	+2.537%	493	11,564	-35.226%
2026-08-20	5.6500	7.2000	5.6500	6.7000	+96.481%	798	11,320	-33.582%
2026-08-19	2.9900	3.4200	2.9500	3.4100	+3.333%	71	10,904	+30.499%
2026-08-18	3.2100	3.3500	3.1500	3.3000	-7.042%	154	10,894	+34.848%
2026-08-17	3.9500	3.9500	3.3500	3.5500	+7.576%	178	10,819	+25.352%
2026-08-14	3.3500	3.5000	3.3000	3.3000	-8.333%	109	10,908	+34.848%
2026-08-13	3.5000	3.6000	3.4500	3.6000	+1.408%	47	10,967	+23.611%
2026-08-12	3.8500	3.9000	3.5500	3.5500	-19.318%	38	10,964	+25.352%
2026-08-11	4.5100	4.5100	4.4000	4.4000	-8.333%	388	10,976	+1.136%
2026-08-10	5.0600	5.1000	4.7500	4.8000	-4.000%	238	10,722	-7.292%
2026-08-07	4.9400	5.0500	4.9400	5.0000	-1.961%	73	10,607	-11.000%
2026-08-06	4.7500	5.1000	4.7500	5.1000	+7.368%	124	10,576	-12.745%
2026-08-05	4.7800	4.9500	4.7500	4.7500	-7.407%	34	10,523	-6.316%
2026-08-04	5.6500	5.7000	5.1300	5.1300	-4.112%	77	10,524	-13.255%
2026-08-03	4.8500	5.4000	4.8500	5.3500	+5.941%	39	10,497	-16.822%
2026-07-31	5.1000	5.1700	5.0000	5.0500	-3.810%	135	10,477	-11.881%
2026-07-30	4.8500	5.4500	4.8500	5.2500	+19.318%	1,500	10,442	-15.238%
2026-07-29	4.6000	4.6000	4.2900	4.4000	-3.297%	68	11,158	+1.136%
2026-07-28	4.2600	4.5500	4.0000	4.5500	-7.520%	110	11,134	-2.198%
2026-07-27	5.3000	5.3000	4.9000	4.9200	-14.731%	362	11,063	-9.553%
2026-07-24	6.1500	6.1900	5.7700	5.7700	-5.719%	2,722	11,048	-22.877%
2026-07-23	6.7000	6.8500	5.8900	6.1200	+2.170%	225	12,650	-27.288%
2026-07-22	5.8700	6.1600	5.8500	5.9900	+7.540%	117	12,676	-25.710%
2026-07-21	5.3000	5.8000	5.3000	5.5700	+9.216%	88	12,652	-20.108%
2026-07-20	4.8000	5.1500	4.7000	5.1000	+11.354%	56	12,594	-12.745%
2026-07-17	3.8000	4.7500	3.8000	4.5800	+10.361%	548	12,566	-2.838%
2026-07-16	4.1500	4.2500	4.1500	4.1500	-17.000%	65	12,131	+7.229%
2026-07-15	4.4500	5.0500	4.1700	5.0000	+12.360%	2,330	12,091	-11.000%
2026-07-14	4.1000	4.4500	4.0000	4.4500	+4.706%	1,186	10,021	0.000%
2026-07-13	4.2100	4.3500	4.2100	4.2500	-8.602%	292	9,301	+4.706%
2026-07-10	4.5500	4.6500	4.5500	4.6500	-9.709%	322	9,398	-4.301%
2026-07-09	5.2200	5.2500	5.1000	5.1500	+5.102%	57	9,112	-13.592%
2026-07-08	4.7000	4.9500	4.7000	4.9000	-8.411%	98	9,098	-9.184%
2026-07-07	5.1000	5.4000	5.1000	5.3500	-5.310%	115	9,030	-16.822%
2026-07-06	5.9000	5.9500	5.5600	5.6500	+4.630%	128	9,030	-21.239%
2026-07-02	5.7700	5.7700	5.1500	5.4000	-15.625%	13	9,030	-17.593%
2026-07-01	6.1500	6.8000	6.1500	6.4000	+36.170%	207	9,030	-30.469%
2026-06-30	4.6800	4.7300	4.6500	4.7000	+1.293%	43	9,108	-5.319%
2026-06-29	4.4000	4.6500	4.4000	4.6400	+12.349%	26	9,099	-4.095%
2026-06-26	3.9500	4.1300	3.9000	4.1300	-2.824%	247	9,090	+7.748%
2026-06-25	3.8500	4.3500	3.8000	4.2500	+18.056%	104	8,917	+4.706%
2026-06-24	3.5500	3.6000	3.5000	3.6000	+2.857%	50	8,892	+23.611%
2026-06-23	3.7000	3.7000	3.5000	3.5000	-12.500%	19	8,869	+27.143%
2026-06-22	4.1500	4.1500	4.0000	4.0000	-6.977%	37	8,871	+11.250%
2026-06-18	4.1500	4.3700	4.1500	4.3000	+10.256%	34	8,845	+3.488%
2026-06-17	3.8000	3.9000	3.8000	3.9000	+16.418%	25	8,845	+14.103%
2026-06-16	3.3500	3.3600	3.3000	3.3500	-6.944%	31	8,845	+32.836%
2026-06-15	3.8500	3.8500	3.6000	3.6000	-6.494%	16	8,865	+23.611%
2026-06-12	3.9000	3.9200	3.8500	3.8500	0.000%	28	8,865	+15.584%
2026-06-11	3.9500	3.9500	3.8500	3.8500	-4.938%	34	8,865	+15.584%
2026-06-10	4.2000	4.2500	4.0500	4.0500	-6.897%	146	8,842	+9.877%
2026-06-09	4.1500	4.4500	4.0500	4.3500	+7.407%	65	8,860	+2.299%
2026-06-08	4.0000	4.0500	3.9500	4.0500	-1.220%	46	8,896	+9.877%
2026-06-05	3.8500	4.1000	3.8000	4.1000	-7.865%	81	8,908	+8.537%
2026-06-04	4.1000	4.4500	4.1000	4.4500	-4.301%	165	8,867	0.000%
2026-06-03	4.8500	4.8500	4.6000	4.6500	-15.455%	240	8,779	-4.301%
2026-06-02	5.4500	5.5500	5.4500	5.5000	+5.769%	106	8,930	-19.091%
2026-06-01	5.0000	5.4500	4.9500	5.2000	+7.884%	38	8,879	-14.423%
2026-05-29	4.4500	5.1000	4.4500	4.8200	+10.805%	64	8,880	-7.676%
2026-05-28	4.1500	4.4000	4.1500	4.3500	+3.571%	82	8,860	+2.299%
2026-05-27	4.1500	4.3500	4.1500	4.2000	-2.326%	41	8,927	+5.952%
2026-05-26	4.2500	4.3500	4.2500	4.3000	+4.623%	196	8,906	+3.488%
2026-05-22	3.7500	4.3500	3.7500	4.1100	+7.592%	37	8,865	+8.273%
2026-05-21	3.5500	4.1000	3.3900	3.8200	+53.414%	45	8,833	+16.492%
2026-05-20	2.4500	2.5100	2.4500	2.4900	-3.861%	1,252	8,833	+78.715%
2026-05-19	2.5900	2.5900	2.5900	2.5900	+1.569%	3	7,559	+71.815%
2026-05-18	2.6600	2.6900	2.5500	2.5500	-6.934%	307	7,559	+74.510%
2026-05-15	2.5800	2.7800	2.5800	2.7400	+2.622%	25	7,559	+62.409%
2026-05-14	2.6900	2.7000	2.6700	2.6700	-6.643%	28	7,548	+66.667%
2026-05-13	2.9200	2.9200	2.7700	2.8600	-14.371%	14	7,574	+55.594%
2026-05-12	3.3400	3.3400	3.3400	3.3400	-2.053%	1	7,574	+33.234%
2026-05-11	2.8800	3.4100	2.8800	3.4100	+14.815%	35	7,574	+30.499%
2026-05-07	3.1700	3.1700	2.9700	2.9700	-4.194%	1,002	7,591	+49.832%
2026-05-05	2.9000	3.1300	2.9000	3.1000	+2.990%	4	8,008	+43.548%
2026-05-04	3.0100	3.0100	3.0100	3.0100	-2.903%	1	8,010	+47.841%
2026-04-30	3.6000	3.6000	3.1000	3.1000	-11.429%	22	8,010	+43.548%
2026-04-27	3.3800	3.5000	3.3800	3.5000	+12.903%	9	8,030	+27.143%
2026-04-24	3.1200	3.1200	3.1000	3.1000	+5.085%	31	8,029	+43.548%
2026-04-23	2.9500	2.9500	2.9500	2.9500	-6.349%	2	8,049	+50.847%
2026-04-22	3.3300	3.3300	3.1400	3.1500	-8.696%	107	8,051	+41.270%
2026-04-21	3.4000	3.4500	3.3000	3.4500	+1.471%	14	8,066	+28.986%
2026-04-20	3.4000	3.4000	3.4000	3.4000	-6.849%	1	8,066	+30.882%
2026-04-17	4.1500	4.1500	3.6500	3.6500	-13.095%	36	8,066	+21.918%
2026-04-15	4.2300	4.3500	4.2000	4.2000	+1.205%	12	8,053	+5.952%
2026-04-14	4.0000	4.5000	4.0000	4.1500	-5.682%	101	8,058	+7.229%
2026-04-13	4.2500	4.5400	4.2500	4.4000	+8.642%	30	7,993	+1.136%
2026-04-10	4.1000	4.1000	4.0000	4.0500	+2.532%	68	7,983	+9.877%
2026-04-09	3.9500	3.9500	3.9500	3.9500	-5.952%	9	7,980	+12.658%
2026-04-08	4.9000	4.9000	4.2000	4.2000	-21.495%	30	7,980	+5.952%
2026-04-07	5.0500	5.3500	5.0500	5.3500	+18.889%	18	8,000	-16.822%
2026-04-06	4.4500	4.5000	4.4500	4.5000	-14.122%	259	7,986	-1.111%
2026-03-31	5.4500	5.4500	5.2400	5.2400	-2.056%	52	7,927	-15.076%
2026-03-30	5.3500	5.3500	5.3500	5.3500	-0.926%	10	7,918	-16.822%
2026-03-27	5.3500	5.4000	5.3500	5.4000	-2.174%	9	7,908	-17.593%
2026-03-26	5.5000	5.7000	5.5000	5.5200	+5.344%	35	7,907	-19.384%
2026-03-25	5.0500	5.4500	5.0500	5.2400	-2.963%	95	7,884	-15.076%
2026-03-24	5.6500	5.6500	5.1500	5.4000	-12.903%	27	7,834	-17.593%
2026-03-20	5.9500	6.3000	5.9500	6.2000	+2.479%	14	7,828	-28.226%
2026-03-19	5.8000	6.1500	5.8000	6.0500	+11.830%	39	7,821	-26.446%
2026-03-18	5.3000	5.4100	5.3000	5.4100	+14.862%	44	7,785	-17.745%
2026-03-17	4.7100	4.7100	4.7100	4.7100	-5.231%	1	7,770	-5.520%
2026-03-13	4.8900	4.9800	4.8900	4.9700	-2.165%	93	7,769	-10.463%
2026-03-12	5.5000	5.5000	5.0800	5.0800	-1.359%	44	7,788	-12.402%
2026-03-11	5.1500	5.1500	5.1500	5.1500	+1.779%	15	7,788	-13.592%
2026-03-10	5.4000	5.4000	5.0000	5.0600	-6.985%	9	7,773	-12.055%
2026-03-09	5.6500	5.7500	5.4400	5.4400	-4.561%	14	7,772	-18.199%
2026-03-06	5.7000	5.8500	5.5500	5.7000	-0.870%	76	8,084	-21.930%
2026-03-05	5.7900	5.7900	5.6000	5.7500	+22.340%	36	8,098	-22.609%
2026-03-04	4.7800	4.7800	4.7000	4.7000	-3.093%	25	8,099	-5.319%
2026-03-03	5.3100	5.3500	4.8000	4.8500	+5.895%	44	8,079	-8.247%
2026-03-02	4.5800	4.5800	4.5800	4.5800	+0.659%	10	8,060	-2.838%
2026-02-27	4.5500	4.5500	4.5500	4.5500	-7.708%	30	8,070	-2.198%
2026-02-26	4.6200	4.9300	4.6200	4.9300	+3.789%	3,011	8,040	-9.736%
2026-02-25	4.8700	4.8700	4.6000	4.7500	+1.064%	1,003	4,056	-6.316%
2026-02-24	4.7000	4.7000	4.7000	4.7000	-1.053%	10	4,056	-5.319%
2026-02-23	5.3500	5.3500	4.7000	4.7500	-9.524%	15	4,046	-6.316%
2026-02-20	5.4000	6.1500	5.1800	5.2500	+5.000%	118	4,033	-15.238%
2026-02-19	4.6000	5.0000	4.6000	5.0000	-3.661%	14	3,935	-11.000%
2026-02-18	4.9800	5.1900	4.9000	5.1900	+9.263%	41	3,923	-14.258%
2026-02-17	4.7500	4.7500	4.7500	4.7500	+9.195%	2	3,902	-6.316%
2026-02-13	4.5000	4.6000	4.2500	4.3500	-2.247%	1,525	2,418	+2.299%
2026-02-12	4.0500	4.5000	4.0500	4.4500	-1.111%	30	2,418	0.000%
2026-02-11	4.5500	4.5500	4.5000	4.5000	-4.255%	16	2,416	-1.111%
2026-02-10	4.7000	4.7000	4.7000	4.7000	+6.818%	4	2,424	-5.319%
2026-02-09	4.3000	4.4000	4.3000	4.4000	+3.529%	14	2,424	+1.136%
2026-02-06	4.3800	4.3800	4.2500	4.2500	-9.958%	23	2,411	+4.706%
2026-02-05	4.3500	4.7200	4.3500	4.7200	+13.735%	83	2,391	-5.720%
2026-02-04	4.1500	4.1500	4.1500	4.1500	-5.467%	17	2,360	+7.229%
2026-02-03	4.5500	4.5500	4.3700	4.3900	-7.579%	112	2,343	+1.367%
2026-02-02	5.4000	5.4000	4.7500	4.7500	-16.667%	63	2,344	-6.316%
2026-01-30	5.8500	5.9500	5.6500	5.7000	-3.390%	463	2,339	-21.930%
2026-01-29	6.0000	6.1000	5.9000	5.9000	-2.479%	30	2,388	-24.576%
2026-01-28	5.9500	6.1000	5.8000	6.0500	+1.681%	31	2,381	-26.446%
2026-01-27	6.1500	6.2500	5.9500	5.9500	+4.386%	11	2,374	-25.210%
2026-01-26	5.9000	5.9000	5.7000	5.7000	-0.870%	12	2,364	-21.930%
2026-01-23	5.8000	5.8000	5.6500	5.7500	-1.709%	54	2,357	-22.609%
2026-01-22	5.9000	5.9000	5.7500	5.8500	+0.862%	128	2,312	-23.932%
2026-01-21	6.0000	6.0500	5.8000	5.8000	-4.132%	90	2,184	-23.276%
2026-01-20	5.5000	6.1500	5.5000	6.0500	+3.419%	215	2,161	-26.446%
2026-01-16	5.8800	5.9000	5.7000	5.8500	+5.405%	18	1,958	-23.932%
2026-01-15	5.4000	5.5500	5.3000	5.5500	+1.835%	17	1,958	-19.820%
2026-01-14	5.2300	5.7000	5.2300	5.4500	+3.810%	23	1,951	-18.349%
2026-01-13	5.6600	5.6600	5.2500	5.2500	-3.846%	292	1,946	-15.238%
2026-01-12	5.6100	5.6100	5.3800	5.4600	-13.333%	25	1,926	-18.498%
2026-01-09	6.3500	6.3500	6.3000	6.3000	-8.696%	18	1,929	-29.365%
2026-01-08	7.4800	7.4800	6.9000	6.9000	+2.222%	6	1,927	-35.507%
2026-01-07	7.0000	7.0000	6.7500	6.7500	+2.273%	2	1,923	-34.074%
2026-01-06	6.6000	6.6000	6.6000	6.6000	-8.714%	2	1,924	-32.576%
2026-01-02	7.1800	7.2300	7.1500	7.2300	-2.953%	26	1,924	-38.451%
2025-12-31	7.5000	7.5000	7.4500	7.4500	+2.055%	64	1,909	-40.268%
2025-12-30	7.3000	7.3000	7.3000	7.3000	+2.817%	60	1,909	-39.041%
2025-12-29	7.1500	7.1500	7.1000	7.1000	-5.960%	125	1,849	-37.324%
2025-12-24	7.5500	7.5500	7.5500	7.5500	+5.742%	200	1,684	-41.060%
2025-12-22	6.9000	7.1500	6.9000	7.1400	+4.234%	3	1,684	-37.675%
2025-12-19	6.7600	6.8500	6.7600	6.8500	+6.202%	211	1,684	-35.036%
2025-12-16	6.5100	6.5100	6.4500	6.4500	+2.381%	5	1,477	-31.008%
2025-12-15	6.3000	6.3000	6.3000	6.3000	-1.099%	50	1,481	-29.365%
2025-12-12	6.3700	6.3700	6.3700	6.3700	-2.748%	1	1,432	-30.141%
2025-12-11	6.6500	6.6600	6.5500	6.5500	-9.028%	60	1,431	-32.061%
2025-12-10	6.1500	7.2000	6.1500	7.2000	-3.096%	20	1,386	-38.194%
2025-12-08	7.0900	7.4300	7.0900	7.4300	+7.525%	31	1,373	-40.108%
2025-12-04	6.9100	6.9100	6.9100	6.9100	+2.370%	1	1,350	-35.601%
2025-12-03	6.7500	6.7500	6.7500	6.7500	-6.897%	2	1,350	-34.074%
2025-12-02	7.5200	7.5300	7.2500	7.2500	-0.956%	36	1,351	-38.621%
2025-12-01	7.3200	7.3200	7.3200	7.3200	-2.789%	1	1,348	-39.208%
2025-11-28	7.5300	7.5300	7.5300	7.5300	-17.253%	1	1,347	-40.903%
2025-11-26	9.1000	9.1000	9.1000	9.1000	-1.622%	1	1,347	-51.099%
2025-11-25	9.2500	9.2500	9.2500	9.2500	-6.566%	8	1,347	-51.892%
2025-11-24	10.3600	10.3600	9.7800	9.9000	-1.980%	39	1,339	-55.051%
2025-11-21	10.0200	10.1000	10.0200	10.1000	+2.538%	5	1,339	-55.941%
2025-11-20	9.7000	9.8500	9.5000	9.8500	-19.919%	7	1,340	-54.822%
2025-11-14	12.2000	12.3000	12.1500	12.3000	+9.333%	9	1,339	-63.821%
2025-11-13	11.1100	11.2500	11.1100	11.2500	+3.878%	2	1,338	-60.444%
2025-11-11	10.8300	10.8300	10.8300	10.8300	-7.039%	1	1,338	-58.910%
2025-11-07	11.6500	11.6500	11.6500	11.6500	+0.604%	1	1,338	-61.803%
2025-11-05	11.3000	11.5800	11.3000	11.5800	+2.933%	39	1,338	-61.572%
2025-11-04	11.2500	11.2500	11.2500	11.2500	-6.093%	1	1,340	-60.444%
2025-11-03	12.0000	12.0000	11.9800	11.9800	-0.992%	7	1,347	-62.855%
2025-10-31	11.3500	12.1000	11.3500	12.1000	+9.009%	38	1,347	-63.223%
2025-10-30	11.0000	11.1000	11.0000	11.1000	+5.714%	2	1,348	-59.910%
2025-10-28	10.5000	10.5000	10.5000	10.5000	+2.941%	1	1,349	-57.619%
2025-10-27	10.0000	10.2000	10.0000	10.2000	+3.030%	45	1,350	-56.373%
2025-10-23	9.8500	9.9500	9.8000	9.9000	+5.656%	35	1,350	-55.051%
2025-10-22	9.3700	9.3700	9.3700	9.3700	+0.753%	3	1,337	-52.508%
2025-10-21	9.3000	9.3000	9.3000	9.3000	-1.587%	1	1,340	-52.151%
2025-10-20	9.4500	9.4500	9.4500	9.4500	+2.162%	2	1,340	-52.910%
2025-10-17	9.2500	9.2500	9.2500	9.2500	-8.052%	1	1,338	-51.892%
2025-10-16	9.3800	10.0600	9.3800	10.0600	+10.066%	63	1,338	-55.765%
2025-10-15	9.2900	9.2900	8.8100	9.1400	-5.967%	1,076	1,387	-51.313%
2025-10-14	10.5400	10.5400	9.3000	9.7200	-18.661%	21	440	-54.218%
2025-10-09	11.9500	12.0000	11.9000	11.9500	+11.682%	4	437	-62.762%
2025-10-08	10.5000	10.7500	10.5000	10.7000	-3.430%	4	437	-58.411%
2025-10-07	10.9200	11.0800	10.9200	11.0800	+3.070%	2	435	-59.838%
2025-10-06	10.7400	10.9100	10.7400	10.7500	-1.104%	17	435	-58.605%
2025-10-03	10.8000	10.8700	10.8000	10.8700	-5.478%	2	420	-59.062%
2025-10-02	11.3000	11.5000	11.3000	11.5000	+5.023%	17	419	-61.304%
2025-10-01	11.4500	11.6000	10.9500	10.9500	+6.208%	31	404	-59.361%
2025-09-30	10.2500	10.3500	10.2000	10.3100	-4.889%	12	384	-56.838%
2025-09-29	10.5500	10.8400	10.5500	10.8400	+2.361%	11	392	-58.948%
2025-09-26	10.5200	10.7300	10.4600	10.5900	-0.189%	18	400	-57.979%
2025-09-25	10.3500	10.6400	10.3500	10.6100	+0.094%	8	394	-58.058%
2025-09-24	10.6000	10.6500	10.4500	10.6000	-1.119%	30	393	-58.019%
2025-09-22	10.5000	10.7400	10.5000	10.7200	+0.657%	19	391	-58.489%
2025-09-19	10.7000	10.7000	10.5500	10.6500	+7.794%	48	387	-58.216%
2025-09-18	9.7500	9.8800	9.7500	9.8800	+3.455%	2	374	-54.960%
2025-09-17	9.3000	9.5500	9.1100	9.5500	-6.373%	15	375	-53.403%
2025-09-16	10.2000	10.2000	10.2000	10.2000	+3.553%	10	379	-56.373%
2025-09-15	9.8500	9.8500	9.7000	9.8500	-3.431%	13	369	-54.822%
2025-09-12	10.1100	10.2200	9.9300	10.2000	-0.971%	37	380	-56.373%
2025-09-11	10.5500	10.7000	10.3000	10.3000	-5.850%	23	367	-56.796%
2025-09-10	10.7600	10.9400	10.7600	10.9400	+5.700%	2	367	-59.324%
2025-09-09	10.4600	10.5900	10.3500	10.3500	-2.726%	23	368	-57.005%
2025-09-08	10.8300	10.9500	10.5200	10.6400	-4.915%	26	368	-58.177%
2025-09-05	11.4000	11.7500	11.1900	11.1900	+0.359%	21	363	-60.232%
2025-09-04	11.2000	11.2500	10.7900	11.1500	-6.303%	22	347	-60.090%
2025-09-03	12.0500	12.1800	11.9000	11.9000	-4.724%	12	338	-62.605%
2025-09-02	12.6400	12.6400	12.4100	12.4900	-6.302%	26	331	-64.371%
2025-08-29	13.3800	13.3800	13.1400	13.3300	+0.985%	21	333	-66.617%
2025-08-28	13.2000	13.2000	13.2000	13.2000	-1.493%	3	333	-66.288%
2025-08-27	13.4000	13.4000	13.4000	13.4000	-0.888%	1	330	-66.791%
2025-08-26	13.3200	13.7000	13.3200	13.5200	+2.038%	31	329	-67.086%
2025-08-25	13.1500	13.2500	13.0000	13.2500	+1.923%	68	326	-66.415%
2025-08-22	12.4500	13.0000	12.4500	13.0000	+3.751%	23	341	-65.769%
2025-08-21	12.5000	12.5300	12.3300	12.5300	+14.429%	12	350	-64.485%
2025-08-19	10.9500	10.9500	10.9500	10.9500	-5.440%	26	340	-59.361%
2025-08-18	11.6000	11.6000	11.4200	11.5800	+2.116%	34	340	-61.572%
2025-08-14	11.3400	11.3400	11.3400	11.3400	+0.354%	1	340	-60.758%
2025-08-13	10.9200	11.3000	10.9200	11.3000	+11.330%	102	340	-60.619%
2025-08-12	10.1500	10.1500	10.1500	10.1500	-0.295%	10	404	-56.158%
2025-08-11	9.6000	10.2200	9.6000	10.1800	-1.643%	12	404	-56.287%
2025-08-08	10.3000	10.3600	10.3000	10.3500	-3.271%	31	408	-57.005%
2025-08-07	10.7000	10.7000	10.7000	10.7000	+2.002%	30	403	-58.411%
2025-08-06	10.8800	11.3200	10.4900	10.4900	-14.646%	107	403	-57.579%
2025-08-04	12.2100	12.2900	12.1100	12.2900	-9.963%	4	348	-63.792%
2025-07-21	13.5700	13.6500	13.5700	13.6500	-9.000%	2	350	-67.399%
2025-07-11	14.8500	15.0000	14.8000	15.0000	+13.636%	4	351	-70.333%
2025-07-07	13.2000	13.2000	13.2000	13.2000	-8.142%	15	351	-66.288%
2025-06-26	14.3700	14.3700	14.3700	14.3700	+4.509%	2	351	-69.033%
2025-06-25	13.7500	13.7500	13.7500	13.7500	+2.996%	3	349	-67.636%
2025-06-24	13.3500	13.3500	13.3500	13.3500	-11.881%	1	351	-66.667%
2025-06-16	15.0500	15.1500	15.0500	15.1500	+8.602%	39	351	-70.627%
2025-06-09	13.9500	13.9500	13.9500	13.9500	-0.357%	7	325	-68.100%
2025-06-06	14.0000	14.0000	14.0000	14.0000	+2.190%	8	325	-68.214%
2025-06-05	13.7000	13.7000	13.7000	13.7000	+1.859%	1	323	-67.518%
2025-06-02	13.4500	13.4500	13.4500	13.4500	-3.929%	1	323	-66.914%
2025-05-30	14.0000	14.0000	14.0000	14.0000	-1.961%	30	323	-68.214%
2025-05-27	14.1800	14.2800	14.1500	14.2800	-5.929%	3	323	-68.838%
2025-05-22	15.1800	15.1800	15.1800	15.1800	+10.803%	1	325	-70.685%
2025-05-16	13.7000	13.7000	13.7000	13.7000	-10.105%	42	325	-67.518%
2025-05-15	14.8100	15.2400	14.7800	15.2400	+4.742%	3	325	-70.801%
2025-05-07	14.5500	14.5500	14.5500	14.5500	-1.423%	50	324	-69.416%
2025-05-01	14.7600	14.7600	14.7600	14.7600	-24.885%	7	274	-69.851%
2025-04-16	17.1000	19.6500	17.1000	19.6500	+22.506%	26	274	-77.354%
2025-04-15	16.0500	16.0500	16.0400	16.0400	-5.369%	7	298	-72.257%
2025-04-14	16.9500	16.9500	16.9500	16.9500	-9.600%	25	298	-73.746%
2025-04-10	18.3600	18.7500	18.3600	18.7500	-26.210%	3	273	-76.267%
2025-04-08	24.9000	25.4100	24.9000	25.4100	+7.442%	3	273	-82.487%
2025-04-07	24.1500	24.1500	23.6500	23.6500	+19.990%	4	273	-81.184%
2025-04-03	19.7100	19.7100	19.7100	19.7100	-5.012%	1	275	-77.423%
2025-03-31	20.7500	20.7500	20.7500	20.7500	-5.208%	10	275	-78.554%
2025-03-28	21.6000	21.8900	21.6000	21.8900	+2.529%	12	276	-79.671%
2025-03-26	21.3500	21.3500	21.3500	21.3500	+6.750%	1	276	-79.157%
2025-03-24	20.2600	20.2600	19.9900	20.0000	-4.398%	206	276	-77.750%
2025-03-21	20.9200	20.9200	20.9200	20.9200	-1.876%	2	122	-78.728%
2025-03-18	21.3200	21.3200	21.3200	21.3200	+6.600%	1	121	-79.128%
2025-03-17	20.3000	20.3000	19.9500	20.0000	-9.502%	42	121	-77.750%
2025-03-14	22.6200	22.6200	22.1000	22.1000	-1.339%	12	142	-79.864%
2025-03-13	22.2500	22.6000	22.2500	22.4000	-0.089%	19	148	-80.134%
2025-03-12	21.6800	22.4200	21.6800	22.4200	+10.389%	3	148	-80.152%
2025-03-11	20.0000	20.3100	20.0000	20.3100	-0.295%	4	151	-78.090%
2025-03-10	19.7300	20.9100	19.7000	20.3700	+20.533%	48	153	-78.154%
2025-03-07	16.5000	17.0000	16.5000	16.9000	+8.333%	10	189	-73.669%
2025-03-06	15.3000	15.6000	15.2000	15.6000	+2.632%	7	179	-71.474%
2025-03-05	15.5000	15.5000	15.2000	15.2000	-3.797%	7	179	-70.724%
2025-03-04	15.3000	15.8000	15.2000	15.8000	+15.497%	16	173	-71.835%
2025-03-03	13.2500	13.6800	13.2500	13.6800	-2.286%	8	160	-67.471%
2025-02-28	14.3100	14.3100	14.0000	14.0000	+1.449%	4	152	-68.214%
2025-02-27	13.8000	13.8000	13.8000	13.8000	-4.167%	1	150	-67.754%
2025-02-26	13.7700	14.6000	13.1500	14.4000	+3.971%	21	149	-69.097%
2025-02-25	15.0000	15.1100	13.8500	13.8500	-10.645%	28	149	-67.870%
2025-02-24	15.3900	15.5000	15.3900	15.5000	+2.310%	2	160	-71.290%
2025-02-21	14.2000	15.2000	14.2000	15.1500	+12.056%	10	158	-70.627%
2025-02-20	13.4000	13.8500	13.4000	13.5200	+24.379%	84	163	-67.086%
2025-02-19	11.3300	11.3500	10.8700	10.8700	-6.615%	9	138	-59.062%
2025-02-18	11.6400	11.6400	11.6400	11.6400	+3.467%	1	131	-61.770%
2025-02-14	11.1500	11.2500	11.1500	11.2500	+4.846%	4	131	-60.444%
2025-02-13	11.1500	11.1500	10.7300	10.7300	-5.960%	22	112	-58.527%
2025-02-12	11.5500	11.5500	11.2500	11.4100	-4.118%	13	112	-60.999%
2025-02-10	11.9000	11.9000	11.9000	11.9000	-2.058%	1	106	-62.605%
2025-02-07	11.5000	12.1500	11.5000	12.1500	+4.651%	134	105	-63.374%
2025-02-06	11.6500	11.6500	11.6100	11.6100	-1.610%	5	83	-61.671%
2025-02-05	11.8000	11.8000	11.8000	11.8000	-3.279%	4	78	-62.288%
2025-02-04	12.2200	12.2200	12.1900	12.2000	-4.464%	27	78	-63.525%
2025-01-30	12.7700	12.7700	12.7700	12.7700	-6.447%	2	51	-65.153%
2025-01-28	13.6500	13.6500	13.6500	13.6500	-9.000%	30	51	-67.399%
2025-01-24	15.0000	15.0000	15.0000	15.0000	-4.762%	2	21	-70.333%
2025-01-21	15.8000	15.8000	15.7500	15.7500	-7.353%	2	20	-71.746%
2025-01-15	17.1000	17.1000	17.0000	17.0000	-8.356%	2	20	-73.824%
2024-12-23	18.5500	18.5500	18.5500	18.5500	+14.790%	3	20	-76.011%
2024-12-04	16.3400	16.3400	16.1500	16.1600	-31.496%	20	23	-72.463%
2024-10-22	23.6000	23.6000	23.5900	23.5900	0.000%	3	3	-81.136%