Dark

WMT20270115P100
WMT Jan 15 2027 100.00 Put (WMT270115P00100000)
option OPRA

EOD

Sep 16, 2026

2.95+1.724%(+0.05)464

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.9400	2.9500	2.6500	2.9500	+1.724%	464	15,030	0.000%
2026-09-15	2.5500	2.9000	2.5500	2.9000	+14.173%	48	14,983	+1.724%
2026-09-14	2.7900	2.7900	2.5200	2.5400	-19.365%	147	14,968	+16.142%
2026-09-11	3.5500	3.5500	3.1500	3.1500	-16.000%	43	14,966	-6.349%
2026-09-10	3.5000	3.7500	3.4500	3.7500	+1.351%	565	14,957	-21.333%
2026-09-09	3.7000	3.7500	3.7000	3.7000	-1.333%	304	14,468	-20.270%
2026-09-08	3.4000	3.8000	3.4000	3.7500	+15.385%	514	14,624	-21.333%
2026-09-04	2.8200	3.2500	2.8200	3.2500	+19.048%	223	14,189	-9.231%
2026-09-03	3.2500	3.2500	2.6500	2.7300	-23.099%	81	14,189	+8.059%
2026-09-02	3.5500	3.5700	3.3600	3.5500	-3.533%	55	14,162	-16.901%
2026-09-01	3.8000	3.8000	3.4000	3.6800	-4.416%	227	14,191	-19.837%
2026-08-31	4.4500	4.4500	3.8500	3.8500	-14.063%	51	14,156	-23.377%
2026-08-28	4.6500	4.6500	4.4500	4.4800	-3.656%	25	14,153	-34.152%
2026-08-27	4.5600	4.8100	4.4900	4.6500	+14.815%	124	14,145	-36.559%
2026-08-26	3.7000	4.2000	3.7000	4.0500	+7.427%	112	14,114	-27.160%
2026-08-25	3.7800	4.1100	3.6700	3.7700	+6.197%	101	14,106	-21.751%
2026-08-24	4.3500	4.3500	3.5500	3.5500	-20.225%	111	14,039	-16.901%
2026-08-21	4.4500	4.8500	4.4000	4.4500	+1.136%	1,874	14,010	-33.708%
2026-08-20	3.6000	4.8000	3.3000	4.4000	+110.526%	924	13,341	-32.955%
2026-08-19	2.0500	2.0900	1.9000	2.0900	+3.465%	802	12,971	+41.148%
2026-08-18	2.1200	2.1200	1.9500	2.0200	-11.013%	166	12,284	+46.040%
2026-08-17	2.1600	2.3100	2.1500	2.2700	+7.583%	276	12,267	+29.956%
2026-08-14	2.1400	2.1700	2.1100	2.1100	-8.658%	83	12,246	+39.810%
2026-08-13	2.2200	2.3800	2.2200	2.3100	-3.347%	153	12,269	+27.706%
2026-08-12	2.6500	2.6500	2.3900	2.3900	-19.257%	13	12,267	+23.431%
2026-08-11	2.9700	3.0500	2.9500	2.9600	-6.032%	176	12,267	-0.338%
2026-08-10	3.4500	3.5000	3.1500	3.1500	-8.696%	117	12,222	-6.349%
2026-08-07	3.4500	3.5000	3.2900	3.4500	0.000%	42	12,232	-14.493%
2026-08-06	3.2000	3.5000	3.2000	3.4500	+2.985%	26	12,227	-14.493%
2026-08-05	3.4000	3.4500	3.1500	3.3500	-10.667%	551	12,222	-11.940%
2026-08-04	4.0200	4.0200	3.7500	3.7500	+0.536%	67	12,054	-21.333%
2026-08-03	3.2300	3.7500	3.2300	3.7300	+5.070%	188	12,069	-20.912%
2026-07-31	3.6000	3.6000	3.5000	3.5500	-1.389%	45	12,069	-16.901%
2026-07-30	3.3000	3.7500	3.2400	3.6000	+16.883%	808	12,067	-18.056%
2026-07-29	3.1500	3.2500	2.9500	3.0800	+0.984%	163	12,455	-4.221%
2026-07-28	2.9300	3.1500	2.7000	3.0500	-10.294%	135	12,320	-3.279%
2026-07-27	3.7000	3.7000	3.4000	3.4000	-15.000%	65	12,309	-13.235%
2026-07-24	4.5000	4.5000	4.0000	4.0000	-11.504%	401	12,356	-26.250%
2026-07-23	4.6000	4.7200	4.5200	4.5200	+6.353%	29	12,173	-34.735%
2026-07-22	4.1500	4.3500	4.1000	4.2500	+8.974%	2,184	12,177	-30.588%
2026-07-21	3.8000	4.1500	3.6900	3.9000	+9.859%	59	10,238	-24.359%
2026-07-20	3.3000	3.6000	3.3000	3.5500	+9.231%	33	10,206	-16.901%
2026-07-17	2.5000	3.2500	2.5000	3.2500	+13.636%	28	10,200	-9.231%
2026-07-16	3.1000	3.1000	2.8500	2.8600	-9.206%	36	10,207	+3.147%
2026-07-15	3.0500	3.1500	2.8800	3.1500	+1.613%	328	10,188	-6.349%
2026-07-14	2.8000	3.1000	2.8000	3.1000	+5.442%	154	10,067	-4.839%
2026-07-13	2.9700	3.0500	2.8900	2.9400	-8.411%	142	10,059	+0.340%
2026-07-10	3.2000	3.3000	3.1700	3.2100	-10.335%	128	10,103	-8.100%
2026-07-09	3.5600	3.8000	3.5500	3.5800	+3.768%	304	10,085	-17.598%
2026-07-08	3.4200	3.4800	3.3000	3.4500	-8.000%	344	10,024	-14.493%
2026-07-07	3.4500	3.8000	3.4000	3.7500	-5.063%	142	9,987	-21.333%
2026-07-06	3.9200	4.1500	3.9000	3.9500	+6.757%	72	9,926	-25.316%
2026-07-02	4.0700	4.0700	3.6000	3.7000	-19.565%	319	9,820	-20.270%
2026-07-01	4.4300	4.8400	4.4300	4.6000	+37.725%	301	9,820	-35.870%
2026-06-30	3.0500	3.4000	3.0500	3.3400	+2.769%	245	9,816	-11.677%
2026-06-29	3.1500	3.2900	3.1500	3.2500	+15.658%	260	9,737	-9.231%
2026-06-26	2.8200	2.8200	2.8100	2.8100	-7.869%	2	9,873	+4.982%
2026-06-25	2.6500	3.1000	2.6500	3.0500	+22.490%	156	9,877	-3.279%
2026-06-24	2.5500	2.5500	2.4300	2.4900	+2.049%	5	9,859	+18.474%
2026-06-23	2.5300	2.5300	2.3900	2.4400	-12.857%	21	9,859	+20.902%
2026-06-22	2.9500	2.9500	2.8000	2.8000	-7.285%	20	9,838	+5.357%
2026-06-18	2.8000	3.0700	2.8000	3.0200	+7.857%	251	9,800	-2.318%
2026-06-17	2.4600	2.8000	2.4600	2.8000	+16.183%	16	9,800	+5.357%
2026-06-16	2.7600	2.7600	2.3200	2.4100	-3.600%	16	9,800	+22.407%
2026-06-15	2.6100	2.6100	2.4500	2.5000	-7.407%	40	9,793	+18.000%
2026-06-12	2.8100	2.8100	2.6800	2.7000	-3.571%	253	9,793	+9.259%
2026-06-11	2.8000	2.8000	2.7200	2.8000	-2.778%	17	9,793	+5.357%
2026-06-10	2.9800	3.0100	2.8800	2.8800	-5.574%	32	9,783	+2.431%
2026-06-09	2.9100	3.2400	2.7900	3.0500	+4.811%	405	9,773	-3.279%
2026-06-08	2.9000	2.9100	2.8100	2.9100	+1.394%	1,643	9,486	+1.375%
2026-06-05	2.7600	2.8800	2.6600	2.8700	-7.419%	56	8,548	+2.787%
2026-06-04	2.9200	3.1500	2.9000	3.1000	-6.061%	75	8,541	-4.839%
2026-06-03	3.6000	3.6000	3.2900	3.3000	-17.085%	96	8,580	-10.606%
2026-06-02	3.7000	4.0000	3.7000	3.9800	+7.568%	161	8,631	-25.879%
2026-06-01	3.3500	3.9000	3.3500	3.7000	+7.246%	209	8,712	-20.270%
2026-05-29	3.0700	3.6500	3.0700	3.4500	+18.966%	1,477	8,709	-14.493%
2026-05-28	2.9200	3.1500	2.9000	2.9000	-3.333%	616	9,221	+1.724%
2026-05-27	3.0000	3.0500	3.0000	3.0000	-3.226%	55	8,796	-1.667%
2026-05-26	2.6000	3.1500	2.6000	3.1000	+5.085%	1,140	8,801	-4.839%
2026-05-22	2.7600	3.1000	2.7000	2.9500	+7.273%	279	8,981	0.000%
2026-05-21	2.5700	3.0000	2.5700	2.7500	+45.503%	97	9,054	+7.273%
2026-05-20	1.9500	1.9500	1.8100	1.8900	+7.386%	4	9,054	+56.085%
2026-05-19	1.8800	1.8800	1.7600	1.7600	-7.853%	757	8,999	+67.614%
2026-05-18	2.0000	2.0000	1.9100	1.9100	-4.975%	18	8,999	+54.450%
2026-05-15	1.9000	2.0100	1.8700	2.0100	-1.951%	355	8,999	+46.766%
2026-05-14	2.0600	2.0600	1.9500	2.0500	-2.381%	33	8,829	+43.902%
2026-05-13	2.2000	2.2000	2.0900	2.1000	-0.943%	94	8,856	+40.476%
2026-05-12	2.2800	2.2800	2.1200	2.1200	-12.397%	225	8,856	+39.151%
2026-05-11	2.2500	2.5500	2.2200	2.4200	+15.238%	392	8,856	+21.901%
2026-05-08	2.1000	2.1000	2.1000	2.1000	-4.545%	10	8,823	+40.476%
2026-05-07	2.3000	2.3000	2.2000	2.2000	-6.383%	81	8,823	+34.091%
2026-05-06	2.3500	2.3500	2.1800	2.3500	+0.427%	125	8,772	+25.532%
2026-05-05	2.3000	2.3500	2.3000	2.3400	-5.263%	3	8,665	+26.068%
2026-05-04	2.2800	2.4700	2.2500	2.4700	+7.391%	322	8,664	+19.433%
2026-05-01	2.2600	2.3000	2.0500	2.3000	-0.433%	15	8,436	+28.261%
2026-04-30	2.3400	2.3500	2.3000	2.3100	-11.494%	340	8,436	+27.706%
2026-04-28	2.5000	2.6100	2.4600	2.6100	-0.382%	116	8,280	+13.027%
2026-04-27	2.3800	2.6300	2.3800	2.6200	+12.931%	49	8,270	+12.595%
2026-04-24	2.2000	2.3500	2.2000	2.3200	+4.505%	29	8,268	+27.155%
2026-04-23	2.3000	2.3900	2.2000	2.2200	-9.388%	92	8,256	+32.883%
2026-04-22	2.3400	2.4500	2.3400	2.4500	-1.210%	11	8,214	+20.408%
2026-04-21	2.5700	2.5700	2.4800	2.4800	-4.615%	3	8,220	+18.952%
2026-04-20	2.6000	2.7100	2.5000	2.6000	-6.137%	15	8,220	+13.462%
2026-04-17	3.1500	3.1500	2.7700	2.7700	-13.166%	307	8,220	+6.498%
2026-04-16	3.1500	3.1900	3.1500	3.1900	+2.244%	5	8,067	-7.524%
2026-04-15	3.2000	3.2000	3.0500	3.1200	-2.500%	5,045	8,070	-5.449%
2026-04-14	3.4500	3.4500	3.2000	3.2000	-2.439%	8	3,097	-7.813%
2026-04-13	3.2500	3.3000	3.2500	3.2800	+7.541%	15	3,097	-10.061%
2026-04-10	3.2000	3.2000	3.0500	3.0500	+8.929%	6	3,098	-3.279%
2026-04-09	3.0500	3.0500	2.8000	2.8000	-9.677%	9	3,096	+5.357%
2026-04-08	3.5700	3.7500	3.1000	3.1000	-24.574%	33	3,093	-4.839%
2026-04-07	3.6500	4.1500	3.6500	4.1100	+15.775%	11	3,099	-28.224%
2026-04-06	3.5000	3.5500	3.5000	3.5500	-6.579%	7	3,095	-16.901%
2026-04-02	3.6000	3.8000	3.6000	3.8000	-5.237%	75	3,045	-22.368%
2026-03-31	4.0100	4.0100	4.0100	4.0100	-4.524%	1	3,045	-26.434%
2026-03-30	4.1000	4.2000	4.1000	4.2000	-1.176%	8	3,044	-29.762%
2026-03-27	4.4000	4.4000	4.2000	4.2500	-4.494%	45	3,040	-30.588%
2026-03-26	4.2000	4.4500	4.1500	4.4500	+7.229%	127	2,998	-33.708%
2026-03-25	4.1500	4.2500	4.1000	4.1500	-1.190%	103	2,908	-28.916%
2026-03-24	4.3500	4.3500	3.8000	4.2000	-2.326%	45	2,847	-29.762%
2026-03-23	4.8900	4.8900	4.1700	4.3000	-10.788%	106	2,830	-31.395%
2026-03-20	4.5500	5.0000	4.5500	4.8200	+2.553%	29	2,824	-38.797%
2026-03-19	4.3500	4.7000	4.3200	4.7000	+9.302%	12	2,819	-37.234%
2026-03-18	3.9000	4.3000	3.9000	4.3000	+15.282%	6	2,815	-31.395%
2026-03-17	3.7000	3.7300	3.7000	3.7300	-2.356%	3	2,815	-20.912%
2026-03-16	3.8200	3.8200	3.8200	3.8200	-2.051%	10	2,812	-22.775%
2026-03-13	3.8700	3.9200	3.8700	3.9000	-2.010%	97	2,812	-24.359%
2026-03-12	4.3000	4.3000	3.9800	3.9800	-1.728%	37	2,824	-25.879%
2026-03-11	4.0800	4.1300	4.0500	4.0500	-0.735%	38	2,815	-27.160%
2026-03-10	4.2300	4.6500	4.0800	4.0800	-6.849%	26	2,785	-27.696%
2026-03-09	5.0100	5.0100	4.0700	4.3800	-2.667%	202	2,789	-32.648%
2026-03-06	4.4900	4.6000	4.3500	4.5000	0.000%	104	2,728	-34.444%
2026-03-05	4.3900	4.5000	4.3900	4.5000	+13.924%	60	2,668	-34.444%
2026-03-03	3.8500	4.2200	3.8500	3.9500	+9.116%	117	2,636	-25.316%
2026-03-02	3.5500	3.6200	3.5500	3.6200	-0.275%	6	2,538	-18.508%
2026-02-27	3.5900	3.6300	3.5700	3.6300	+0.833%	22	2,543	-18.733%
2026-02-25	3.6000	3.6000	3.6000	3.6000	-3.226%	5	2,521	-18.056%
2026-02-24	3.7500	3.7500	3.7200	3.7200	-1.326%	5	2,521	-20.699%
2026-02-23	4.1000	4.1000	3.5700	3.7700	-6.914%	146	2,516	-21.751%
2026-02-20	3.9500	4.3000	3.9500	4.0500	+1.250%	124	2,509	-27.160%
2026-02-19	3.5500	4.0000	3.3600	4.0000	-0.744%	99	2,414	-26.250%
2026-02-18	3.7000	4.0500	3.7000	4.0300	+6.053%	40	2,331	-26.799%
2026-02-17	3.3700	3.8000	3.3700	3.8000	+7.042%	5	2,327	-22.368%
2026-02-13	3.6500	3.6500	3.5500	3.5500	+2.899%	17	2,323	-16.901%
2026-02-12	3.2000	3.5800	3.0500	3.4500	-2.817%	45	2,323	-14.493%
2026-02-11	3.5500	3.5500	3.5500	3.5500	-4.054%	9	2,340	-16.901%
2026-02-10	3.7000	3.7000	3.7000	3.7000	+12.121%	8	2,349	-20.270%
2026-02-06	3.3500	3.4500	3.3000	3.3000	-2.941%	35	2,349	-10.606%
2026-02-05	3.3700	3.4000	3.3700	3.4000	+3.030%	14	2,329	-13.235%
2026-02-04	3.0000	3.3300	3.0000	3.3000	-1.198%	89	2,334	-10.606%
2026-02-03	3.5000	3.5500	3.3200	3.3400	-12.105%	152	2,251	-11.677%
2026-02-02	4.0700	4.0700	3.8000	3.8000	-12.644%	6	2,254	-22.368%
2026-01-30	4.5000	4.5000	4.3500	4.3500	-3.761%	23	2,255	-32.184%
2026-01-29	4.5200	4.5200	4.5200	4.5200	-3.830%	1	2,232	-34.735%
2026-01-28	4.5200	4.7000	4.5200	4.7000	-2.083%	13	2,232	-37.234%
2026-01-27	4.7000	4.8000	4.7000	4.8000	+10.345%	18	2,231	-38.542%
2026-01-26	4.3500	4.3500	4.3500	4.3500	+1.163%	400	2,217	-32.184%
2026-01-23	4.7000	4.7000	4.3000	4.3000	0.000%	254	1,930	-31.395%
2026-01-21	4.3000	4.3000	4.3000	4.3000	-7.527%	5	1,848	-31.395%
2026-01-20	4.3000	4.7500	4.3000	4.6500	-2.105%	44	1,843	-36.559%
2026-01-16	4.7500	4.7500	4.7500	4.7500	+13.909%	3	1,827	-37.895%
2026-01-15	4.0000	4.1800	4.0000	4.1700	+0.482%	7	1,827	-29.257%
2026-01-14	4.0000	4.1500	4.0000	4.1500	+1.966%	44	1,824	-28.916%
2026-01-13	4.0700	4.0700	4.0700	4.0700	-3.095%	151	1,810	-27.518%
2026-01-12	4.3500	4.7500	4.2000	4.2000	-14.286%	30	1,659	-29.762%
2026-01-09	5.3500	5.3500	4.9000	4.9000	-10.092%	22	1,654	-39.796%
2026-01-08	6.1500	6.1500	5.2400	5.4500	+6.238%	60	1,636	-45.872%
2026-01-06	5.4600	5.4700	5.1300	5.1300	-2.286%	85	1,626	-42.495%
2026-01-05	5.3600	5.3600	5.2000	5.2500	-6.250%	31	1,619	-43.810%
2026-01-02	5.4900	5.6000	5.4900	5.6000	-2.098%	3	1,592	-47.321%
2025-12-31	5.8000	5.8000	5.7200	5.7200	+2.509%	9	1,584	-48.427%
2025-12-30	5.4800	5.6200	5.4800	5.5800	+1.455%	10	1,584	-47.133%
2025-12-29	5.6500	5.6500	5.5000	5.5000	0.000%	18	1,584	-46.364%
2025-12-23	5.8500	5.9600	5.4500	5.5000	+1.476%	18	1,582	-46.364%
2025-12-22	5.3400	5.4200	5.3000	5.4200	+5.859%	6	1,592	-45.572%
2025-12-18	5.1200	5.1200	5.1200	5.1200	+3.434%	1	1,592	-42.383%
2025-12-16	4.9000	4.9500	4.9000	4.9500	+0.815%	41	1,592	-40.404%
2025-12-15	4.9100	4.9100	4.9100	4.9100	+1.656%	20	1,592	-39.919%
2025-12-12	4.9500	4.9800	4.8300	4.8300	-6.214%	76	1,572	-38.923%
2025-12-11	5.7000	5.7000	5.1500	5.1500	-5.850%	34	1,509	-42.718%
2025-12-09	5.5500	5.5500	5.4700	5.4700	-3.186%	15	1,509	-46.069%
2025-12-08	5.6500	5.7800	5.6500	5.6500	+3.670%	13	1,505	-47.788%
2025-12-05	5.1800	5.4500	5.1800	5.4500	+5.620%	78	1,499	-45.872%
2025-12-03	5.5500	5.5500	5.1600	5.1600	-7.027%	70	1,458	-42.829%
2025-12-02	5.6500	5.8300	5.5500	5.5500	-3.478%	67	1,395	-46.847%
2025-12-01	5.3700	5.7500	5.3700	5.7500	-8.730%	22	1,354	-48.696%
2025-11-26	6.5500	6.5500	6.1500	6.3000	-10.000%	3	1,333	-53.175%
2025-11-25	7.0000	7.0000	7.0000	7.0000	-8.497%	1	1,333	-57.857%
2025-11-24	7.5200	7.6500	7.5200	7.6500	-0.649%	10	1,332	-61.438%
2025-11-21	8.0000	8.0000	7.7000	7.7000	-22.768%	10	1,324	-61.688%
2025-11-19	9.5000	9.9700	9.5000	9.9700	+11.024%	32	1,320	-70.411%
2025-11-18	8.9000	8.9800	8.9000	8.9800	+2.629%	2	1,332	-67.149%
2025-11-17	8.9600	9.2000	8.7500	8.7500	-1.685%	63	1,331	-66.286%
2025-11-14	9.5900	9.5900	8.9000	8.9000	+5.325%	23	1,376	-66.854%
2025-11-12	8.4500	8.4500	8.4500	8.4500	-3.318%	1	1,359	-65.089%
2025-11-11	8.7400	8.7400	8.7400	8.7400	-1.798%	1	1,358	-66.247%
2025-11-07	8.9000	8.9000	8.9000	8.9000	-8.998%	1	1,357	-66.854%
2025-11-06	9.8500	9.8500	9.7800	9.7800	+8.667%	22	1,358	-69.836%
2025-11-05	9.4200	9.4200	9.0000	9.0000	-2.703%	11	1,357	-67.222%
2025-11-03	9.0000	9.2500	9.0000	9.2500	-1.175%	15	1,365	-68.108%
2025-10-31	9.3300	9.3600	9.3300	9.3600	+7.834%	2	1,365	-68.483%
2025-10-30	8.6400	8.6800	8.6400	8.6800	+0.347%	8	1,365	-66.014%
2025-10-29	8.6500	8.6500	8.6500	8.6500	+6.135%	3	1,364	-65.896%
2025-10-28	8.1500	8.1500	8.1500	8.1500	+2.645%	2	1,361	-63.804%
2025-10-27	7.9400	7.9400	7.9400	7.9400	+1.795%	1	1,363	-62.846%
2025-10-24	7.8000	7.8000	7.8000	7.8000	+3.862%	1	1,363	-62.179%
2025-10-21	7.4500	7.5100	7.4500	7.5100	+0.133%	4	1,362	-60.719%
2025-10-20	7.5000	7.5200	7.4000	7.5000	-8.537%	27	1,360	-60.667%
2025-10-16	7.1000	8.2000	7.1000	8.2000	+15.656%	52	1,357	-64.024%
2025-10-15	7.1600	7.1600	7.0900	7.0900	-8.161%	7	1,362	-58.392%
2025-10-14	8.2500	8.2500	7.7200	7.7200	-16.087%	7	1,361	-61.788%
2025-10-13	9.2000	9.2000	9.2000	9.2000	+1.657%	1	1,359	-67.935%
2025-10-09	8.8000	9.0500	8.8000	9.0500	+7.738%	3	1,359	-67.403%
2025-10-08	8.9500	8.9500	8.4000	8.4000	-4.000%	8	1,358	-64.881%
2025-10-07	8.7500	8.7500	8.7500	8.7500	+1.744%	185	1,214	-66.286%
2025-10-06	8.4000	8.6000	8.4000	8.6000	-0.578%	19	1,214	-65.698%
2025-10-03	8.7000	8.7500	8.4500	8.6500	-2.260%	13	1,212	-65.896%
2025-10-02	8.8000	8.8500	8.8000	8.8500	-2.210%	2	1,209	-66.667%
2025-10-01	8.9500	9.0500	8.9500	9.0500	+11.043%	2	1,209	-67.403%
2025-09-30	8.1500	8.2000	8.0000	8.1500	-4.118%	5	1,209	-63.804%
2025-09-29	8.4000	8.5000	8.4000	8.5000	+1.918%	19	1,209	-65.294%
2025-09-26	8.3500	8.4700	8.2400	8.3400	-0.239%	239	1,204	-64.628%
2025-09-25	8.2500	8.3900	8.2500	8.3600	-1.065%	8	983	-64.713%
2025-09-24	8.5000	8.5000	8.4100	8.4500	-1.515%	15	980	-65.089%
2025-09-23	8.8200	8.8200	8.5800	8.5800	+1.418%	11	981	-65.618%
2025-09-22	8.2000	8.4600	8.2000	8.4600	+1.317%	19	978	-65.130%
2025-09-19	8.4500	8.4500	8.3500	8.3500	+4.375%	11	974	-64.671%
2025-09-18	7.7000	8.0000	7.6000	8.0000	+9.589%	8	966	-63.125%
2025-09-17	7.3000	7.4000	7.1900	7.3000	-9.317%	13	971	-59.589%
2025-09-12	8.0000	8.0500	7.8500	8.0500	+3.604%	3	961	-63.354%
2025-09-11	8.3500	8.3500	7.7700	7.7700	-9.756%	3	961	-62.033%
2025-09-10	8.4500	8.6300	8.4500	8.6100	+4.364%	9	962	-65.738%
2025-09-09	8.1700	8.2500	8.1700	8.2500	+0.610%	2	959	-64.242%
2025-09-08	8.4700	8.6200	8.2000	8.2000	-11.351%	27	959	-64.024%
2025-09-05	9.0500	9.2500	9.0500	9.2500	+5.353%	15	959	-68.108%
2025-09-04	8.9000	9.0000	8.4900	8.7800	-6.297%	11	959	-66.401%
2025-09-03	9.5000	9.6900	9.3000	9.3700	-4.873%	9	965	-68.517%
2025-09-02	9.9000	9.9000	9.8300	9.8500	-5.651%	3	967	-70.051%
2025-08-29	10.6000	10.6000	10.2800	10.4400	+0.967%	25	970	-71.743%
2025-08-28	10.3500	10.3500	10.3100	10.3400	-1.524%	23	970	-71.470%
2025-08-27	10.5000	10.5000	10.5000	10.5000	-0.474%	21	975	-71.905%
2025-08-26	10.6200	10.8000	10.5500	10.5500	0.000%	38	975	-72.038%
2025-08-25	10.3500	10.5500	10.3500	10.5500	+2.427%	81	944	-72.038%
2025-08-22	9.8400	10.3000	9.7000	10.3000	+0.783%	15	956	-71.359%
2025-08-21	10.2000	10.2200	9.7000	10.2200	+20.804%	56	953	-71.135%
2025-08-20	8.5600	8.5600	8.4500	8.4600	-4.515%	102	991	-65.130%
2025-08-19	8.5000	8.8600	8.5000	8.8600	-4.216%	5	901	-66.704%
2025-08-15	9.3500	9.4700	9.2500	9.2500	+2.778%	154	902	-68.108%
2025-08-14	9.0000	9.0000	9.0000	9.0000	-0.552%	18	771	-67.222%
2025-08-13	8.6400	9.0500	8.6400	9.0500	+15.287%	23	771	-67.403%
2025-08-12	7.9000	7.9000	7.8500	7.8500	+3.289%	2	772	-62.420%
2025-08-11	8.6200	8.6200	7.6000	7.6000	-6.057%	2	772	-61.184%
2025-08-08	8.0900	8.0900	8.0900	8.0900	-6.366%	5	771	-63.535%
2025-08-07	8.6400	8.6400	8.6400	8.6400	-10.651%	4	776	-65.856%
2025-08-06	9.6700	9.6700	9.6700	9.6700	+0.729%	1	772	-69.493%
2025-08-05	9.5200	9.6000	9.5200	9.6000	-1.538%	36	771	-69.271%
2025-08-04	9.7500	9.7500	9.6000	9.7500	-4.599%	30	753	-69.744%
2025-07-30	9.8700	10.4000	9.8700	10.2200	+1.188%	35	748	-71.135%
2025-07-29	10.1000	10.1000	10.1000	10.1000	-3.626%	33	746	-70.792%
2025-07-28	10.2100	10.5800	10.2100	10.4800	-7.502%	56	716	-71.851%
2025-07-24	11.3300	11.3300	11.3300	11.3300	-0.176%	1	714	-73.963%
2025-07-23	11.3500	11.3500	11.3500	11.3500	-2.155%	13	713	-74.009%
2025-07-18	11.6000	11.6000	11.6000	11.6000	-0.855%	80	720	-74.569%
2025-07-15	11.7000	11.7000	11.7000	11.7000	+0.688%	3	640	-74.786%
2025-07-14	11.6200	11.6200	11.6200	11.6200	-1.941%	10	640	-74.613%
2025-07-10	11.5000	11.8500	11.5000	11.8500	+10.233%	49	630	-75.105%
2025-07-07	10.7500	10.7500	10.7500	10.7500	-0.922%	3	589	-72.558%
2025-07-03	10.8500	10.8500	10.8500	10.8500	-2.252%	3	585	-72.811%
2025-07-02	11.1000	11.1000	11.1000	11.1000	-1.943%	9	585	-73.423%
2025-06-27	11.3200	11.3200	11.3200	11.3200	+1.799%	10	576	-73.940%
2025-06-25	10.9500	11.1200	10.9500	11.1200	+3.925%	11	566	-73.471%
2025-06-24	10.4600	10.7000	10.2500	10.7000	-3.604%	280	565	-72.430%
2025-06-23	11.2000	11.2000	11.1000	11.1000	-11.554%	2	295	-73.423%
2025-06-18	12.5500	12.5500	12.5500	12.5500	-0.555%	2	296	-76.494%
2025-06-13	12.6200	12.6200	12.6200	12.6200	+2.186%	2	296	-76.624%
2025-06-12	12.7200	12.7200	12.2000	12.3500	+2.917%	3	296	-76.113%
2025-06-11	12.0000	12.0000	12.0000	12.0000	+6.195%	1	294	-75.417%
2025-06-10	11.1000	11.4700	10.9500	11.3000	-0.528%	65	293	-73.894%
2025-06-09	11.4500	11.4500	11.3200	11.3600	-0.786%	30	231	-74.032%
2025-06-06	11.5500	11.5500	11.3500	11.4500	+9.048%	14	216	-74.236%
2025-06-04	10.5000	10.5000	10.5000	10.5000	-0.943%	9	208	-71.905%
2025-06-03	10.6000	10.6000	10.6000	10.6000	+0.474%	8	208	-72.170%
2025-06-02	11.1600	11.1600	10.5300	10.5500	-7.860%	6	216	-72.038%
2025-05-30	11.3300	11.4500	11.3000	11.4500	-2.137%	32	215	-74.236%
2025-05-29	11.7000	11.7000	11.7000	11.7000	-3.306%	1	209	-74.786%
2025-05-22	12.3200	12.3200	12.1000	12.1000	+5.585%	8	208	-75.620%
2025-05-20	11.1500	11.4600	11.1500	11.4600	+1.326%	11	215	-74.258%
2025-05-19	11.3100	11.3100	11.3100	11.3100	-13.267%	60	216	-73.917%
2025-05-15	12.7500	13.0400	12.7500	13.0400	+6.362%	2	156	-77.377%
2025-05-13	12.2600	12.2600	12.2600	12.2600	-1.526%	5	156	-75.938%
2025-05-12	12.4500	12.4500	12.4500	12.4500	+0.728%	1	156	-76.305%
2025-05-09	12.6000	12.6000	12.3600	12.3600	+4.304%	20	156	-76.133%
2025-05-08	12.0500	12.0500	11.8500	11.8500	+2.597%	6	153	-75.105%
2025-05-07	11.4100	11.5500	11.4100	11.5500	-4.149%	31	160	-74.459%
2025-05-06	12.0000	12.0500	12.0000	12.0500	+6.637%	15	148	-75.519%
2025-05-05	11.3000	11.3000	11.3000	11.3000	-4.237%	5	133	-73.894%
2025-05-02	11.9000	11.9000	11.8000	11.8000	-12.528%	16	133	-75.000%
2025-04-29	13.8000	13.8000	13.4900	13.4900	+2.197%	3	138	-78.132%
2025-04-23	13.2000	13.2000	13.2000	13.2000	-7.692%	2	136	-77.652%
2025-04-22	14.3000	14.3000	14.3000	14.3000	-8.039%	1	138	-79.371%
2025-04-21	15.5500	15.5500	15.5500	15.5500	+4.013%	1	137	-81.029%
2025-04-17	15.0300	15.0300	14.9500	14.9500	+5.803%	11	136	-80.268%
2025-04-14	14.1500	14.1500	14.1300	14.1300	-11.963%	4	136	-79.122%
2025-04-10	16.0500	16.0500	16.0500	16.0500	-0.496%	4	134	-81.620%
2025-04-09	16.1300	16.1300	16.1300	16.1300	-13.743%	8	134	-81.711%
2025-04-08	18.7000	18.7000	18.7000	18.7000	-17.257%	2	137	-84.225%
2025-04-07	22.6000	22.6000	22.6000	22.6000	+8.654%	2	137	-86.947%
2025-04-04	18.2500	20.8000	18.2500	20.8000	+28.000%	12	137	-85.817%
2025-04-03	16.2500	16.2500	16.2500	16.2500	+5.519%	3	141	-81.846%
2025-04-02	15.4000	15.4000	15.4000	15.4000	-11.748%	1	138	-80.844%
2025-03-31	17.4500	17.4500	17.4500	17.4500	-4.279%	1	137	-83.095%
2025-03-28	18.2300	18.2300	18.2300	18.2300	+3.169%	20	137	-83.818%
2025-03-25	17.6000	17.6800	17.6000	17.6700	+6.446%	8	128	-83.305%
2025-03-24	16.8800	16.8800	16.6000	16.6000	-7.003%	11	124	-82.229%
2025-03-18	17.8500	17.8500	17.8500	17.8500	+5.000%	1	121	-83.473%
2025-03-11	17.0000	17.0000	17.0000	17.0000	+3.030%	10	120	-82.647%
2025-03-10	15.0000	16.5000	15.0000	16.5000	+13.793%	2	110	-82.121%
2025-03-07	14.5000	14.5000	14.5000	14.5000	+13.281%	4	109	-79.655%
2025-03-06	12.8000	12.8000	12.8000	12.8000	+0.313%	2	107	-76.953%
2025-03-04	12.7600	12.7600	12.7600	12.7600	+16.211%	1	105	-76.881%
2025-03-03	10.9000	10.9800	10.6000	10.9800	-3.684%	9	106	-73.133%
2025-02-28	11.4000	11.4000	11.4000	11.4000	+0.885%	4	103	-74.123%
2025-02-25	11.3000	11.3000	11.3000	11.3000	-9.600%	1	103	-73.894%
2025-02-24	12.5000	12.9000	12.5000	12.5000	+3.306%	3	103	-76.400%
2025-02-21	11.5000	12.1000	11.5000	12.1000	+10.000%	26	101	-75.620%
2025-02-20	11.0000	11.1000	10.8200	11.0000	+27.462%	32	105	-73.182%
2025-02-19	9.0000	9.0000	8.6300	8.6300	-8.289%	3	91	-65.817%
2025-02-18	9.3800	9.4100	9.3800	9.4100	+5.140%	19	90	-68.650%
2025-02-14	8.8000	9.1000	8.8000	8.9500	+9.146%	30	82	-67.039%
2025-02-13	8.7200	8.7200	8.2000	8.2000	-8.889%	20	80	-64.024%
2025-02-12	9.0000	9.0000	9.0000	9.0000	-10.000%	2	80	-67.222%
2025-02-11	9.2800	10.0000	9.2000	10.0000	+6.383%	18	78	-70.500%
2025-02-10	9.5400	9.6500	9.4000	9.4000	-0.529%	5	63	-68.617%
2025-02-07	9.2200	9.5100	9.2200	9.4500	+0.318%	38	62	-68.783%
2025-02-06	9.5000	9.5200	9.4200	9.4200	-0.842%	19	50	-68.684%
2025-02-05	9.7500	9.7500	9.3900	9.5000	-2.263%	5	34	-68.947%
2025-02-04	10.0000	10.0000	9.7200	9.7200	-5.631%	16	32	-69.650%
2025-02-03	10.3000	10.3000	10.3000	10.3000	-4.630%	2	30	-71.359%
2025-01-31	10.7800	10.8000	10.6000	10.8000	+3.448%	12	30	-72.685%
2025-01-30	10.6100	10.6100	10.4400	10.4400	-1.972%	6	24	-71.743%
2025-01-29	10.6500	10.6500	10.6500	10.6500	-1.022%	1	24	-72.300%
2025-01-28	10.7600	10.7600	10.7600	10.7600	-3.324%	1	23	-72.584%
2025-01-27	11.4500	11.4500	11.1300	11.1300	-15.038%	6	22	-73.495%
2025-01-21	12.2500	13.1000	12.2500	13.1000	-3.321%	4	21	-77.481%
2025-01-17	13.5500	13.5500	13.5500	13.5500	-2.378%	2	18	-78.229%
2025-01-14	13.8800	13.8800	13.8800	13.8800	+7.099%	1	18	-78.746%
2025-01-07	12.9600	12.9600	12.9600	12.9600	-3.284%	1	18	-77.238%
2024-12-20	14.3000	14.3000	13.4000	13.4000	+3.077%	2	18	-77.985%
2024-12-19	13.2500	13.2500	13.0000	13.0000	-1.515%	8	19	-77.308%
2024-12-18	13.0500	13.2000	13.0500	13.2000	+1.931%	2	27	-77.652%
2024-12-17	12.9500	12.9500	12.9500	12.9500	+4.520%	1	27	-77.220%
2024-12-16	12.3900	12.3900	12.3900	12.3900	-5.057%	4	28	-76.190%
2024-12-13	13.0500	13.0500	13.0500	13.0500	+1.556%	4	28	-77.395%
2024-12-12	12.8500	12.8500	12.8500	12.8500	+1.661%	10	26	-77.043%
2024-12-11	12.6400	12.6400	12.6400	12.6400	-6.092%	2	16	-76.661%
2024-12-09	13.5800	13.5800	13.4600	13.4600	+7.766%	4	15	-78.083%
2024-12-06	12.4600	12.4900	12.4600	12.4900	-1.654%	4	16	-76.381%
2024-12-05	12.7000	12.7000	12.7000	12.7000	-0.392%	1	16	-76.772%
2024-12-04	12.7500	12.7500	12.7500	12.7500	-8.273%	2	15	-76.863%
2024-12-03	13.9000	13.9000	13.9000	13.9000	-11.239%	4	13	-78.777%
2024-11-21	15.6600	15.6600	15.6600	15.6600	-4.512%	1	9	-81.162%
2024-11-20	16.4000	16.4000	16.4000	16.4000	+1.235%	1	9	-82.012%
2024-11-19	16.2000	16.2000	16.2000	16.2000	-7.902%	1	9	-81.790%
2024-11-14	17.5900	17.5900	17.5900	17.5900	-8.385%	1	8	-83.229%
2024-11-05	19.2000	19.2000	19.2000	19.2000	-6.341%	1	8	-84.635%
2024-10-18	20.5000	20.5000	20.5000	20.5000	-3.302%	4	7	-85.610%
2024-10-10	21.2000	21.2000	21.2000	21.2000	+2.415%	1	7	-86.085%
2024-10-07	20.7000	20.7000	20.7000	20.7000	-1.896%	4	8	-85.749%
2024-10-03	21.1000	21.1000	21.1000	21.1000	+1.932%	1	10	-86.019%
2024-10-01	20.7000	20.7000	20.7000	20.7000	-2.358%	1	9	-85.749%