Dark

WMT20270115C95
WMT Jan 15 2027 95.00 Call (WMT270115C00095000)
option OPRA

EOD

Sep 17, 2026

14.69-8.188%(-1.31)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.6900	14.6900	14.6900	14.6900	-8.188%	7	586	0.000%
2026-09-16	16.2500	16.2500	16.0000	16.0000	-1.235%	3	583	-8.188%
2026-09-15	16.4000	16.4000	16.2000	16.2000	-7.429%	2	583	-9.321%
2026-09-14	16.9000	17.5000	16.9000	17.5000	+2.639%	8	583	-16.057%
2026-09-11	14.5500	17.0500	14.5500	17.0500	+17.993%	2	582	-13.842%
2026-09-09	14.0000	14.5000	14.0000	14.4500	+1.546%	14	581	+1.661%
2026-09-08	14.3900	14.3900	14.2300	14.2300	-11.063%	3	581	+3.233%
2026-09-04	16.3000	16.3000	16.0000	16.0000	-6.977%	6	580	-8.188%
2026-09-03	15.9000	17.2000	15.9000	17.2000	+17.647%	27	580	-14.593%
2026-09-02	14.6000	14.6200	14.6000	14.6200	+1.387%	3	581	+0.479%
2026-09-01	15.1000	15.1000	14.4200	14.4200	+8.830%	4	582	+1.872%
2026-08-31	12.5900	13.4300	12.5000	13.2500	+9.959%	16	581	+10.868%
2026-08-28	11.9500	12.1500	11.9500	12.0500	-1.633%	13	581	+21.909%
2026-08-27	12.5000	12.5000	11.9000	12.2500	-10.256%	39	579	+19.918%
2026-08-26	13.2500	13.6500	13.2500	13.6500	-4.211%	29	576	+7.619%
2026-08-25	14.4500	14.4500	13.8400	14.2500	-4.040%	5	548	+3.088%
2026-08-24	14.0000	15.8500	13.5000	14.8500	+17.857%	74	547	-1.077%
2026-08-21	12.4500	12.6500	11.8000	12.6000	-3.743%	26	496	+16.587%
2026-08-20	14.2600	14.2600	12.2000	13.0900	-41.951%	113	494	+12.223%
2026-08-19	22.5500	22.5500	22.5500	22.5500	+0.445%	3	444	-34.856%
2026-08-17	22.4500	22.4500	22.4500	22.4500	-4.264%	1	445	-34.566%
2026-08-14	23.4500	23.4500	23.4500	23.4500	+2.402%	1	445	-37.356%
2026-08-13	22.9000	22.9000	22.9000	22.9000	-1.927%	2	446	-35.852%
2026-08-12	21.7100	23.4400	21.7100	23.3500	+16.459%	17	446	-37.088%
2026-08-10	20.0500	20.0500	20.0500	20.0500	-0.199%	1	459	-26.733%
2026-08-07	20.0900	20.0900	20.0900	20.0900	-2.476%	1	459	-26.879%
2026-08-06	20.6000	20.6000	20.6000	20.6000	-0.866%	1	459	-28.689%
2026-08-05	20.8000	20.8000	20.7800	20.7800	+2.415%	2	460	-29.307%
2026-08-04	18.0700	20.2900	18.0700	20.2900	+4.480%	18	461	-27.600%
2026-08-03	19.4200	19.4200	19.4200	19.4200	-4.804%	1	463	-24.356%
2026-07-31	20.4000	20.4000	20.4000	20.4000	+3.030%	1	463	-27.990%
2026-07-30	21.6000	21.6000	19.5000	19.8000	-14.174%	9	463	-25.808%
2026-07-28	24.0900	24.0900	23.0700	23.0700	+12.317%	4	462	-36.324%
2026-07-27	20.5400	20.5400	20.5400	20.5400	+9.255%	1	463	-28.481%
2026-07-24	18.0500	18.8000	18.0500	18.8000	+6.035%	14	464	-21.862%
2026-07-23	17.7300	17.7300	17.7300	17.7300	-4.162%	1	477	-17.146%
2026-07-22	18.9600	18.9600	18.4500	18.5000	-5.612%	6	476	-20.595%
2026-07-21	20.6000	20.6000	19.4000	19.6000	-13.198%	32	475	-25.051%
2026-07-20	22.5800	22.5800	22.5800	22.5800	-0.088%	1	475	-34.942%
2026-07-17	25.7900	25.7900	22.6000	22.6000	-1.739%	16	475	-35.000%
2026-07-15	23.0000	23.0000	23.0000	23.0000	+1.500%	3	488	-36.130%
2026-07-10	22.5000	22.6600	22.5000	22.6600	+1.614%	3	488	-35.172%
2026-07-08	22.3000	22.3000	22.3000	22.3000	+10.015%	1	487	-34.126%
2026-07-06	20.2000	20.2700	20.2000	20.2700	+2.270%	11	488	-27.528%
2026-07-02	20.3200	20.3200	19.8200	19.8200	+5.933%	3	487	-25.883%
2026-07-01	18.3000	18.7100	17.6000	18.7100	-18.758%	4	487	-21.486%
2026-06-30	23.0300	23.0300	23.0300	23.0300	-2.827%	1	487	-36.214%
2026-06-29	23.7000	23.7000	23.7000	23.7000	-8.317%	11	487	-38.017%
2026-06-26	25.8500	25.8500	25.8500	25.8500	-16.747%	1	488	-43.172%
2026-06-16	30.8000	31.0500	30.6000	31.0500	+7.254%	3	487	-52.689%
2026-06-12	29.6500	29.6500	28.9500	28.9500	-4.139%	2	489	-49.257%
2026-06-11	30.2000	30.2000	30.2000	30.2000	+3.248%	1	489	-51.358%
2026-06-10	29.0000	29.5000	28.7700	29.2500	+0.343%	10	490	-49.778%
2026-06-05	28.6000	29.3400	28.6000	29.1500	+3.369%	4	496	-49.605%
2026-06-04	28.2000	28.2000	28.2000	28.2000	+8.462%	1	496	-47.908%
2026-06-03	26.0000	26.2500	25.8500	26.0000	+12.554%	5	496	-43.500%
2026-06-02	23.3000	23.3000	23.0000	23.1000	-3.750%	3	497	-36.407%
2026-06-01	25.0500	25.0500	23.5000	24.0000	-5.363%	3	496	-38.792%
2026-05-29	26.2000	26.2000	24.4000	25.3600	-7.242%	10	494	-42.074%
2026-05-28	27.4000	27.4000	26.9000	27.3400	-2.147%	12	488	-46.269%
2026-05-27	27.9400	27.9400	27.9400	27.9400	+1.971%	6	486	-47.423%
2026-05-26	28.6500	28.6500	27.4000	27.4000	-5.842%	8	486	-46.387%
2026-05-22	30.0000	30.2000	28.8000	29.1000	-6.820%	12	482	-49.519%
2026-05-21	31.3500	31.5000	29.9000	31.2300	-21.925%	38	459	-52.962%
2026-05-13	40.0000	40.0000	40.0000	40.0000	+2.171%	4	459	-63.275%
2026-05-12	39.1500	39.1500	39.1500	39.1500	+2.219%	1	459	-62.478%
2026-05-07	38.3400	38.3400	38.3000	38.3000	-1.289%	5	459	-61.645%
2026-05-05	38.8000	38.8000	38.8000	38.8000	-0.513%	1	458	-62.139%
2026-05-04	39.0000	39.0000	39.0000	39.0000	+2.094%	3	458	-62.333%
2026-04-24	38.9000	38.9000	38.2000	38.2000	+4.801%	4	458	-61.545%
2026-04-17	33.8500	36.5500	33.8500	36.4500	+6.579%	362	458	-59.698%
2026-04-16	34.2000	34.4500	34.1900	34.2000	+0.588%	10	579	-57.047%
2026-04-14	34.0000	34.0000	34.0000	34.0000	0.000%	1	581	-56.794%
2026-04-13	34.0000	34.0000	34.0000	34.0000	-12.145%	2	581	-56.794%
2026-04-09	37.5000	38.7000	36.6500	38.7000	+18.712%	23	583	-62.041%
2026-04-07	32.5500	32.6000	32.5500	32.6000	-8.939%	4	584	-54.939%
2026-04-02	35.7500	35.8000	35.5500	35.8000	+3.468%	24	582	-58.966%
2026-03-31	34.6000	34.6000	34.6000	34.6000	+3.593%	1	582	-57.543%
2026-03-27	34.0500	34.0500	33.4000	33.4000	+0.937%	3	582	-56.018%
2026-03-25	33.0900	33.0900	33.0900	33.0900	-2.762%	3	582	-55.606%
2026-03-24	34.0300	34.0300	34.0300	34.0300	+7.350%	5	582	-56.832%
2026-03-19	31.7000	31.7000	31.7000	31.7000	-14.324%	1	579	-53.659%
2026-03-17	37.0000	37.0000	37.0000	37.0000	+4.225%	1	580	-60.297%
2026-03-16	35.7500	35.8800	35.5000	35.5000	+5.435%	8	581	-58.620%
2026-03-11	33.6700	33.6700	33.6700	33.6700	-2.406%	1	582	-56.371%
2026-03-09	34.5000	34.5000	34.5000	34.5000	+4.704%	2	582	-57.420%
2026-03-06	32.9500	32.9500	32.9500	32.9500	+0.304%	2	582	-55.417%
2026-03-05	33.4300	33.4300	32.8500	32.8500	-12.865%	2	584	-55.282%
2026-03-02	37.6000	37.7000	37.6000	37.7000	+6.497%	5	584	-61.034%
2026-02-23	34.3000	35.5500	34.1000	35.4000	+7.599%	4	586	-58.503%
2026-02-20	33.3400	33.5000	32.9000	32.9000	-8.611%	3	586	-55.350%
2026-02-19	36.0000	36.0000	36.0000	36.0000	-13.253%	1	586	-59.194%
2026-02-13	43.4100	44.0000	41.5000	41.5000	+1.541%	11	587	-64.602%
2026-02-12	40.8700	40.8700	40.8700	40.8700	+8.639%	7	587	-64.057%
2026-02-11	37.6200	37.6200	37.6200	37.6200	+1.676%	1	594	-60.952%
2026-02-10	37.9600	37.9600	37.0000	37.0000	-3.721%	2	594	-60.297%
2026-02-09	40.8300	40.8300	38.4300	38.4300	-2.955%	6	593	-61.775%
2026-02-06	40.9500	40.9500	39.5500	39.6000	+10.000%	3	592	-62.904%
2026-02-05	37.6000	37.6000	36.0000	36.0000	-5.882%	11	592	-59.194%
2026-02-04	38.0800	38.2500	38.0800	38.2500	+2.000%	4	593	-61.595%
2026-02-03	35.0000	37.6800	35.0000	37.5000	+11.607%	14	592	-60.827%
2026-02-02	32.5000	33.7600	32.5000	33.6000	+20.301%	22	604	-56.280%
2026-01-29	27.9300	27.9300	27.9300	27.9300	+4.216%	1	595	-47.404%
2026-01-27	26.8000	26.8000	26.8000	26.8000	-9.612%	4	595	-45.187%
2026-01-26	29.6500	29.6500	29.6500	29.6500	+2.773%	1	595	-50.455%
2026-01-23	29.1600	29.2100	28.8500	28.8500	-2.862%	19	595	-49.081%
2026-01-20	29.7000	29.7100	29.7000	29.7000	-2.559%	42	583	-50.539%
2026-01-15	30.4800	30.4800	30.4800	30.4800	+2.111%	1	562	-51.804%
2026-01-13	30.0000	30.0000	29.8500	29.8500	+2.931%	6	561	-50.787%
2026-01-12	29.0000	29.0000	28.9700	29.0000	+15.308%	4	561	-49.345%
2026-01-08	22.7700	25.1500	22.7700	25.1500	-0.396%	10	561	-41.590%
2026-01-07	25.2500	25.2500	25.2500	25.2500	+2.893%	1	560	-41.822%
2026-01-06	24.4400	24.5400	24.4400	24.5400	+0.368%	15	560	-40.139%
2026-01-05	24.4800	25.4500	24.4500	24.4500	+2.947%	209	558	-39.918%
2026-01-02	23.7500	23.7500	23.7500	23.7500	-1.083%	10	551	-38.147%
2025-12-30	24.0000	24.0100	24.0000	24.0100	-2.000%	3	541	-38.817%
2025-12-29	24.5000	24.5000	24.5000	24.5000	+2.510%	1	541	-40.041%
2025-12-26	23.9000	23.9000	23.9000	23.9000	+2.180%	1	541	-38.536%
2025-12-24	24.5000	24.5000	23.3900	23.3900	-4.531%	2	540	-37.195%
2025-12-22	25.6500	25.6500	24.5000	24.5000	-13.489%	7	540	-40.041%
2025-12-18	28.3200	28.3200	28.3200	28.3200	+2.054%	1	542	-48.129%
2025-12-17	27.8000	27.8000	27.7000	27.7500	+1.760%	4	541	-47.063%
2025-12-16	27.2700	27.2700	27.2700	27.2700	-3.092%	1	543	-46.131%
2025-12-15	28.1400	28.1400	28.1400	28.1400	+1.041%	1	542	-47.797%
2025-12-12	27.8500	27.8500	27.8500	27.8500	+6.992%	7	542	-47.253%
2025-12-09	25.2600	26.0500	25.2600	26.0300	+1.245%	16	549	-43.565%
2025-12-08	25.7100	25.7100	25.7100	25.7100	-4.495%	1	557	-42.863%
2025-12-05	26.9300	27.3800	26.7500	26.9200	+2.357%	49	557	-45.431%
2025-12-04	25.7000	26.3000	25.2000	26.3000	-0.755%	61	560	-44.144%
2025-12-03	24.5500	26.5000	24.5500	26.5000	+11.579%	24	611	-44.566%
2025-12-02	23.2000	23.7500	23.2000	23.7500	+1.064%	4	633	-38.147%
2025-12-01	22.9200	23.5000	22.9200	23.5000	+6.095%	25	633	-37.489%
2025-11-28	22.1500	22.1500	22.1500	22.1500	+1.606%	3	650	-33.679%
2025-11-26	20.6000	21.8000	20.6000	21.8000	+25.287%	36	621	-32.615%
2025-11-25	17.4000	17.4000	17.4000	17.4000	-2.956%	1	621	-15.575%
2025-11-24	18.5000	18.5000	17.9300	17.9300	-13.590%	2	621	-18.070%
2025-11-21	20.8500	20.8500	20.7500	20.7500	0.000%	2	620	-29.205%
2025-11-20	19.8300	20.9000	19.5000	20.7500	+28.086%	44	619	-29.205%
2025-11-19	16.5000	16.5000	15.9000	16.2000	-7.429%	37	643	-9.321%
2025-11-18	17.5000	17.5000	17.4000	17.5000	+2.941%	6	646	-16.057%
2025-11-17	17.0000	17.0000	17.0000	17.0000	-1.734%	1	643	-13.588%
2025-11-14	16.7000	17.3000	16.7000	17.3000	-0.689%	6	644	-15.087%
2025-11-13	17.3200	17.4600	17.3200	17.4200	+3.138%	81	640	-15.672%
2025-11-10	17.1500	17.1500	16.8900	16.8900	-4.576%	4	627	-13.025%
2025-11-07	17.7000	17.9500	17.5000	17.7000	+1.900%	20	625	-17.006%
2025-11-05	17.1000	17.8000	16.9000	17.3700	-0.743%	8	617	-15.429%
2025-11-04	17.5000	17.5000	17.2900	17.5000	+5.740%	6	617	-16.057%
2025-10-31	16.5500	16.5500	16.5500	16.5500	-7.542%	10	617	-11.239%
2025-10-30	18.0500	18.3000	17.9000	17.9000	+2.874%	97	627	-17.933%
2025-10-29	17.9500	18.3000	17.4000	17.4000	-4.396%	6	609	-15.575%
2025-10-28	18.4000	18.6000	18.2000	18.2000	-6.186%	14	606	-19.286%
2025-10-27	19.4000	19.4000	19.4000	19.4000	-4.433%	2	602	-24.278%
2025-10-23	20.7800	20.7800	20.3000	20.3000	-5.361%	5	602	-27.635%
2025-10-22	21.2800	21.4500	21.2800	21.4500	+4.126%	6	599	-31.515%
2025-10-21	21.1000	21.1000	20.6000	20.6000	-1.671%	13	601	-28.689%
2025-10-20	20.9500	20.9500	20.9500	20.9500	-3.009%	1	611	-29.881%
2025-10-17	21.1500	21.6000	21.1500	21.6000	+2.564%	3	611	-31.991%
2025-10-16	20.9000	21.0600	20.9000	21.0600	-8.594%	5	610	-30.247%
2025-10-15	22.8000	23.0400	22.8000	23.0400	+8.731%	6	609	-36.241%
2025-10-14	18.5000	21.4500	18.5000	21.1900	+22.486%	25	612	-30.675%
2025-10-13	17.2000	17.4000	17.2000	17.3000	+1.170%	14	621	-15.087%
2025-10-10	18.0600	18.0600	17.1000	17.1000	+3.951%	17	610	-14.094%
2025-10-09	16.9000	16.9000	16.3200	16.4500	-5.460%	13	613	-10.699%
2025-10-08	17.4000	17.4000	17.4000	17.4000	-0.229%	1	613	-15.575%
2025-10-07	16.5000	17.4400	16.5000	17.4400	-6.987%	4	612	-15.768%
2025-10-06	17.6500	18.7500	17.5500	18.7500	+5.574%	9	612	-21.653%
2025-10-03	16.8500	17.7600	16.8500	17.7600	+2.957%	9	609	-17.286%
2025-10-02	16.5500	17.2500	16.3600	17.2500	+5.183%	7	609	-14.841%
2025-10-01	16.5800	16.5800	16.4000	16.4000	-10.088%	3	607	-10.427%
2025-09-30	18.0700	18.2400	18.0700	18.2400	+1.786%	2	607	-19.463%
2025-09-29	17.9500	17.9500	17.7200	17.9200	-1.213%	5	607	-18.025%
2025-09-26	17.9700	18.1400	17.8200	18.1400	-0.548%	19	604	-19.019%
2025-09-25	18.3500	18.3500	18.0700	18.2400	+1.333%	18	607	-19.463%
2025-09-24	18.0000	18.0000	18.0000	18.0000	+1.408%	1	599	-18.389%
2025-09-23	17.1300	17.8500	17.1300	17.7500	-2.952%	8	600	-17.239%
2025-09-22	17.6100	18.2900	17.6100	18.2900	+3.802%	10	595	-19.683%
2025-09-19	18.0700	18.0700	17.5300	17.6200	-6.772%	8	593	-16.629%
2025-09-18	18.5000	18.9000	18.5000	18.9000	-4.401%	2	593	-22.275%
2025-09-17	19.7000	20.4000	19.1300	19.7700	+8.151%	68	592	-25.695%
2025-09-16	18.6000	18.6000	18.2700	18.2800	-0.109%	13	605	-19.639%
2025-09-15	18.3400	18.4600	18.0900	18.3000	-0.109%	11	602	-19.727%
2025-09-12	17.6500	18.3200	17.6500	18.3200	+7.386%	6	602	-19.814%
2025-09-11	17.2500	17.2500	17.0600	17.0600	+5.309%	14	604	-13.892%
2025-09-10	16.2000	16.2000	16.2000	16.2000	-4.874%	1	604	-9.321%
2025-09-09	17.2400	17.2400	17.0300	17.0300	+0.472%	2	605	-13.740%
2025-09-08	16.2800	16.9500	16.0800	16.9500	+6.604%	125	605	-13.333%
2025-09-05	15.7500	15.9800	15.4000	15.9000	-2.454%	19	710	-7.610%
2025-09-04	15.7500	16.4900	15.7500	16.3000	+7.591%	67	713	-9.877%
2025-09-03	14.4700	15.2000	14.4700	15.1500	+6.841%	21	688	-3.036%
2025-09-02	14.0000	14.1800	13.4000	14.1800	+4.265%	14	698	+3.597%
2025-08-29	13.1900	13.6500	13.1100	13.6000	+3.030%	21	690	+8.015%
2025-08-28	13.0000	13.2000	12.9400	13.2000	+0.763%	7	690	+11.288%
2025-08-27	13.1600	13.1600	12.9000	13.1000	0.000%	32	689	+12.137%
2025-08-26	12.9500	13.1000	12.9500	13.1000	-2.239%	6	694	+12.137%
2025-08-25	14.1800	14.1800	13.4000	13.4000	-3.597%	10	690	+9.627%
2025-08-22	14.2000	14.8000	13.8600	13.9000	-6.711%	118	683	+5.683%
2025-08-21	15.4000	15.4000	14.2500	14.9000	-16.292%	82	582	-1.409%
2025-08-20	18.0000	18.0000	17.6500	17.8000	+1.947%	4	552	-17.472%
2025-08-19	18.0000	18.1200	17.1000	17.4600	+2.706%	7	553	-15.865%
2025-08-18	16.6000	17.0000	16.6000	17.0000	+3.343%	11	556	-13.588%
2025-08-15	16.2000	16.4500	16.1000	16.4500	-2.374%	5	556	-10.699%
2025-08-14	16.9000	17.0500	16.8500	16.8500	+0.597%	3	560	-12.819%
2025-08-13	18.6500	18.6500	16.0500	16.7500	-13.347%	16	559	-12.299%
2025-08-12	19.3300	19.3300	19.3300	19.3300	+3.369%	1	555	-24.004%
2025-08-11	18.7000	18.7000	18.7000	18.7000	-3.658%	2	556	-21.444%
2025-08-08	19.1900	19.7000	19.1800	19.4100	+5.661%	11	556	-24.317%
2025-08-07	18.5900	18.5900	18.3700	18.3700	-2.546%	4	557	-20.033%
2025-08-06	16.8500	18.8500	16.8500	18.8500	+19.304%	66	559	-22.069%
2025-08-05	15.8500	16.1000	15.6800	15.8000	-2.167%	10	597	-7.025%
2025-08-04	16.0500	16.1500	16.0000	16.1500	+4.194%	11	601	-9.040%
2025-08-01	15.5700	15.5700	15.4500	15.5000	+3.333%	5	605	-5.226%
2025-07-31	14.7500	15.2300	14.7500	15.0000	+0.334%	56	608	-2.067%
2025-07-30	15.0000	15.0000	14.9500	14.9500	-1.967%	7	605	-1.739%
2025-07-29	14.8000	15.2500	14.8000	15.2500	+4.096%	25	610	-3.672%
2025-07-28	15.0500	15.0500	14.6500	14.6500	-1.347%	5	635	+0.273%
2025-07-25	14.5000	14.8500	14.5000	14.8500	+3.125%	3	635	-1.077%
2025-07-24	13.6500	14.4000	13.6500	14.4000	+5.960%	5	633	+2.014%
2025-07-23	13.4600	13.5900	13.4600	13.5900	-1.307%	2	635	+8.094%
2025-07-22	13.7800	13.7800	13.7700	13.7700	-1.573%	10	635	+6.681%
2025-07-21	13.8000	13.9900	13.8000	13.9900	+5.188%	2	642	+5.004%
2025-07-18	13.6500	13.6500	13.3000	13.3000	-3.273%	18	643	+10.451%
2025-07-17	13.7500	13.7500	13.7500	13.7500	+2.230%	1	654	+6.836%
2025-07-16	13.4000	13.4500	13.4000	13.4500	-2.536%	8	655	+9.219%
2025-07-15	13.9300	13.9300	13.5500	13.8000	-0.719%	12	664	+6.449%
2025-07-14	13.3000	13.9000	13.3000	13.9000	+3.346%	3	668	+5.683%
2025-07-11	13.8000	13.8000	13.4000	13.4500	-1.103%	4	669	+9.219%
2025-07-10	14.2500	14.2500	13.5000	13.6000	-8.725%	22	670	+8.015%
2025-07-09	14.9900	15.4500	14.8000	14.9000	-3.247%	17	661	-1.409%
2025-07-08	16.3600	16.3600	15.4000	15.4000	-6.667%	10	650	-4.610%
2025-07-07	16.1000	16.5000	16.1000	16.5000	+6.452%	2	643	-10.970%
2025-07-02	15.3000	15.5000	15.3000	15.5000	-6.061%	2	644	-5.226%
2025-07-01	16.5000	16.5000	16.5000	16.5000	+9.635%	4	644	-10.970%
2025-06-30	15.4800	15.4800	14.0000	15.0500	+2.801%	13	644	-2.392%
2025-06-26	14.8000	14.8000	14.5500	14.6400	-8.671%	10	635	+0.342%
2025-06-25	16.0300	16.0300	16.0300	16.0300	+3.956%	2	634	-8.359%
2025-06-23	15.2000	15.4200	15.2000	15.4200	+5.400%	22	636	-4.734%
2025-06-20	14.5800	14.6300	14.5000	14.6300	+4.500%	20	648	+0.410%
2025-06-17	13.9000	14.0000	13.9000	14.0000	-0.356%	4	640	+4.929%
2025-06-16	14.3500	14.4500	14.0500	14.0500	-2.431%	47	636	+4.555%
2025-06-12	14.0000	14.4000	14.0000	14.4000	-4.319%	7	656	+2.014%
2025-06-11	15.0500	15.0500	15.0500	15.0500	-3.649%	20	659	-2.392%
2025-06-10	15.6000	15.6200	15.6000	15.6200	-3.877%	2	639	-5.954%
2025-06-09	16.0000	16.4500	16.0000	16.2500	-0.915%	18	641	-9.600%
2025-06-06	16.3500	16.5000	16.1000	16.4000	-0.606%	20	642	-10.427%
2025-06-05	16.7500	16.7500	16.5000	16.5000	-8.739%	12	645	-10.970%
2025-06-03	17.4000	18.0800	17.4000	18.0800	+0.444%	2	633	-18.750%
2025-06-02	17.2600	18.0000	16.9200	18.0000	+2.857%	20	634	-18.389%
2025-05-30	16.2500	17.5000	16.2500	17.5000	+3.858%	90	637	-16.057%
2025-05-29	16.8500	16.8500	16.8500	16.8500	+0.898%	1	661	-12.819%
2025-05-28	16.7000	16.7000	16.7000	16.7000	-1.183%	8	661	-12.036%
2025-05-27	16.6000	16.9000	16.6000	16.9000	+6.962%	3	654	-13.077%
2025-05-23	15.8000	15.8000	15.8000	15.8000	-1.250%	2	653	-7.025%
2025-05-22	16.0700	16.2700	16.0000	16.0000	0.000%	5	653	-8.188%
2025-05-21	16.0000	16.0000	16.0000	16.0000	-5.381%	2	655	-8.188%
2025-05-20	16.9100	16.9100	16.9100	16.9100	-0.529%	1	653	-13.128%
2025-05-19	16.8000	17.0000	16.8000	17.0000	-0.585%	5	653	-13.588%
2025-05-16	17.1500	17.5000	17.1000	17.1000	+3.636%	16	650	-14.094%
2025-05-15	14.3500	16.5000	13.3800	16.5000	+0.121%	9	650	-10.970%
2025-05-14	16.3000	16.5000	15.9500	16.4800	+3.000%	20	644	-10.862%
2025-05-13	15.6500	16.0000	15.5000	16.0000	-0.867%	8	642	-8.188%
2025-05-12	16.8000	16.8000	16.0000	16.1400	-2.771%	12	635	-8.984%
2025-05-09	16.7000	16.7000	16.5500	16.6000	-3.768%	20	629	-11.506%
2025-05-08	17.2500	17.2500	17.2500	17.2500	-5.220%	2	628	-14.841%
2025-05-07	18.0000	18.2000	18.0000	18.2000	-1.622%	5	626	-19.286%
2025-05-06	18.2500	18.5000	18.2500	18.5000	+0.543%	21	627	-20.595%
2025-05-05	18.2000	18.4000	18.2000	18.4000	+3.662%	16	637	-20.163%
2025-05-02	17.6000	17.7500	17.5500	17.7500	+3.801%	6	627	-17.239%
2025-05-01	16.5000	17.1000	16.5000	17.1000	+2.090%	3	626	-14.094%
2025-04-30	16.2500	16.7500	16.2500	16.7500	+4.688%	7	626	-12.299%
2025-04-29	16.0000	16.0000	16.0000	16.0000	+5.263%	15	624	-8.188%
2025-04-28	16.0400	16.0400	15.2000	15.2000	-5.000%	3	609	-3.355%
2025-04-25	15.5000	16.0000	15.5000	16.0000	-0.621%	4	608	-8.188%
2025-04-24	15.2300	16.1000	15.2300	16.1000	-2.365%	4	607	-8.758%
2025-04-23	16.5000	16.5000	16.4900	16.4900	+4.367%	4	604	-10.916%
2025-04-22	15.2500	15.8000	15.2500	15.8000	+8.219%	4	602	-7.025%
2025-04-17	14.6000	14.6000	14.6000	14.6000	+10.189%	1	599	+0.616%
2025-04-16	13.2500	13.2500	13.2500	13.2500	-16.404%	1	599	+10.868%
2025-04-14	15.2000	16.0000	15.0000	15.8500	+14.029%	10	598	-7.319%
2025-04-11	13.6400	14.5000	13.6400	13.9000	+9.020%	54	602	+5.683%
2025-04-10	12.1700	12.7500	12.1700	12.7500	+6.250%	18	588	+15.216%
2025-04-09	10.1800	12.7300	10.1800	12.0000	+64.384%	50	586	+22.417%
2025-04-08	11.2500	11.2500	7.3000	7.3000	-25.128%	4	602	+101.233%
2025-04-07	8.1500	9.7500	8.0000	9.7500	+4.952%	60	604	+50.667%
2025-04-04	10.7500	10.7500	9.2900	9.2900	-14.457%	46	604	+58.127%
2025-04-03	11.6500	11.6500	10.8600	10.8600	-8.354%	5	593	+35.267%
2025-04-02	11.7500	11.8500	11.7000	11.8500	+3.043%	5	596	+23.966%
2025-04-01	11.5000	11.5000	11.5000	11.5000	+23.656%	1	593	+27.739%
2025-03-28	9.6000	9.6000	9.3000	9.3000	-1.587%	24	594	+57.957%
2025-03-27	9.7500	10.0000	9.4500	9.4500	+1.832%	24	586	+55.450%
2025-03-26	9.4200	9.4200	9.2600	9.2800	-0.642%	10	595	+58.297%
2025-03-25	10.3700	10.3700	9.3000	9.3400	-12.710%	8	590	+57.281%
2025-03-24	10.4000	10.7000	10.3000	10.7000	+4.902%	36	591	+37.290%
2025-03-19	10.1000	10.4000	10.0500	10.2000	+1.898%	26	624	+44.020%
2025-03-18	10.5000	10.5000	10.0100	10.0100	-9.412%	24	621	+46.753%
2025-03-17	10.5000	11.0500	10.5000	11.0500	+17.553%	10	599	+32.941%
2025-03-14	9.0000	9.4000	9.0000	9.4000	+0.642%	4	598	+56.277%
2025-03-13	9.7000	9.7000	9.2000	9.3400	-4.205%	18	600	+57.281%
2025-03-12	10.5000	10.5000	9.7500	9.7500	-16.093%	20	600	+50.667%
2025-03-11	11.6200	11.6200	11.6200	11.6200	+2.469%	15	589	+26.420%
2025-03-10	11.1000	11.8000	10.9000	11.3400	-12.635%	16	589	+29.541%
2025-03-07	14.2000	14.2000	12.9800	12.9800	-13.467%	32	590	+13.174%
2025-03-06	15.5000	15.5000	15.0000	15.0000	-6.250%	12	577	-2.067%
2025-03-05	16.0000	16.0000	16.0000	16.0000	+6.667%	10	567	-8.188%
2025-03-04	16.2500	16.2500	15.0000	15.0000	-14.286%	117	557	-2.067%
2025-03-03	17.6000	17.6000	17.5000	17.5000	+1.744%	51	654	-16.057%
2025-02-28	15.6500	17.2000	15.6500	17.2000	+0.585%	72	605	-14.593%
2025-02-27	17.0500	17.1000	16.9500	17.1000	-0.408%	15	578	-14.094%
2025-02-26	17.5000	17.5000	17.0000	17.1700	+2.142%	6	589	-14.444%
2025-02-25	15.1500	16.8100	15.1500	16.8100	+15.931%	122	586	-12.612%
2025-02-24	14.7800	14.7800	13.4000	14.5000	-2.685%	17	504	+1.310%
2025-02-21	16.4900	16.4900	14.6000	14.9000	-12.353%	186	498	-1.409%
2025-02-20	18.1000	18.6500	16.4300	17.0000	-22.727%	123	449	-13.588%
2025-02-19	22.0000	22.0000	22.0000	22.0000	+3.774%	1	384	-33.227%
2025-02-18	20.8500	21.5500	20.8500	21.2000	-4.505%	10	383	-30.708%
2025-02-14	21.0000	22.4000	21.0000	22.2000	-3.478%	24	377	-33.829%
2025-02-13	22.0500	23.0000	21.9800	23.0000	+6.138%	16	365	-36.130%
2025-02-12	21.3000	21.6700	21.2500	21.6700	+5.450%	4	365	-32.210%
2025-02-11	20.5500	20.5500	20.5500	20.5500	+2.086%	2	368	-28.516%
2025-02-10	20.5500	20.5500	20.1000	20.1300	-0.837%	8	368	-27.024%
2025-02-07	20.3000	20.3000	20.3000	20.3000	-1.932%	2	360	-27.635%
2025-02-06	20.6500	20.7000	20.6000	20.7000	+1.471%	10	360	-29.034%
2025-02-05	19.4300	20.4000	19.4300	20.4000	+5.155%	20	356	-27.990%
2025-02-04	18.9200	19.4000	18.9200	19.4000	+3.743%	2	357	-24.278%
2025-02-03	17.1000	18.9500	16.4000	18.7000	+8.469%	57	359	-21.444%
2025-01-31	17.8000	17.8000	17.2000	17.2400	-2.873%	66	310	-14.791%
2025-01-30	17.2900	17.7500	17.2900	17.7500	+3.801%	12	302	-17.239%
2025-01-29	17.1000	17.2200	17.0000	17.1000	-0.581%	7	302	-14.094%
2025-01-28	16.9000	17.2000	16.9000	17.2000	+2.259%	10	301	-14.593%
2025-01-27	15.3000	16.8200	15.3000	16.8200	+11.761%	10	299	-12.663%
2025-01-24	14.5500	15.1000	14.5500	15.0500	+7.963%	10	297	-2.392%
2025-01-23	14.1500	14.1500	13.7000	13.9400	-0.429%	12	296	+5.380%
2025-01-22	14.0000	14.0000	14.0000	14.0000	-1.754%	1	286	+4.929%
2025-01-21	14.1900	14.7500	14.1700	14.2500	+3.863%	39	286	+3.088%
2025-01-17	14.2500	14.2500	13.6500	13.7200	+7.188%	6	282	+7.070%
2025-01-16	12.8000	12.8000	12.8000	12.8000	-6.569%	1	282	+14.766%
2025-01-14	13.7000	13.7000	13.7000	13.7000	-6.357%	10	281	+7.226%
2025-01-10	14.2500	14.6300	14.2500	14.6300	+7.970%	20	271	+0.410%
2025-01-08	13.5500	13.5500	13.5500	13.5500	+2.341%	50	272	+8.413%
2025-01-07	13.5200	13.5200	13.2400	13.2400	-3.709%	56	272	+10.952%
2025-01-06	13.5000	13.9000	13.5000	13.7500	+8.268%	8	222	+6.836%
2025-01-03	12.7000	12.7000	12.7000	12.7000	+5.833%	10	223	+15.669%
2025-01-02	12.0000	12.0000	12.0000	12.0000	-7.692%	9	223	+22.417%
2024-12-31	13.0000	13.0000	13.0000	13.0000	-2.622%	2	221	+13.000%
2024-12-30	13.1000	13.3500	13.1000	13.3500	-4.643%	3	221	+10.037%
2024-12-27	14.0500	14.0500	13.8000	14.0000	-2.778%	6	220	+4.929%
2024-12-26	14.5600	14.5900	14.4000	14.4000	+1.408%	15	217	+2.014%
2024-12-24	13.8000	14.2000	13.8000	14.2000	+7.413%	3	204	+3.451%
2024-12-23	14.5000	14.5000	12.5000	13.2200	-7.939%	16	204	+11.120%
2024-12-20	14.7500	15.5000	14.3600	14.3600	-9.343%	8	195	+2.298%
2024-12-19	15.7500	15.8400	15.7500	15.8400	-4.000%	6	191	-7.260%
2024-12-18	17.1600	17.1600	16.5000	16.5000	-0.960%	5	193	-10.970%
2024-12-17	16.6000	16.6600	16.6000	16.6600	-1.827%	35	190	-11.825%
2024-12-16	17.0000	17.0500	16.9700	16.9700	+4.431%	4	224	-13.435%
2024-12-13	16.3000	16.4500	16.2500	16.2500	-2.285%	24	224	-9.600%
2024-12-12	16.6500	17.2000	16.6300	16.6300	-1.306%	4	214	-11.666%
2024-12-11	16.4000	17.1500	16.4000	16.8500	+0.597%	12	212	-12.819%
2024-12-10	17.0000	17.0000	16.7500	16.7500	+5.346%	6	209	-12.299%
2024-12-09	17.6500	17.6500	15.8300	15.9000	-7.558%	42	213	-7.610%
2024-12-06	17.1000	17.2000	17.1000	17.2000	+1.956%	24	174	-14.593%
2024-12-05	16.3200	17.0000	16.3200	16.8700	+7.933%	10	175	-12.922%
2024-12-04	15.5000	15.9000	15.5000	15.6300	+1.957%	36	171	-6.014%
2024-12-03	14.8000	15.4800	14.8000	15.3300	+3.581%	58	167	-4.175%
2024-12-02	15.6300	15.6300	14.8000	14.8000	-4.516%	4	123	-0.743%
2024-11-29	15.5000	15.5000	15.5000	15.5000	+6.823%	2	122	-5.226%
2024-11-27	14.3000	14.5100	14.3000	14.5100	+7.322%	3	123	+1.241%
2024-11-26	13.5200	13.5200	13.5200	13.5200	+6.457%	5	123	+8.654%
2024-11-25	12.7000	12.7000	12.7000	12.7000	-4.869%	1	118	+15.669%
2024-11-22	13.5000	13.5000	13.3200	13.3500	+8.980%	44	118	+10.037%
2024-11-21	12.2500	12.2500	12.2500	12.2500	+9.375%	1	118	+19.918%
2024-11-20	11.1700	11.2000	10.5500	11.2000	+2.283%	4	118	+31.161%