Dark

WMT20270115C95
WMT Jan 15 2027 95.00 Call (WMT270115C00095000)
option OPRA

EOD

Jul 30, 2026

19.80-14.174%(-3.27)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.6000	21.6000	19.5000	19.8000	-14.174%	9	463	0.000%
2026-07-28	24.0900	24.0900	23.0700	23.0700	+12.317%	4	462	-14.174%
2026-07-27	20.5400	20.5400	20.5400	20.5400	+9.255%	1	463	-3.603%
2026-07-24	18.0500	18.8000	18.0500	18.8000	+6.035%	14	464	+5.319%
2026-07-23	17.7300	17.7300	17.7300	17.7300	-4.162%	1	477	+11.675%
2026-07-22	18.9600	18.9600	18.4500	18.5000	-5.612%	6	476	+7.027%
2026-07-21	20.6000	20.6000	19.4000	19.6000	-13.198%	32	475	+1.020%
2026-07-20	22.5800	22.5800	22.5800	22.5800	-0.088%	1	475	-12.312%
2026-07-17	25.7900	25.7900	22.6000	22.6000	-1.739%	16	475	-12.389%
2026-07-15	23.0000	23.0000	23.0000	23.0000	+1.500%	3	488	-13.913%
2026-07-10	22.5000	22.6600	22.5000	22.6600	+1.614%	3	488	-12.621%
2026-07-08	22.3000	22.3000	22.3000	22.3000	+10.015%	1	487	-11.211%
2026-07-06	20.2000	20.2700	20.2000	20.2700	+2.270%	11	488	-2.319%
2026-07-02	20.3200	20.3200	19.8200	19.8200	+5.933%	3	487	-0.101%
2026-07-01	18.3000	18.7100	17.6000	18.7100	-18.758%	4	487	+5.826%
2026-06-30	23.0300	23.0300	23.0300	23.0300	-2.827%	1	487	-14.025%
2026-06-29	23.7000	23.7000	23.7000	23.7000	-8.317%	11	487	-16.456%
2026-06-26	25.8500	25.8500	25.8500	25.8500	-16.747%	1	488	-23.404%
2026-06-16	30.8000	31.0500	30.6000	31.0500	+7.254%	3	487	-36.232%
2026-06-12	29.6500	29.6500	28.9500	28.9500	-4.139%	2	489	-31.606%
2026-06-11	30.2000	30.2000	30.2000	30.2000	+3.248%	1	489	-34.437%
2026-06-10	29.0000	29.5000	28.7700	29.2500	+0.343%	10	490	-32.308%
2026-06-05	28.6000	29.3400	28.6000	29.1500	+3.369%	4	496	-32.075%
2026-06-04	28.2000	28.2000	28.2000	28.2000	+8.462%	1	496	-29.787%
2026-06-03	26.0000	26.2500	25.8500	26.0000	+12.554%	5	496	-23.846%
2026-06-02	23.3000	23.3000	23.0000	23.1000	-3.750%	3	497	-14.286%
2026-06-01	25.0500	25.0500	23.5000	24.0000	-5.363%	3	496	-17.500%
2026-05-29	26.2000	26.2000	24.4000	25.3600	-7.242%	10	494	-21.924%
2026-05-28	27.4000	27.4000	26.9000	27.3400	-2.147%	12	488	-27.579%
2026-05-27	27.9400	27.9400	27.9400	27.9400	+1.971%	6	486	-29.134%
2026-05-26	28.6500	28.6500	27.4000	27.4000	-5.842%	8	486	-27.737%
2026-05-22	30.0000	30.2000	28.8000	29.1000	-6.820%	12	482	-31.959%
2026-05-21	31.3500	31.5000	29.9000	31.2300	-21.925%	38	459	-36.599%
2026-05-13	40.0000	40.0000	40.0000	40.0000	+2.171%	4	459	-50.500%
2026-05-12	39.1500	39.1500	39.1500	39.1500	+2.219%	1	459	-49.425%
2026-05-07	38.3400	38.3400	38.3000	38.3000	-1.289%	5	459	-48.303%
2026-05-05	38.8000	38.8000	38.8000	38.8000	-0.513%	1	458	-48.969%
2026-05-04	39.0000	39.0000	39.0000	39.0000	+2.094%	3	458	-49.231%
2026-04-24	38.9000	38.9000	38.2000	38.2000	+4.801%	4	458	-48.168%
2026-04-17	33.8500	36.5500	33.8500	36.4500	+6.579%	362	458	-45.679%
2026-04-16	34.2000	34.4500	34.1900	34.2000	+0.588%	10	579	-42.105%
2026-04-14	34.0000	34.0000	34.0000	34.0000	0.000%	1	581	-41.765%
2026-04-13	34.0000	34.0000	34.0000	34.0000	-12.145%	2	581	-41.765%
2026-04-09	37.5000	38.7000	36.6500	38.7000	+18.712%	23	583	-48.837%
2026-04-07	32.5500	32.6000	32.5500	32.6000	-8.939%	4	584	-39.264%
2026-04-02	35.7500	35.8000	35.5500	35.8000	+3.468%	24	582	-44.693%
2026-03-31	34.6000	34.6000	34.6000	34.6000	+3.593%	1	582	-42.775%
2026-03-27	34.0500	34.0500	33.4000	33.4000	+0.937%	3	582	-40.719%
2026-03-25	33.0900	33.0900	33.0900	33.0900	-2.762%	3	582	-40.163%
2026-03-24	34.0300	34.0300	34.0300	34.0300	+7.350%	5	582	-41.816%
2026-03-19	31.7000	31.7000	31.7000	31.7000	-14.324%	1	579	-37.539%
2026-03-17	37.0000	37.0000	37.0000	37.0000	+4.225%	1	580	-46.486%
2026-03-16	35.7500	35.8800	35.5000	35.5000	+5.435%	8	581	-44.225%
2026-03-11	33.6700	33.6700	33.6700	33.6700	-2.406%	1	582	-41.194%
2026-03-09	34.5000	34.5000	34.5000	34.5000	+4.704%	2	582	-42.609%
2026-03-06	32.9500	32.9500	32.9500	32.9500	+0.304%	2	582	-39.909%
2026-03-05	33.4300	33.4300	32.8500	32.8500	-12.865%	2	584	-39.726%
2026-03-02	37.6000	37.7000	37.6000	37.7000	+6.497%	5	584	-47.480%
2026-02-23	34.3000	35.5500	34.1000	35.4000	+7.599%	4	586	-44.068%
2026-02-20	33.3400	33.5000	32.9000	32.9000	-8.611%	3	586	-39.818%
2026-02-19	36.0000	36.0000	36.0000	36.0000	-13.253%	1	586	-45.000%
2026-02-13	43.4100	44.0000	41.5000	41.5000	+1.541%	11	587	-52.289%
2026-02-12	40.8700	40.8700	40.8700	40.8700	+8.639%	7	587	-51.554%
2026-02-11	37.6200	37.6200	37.6200	37.6200	+1.676%	1	594	-47.368%
2026-02-10	37.9600	37.9600	37.0000	37.0000	-3.721%	2	594	-46.486%
2026-02-09	40.8300	40.8300	38.4300	38.4300	-2.955%	6	593	-48.478%
2026-02-06	40.9500	40.9500	39.5500	39.6000	+10.000%	3	592	-50.000%
2026-02-05	37.6000	37.6000	36.0000	36.0000	-5.882%	11	592	-45.000%
2026-02-04	38.0800	38.2500	38.0800	38.2500	+2.000%	4	593	-48.235%
2026-02-03	35.0000	37.6800	35.0000	37.5000	+11.607%	14	592	-47.200%
2026-02-02	32.5000	33.7600	32.5000	33.6000	+20.301%	22	604	-41.071%
2026-01-29	27.9300	27.9300	27.9300	27.9300	+4.216%	1	595	-29.108%
2026-01-27	26.8000	26.8000	26.8000	26.8000	-9.612%	4	595	-26.119%
2026-01-26	29.6500	29.6500	29.6500	29.6500	+2.773%	1	595	-33.221%
2026-01-23	29.1600	29.2100	28.8500	28.8500	-2.862%	19	595	-31.369%
2026-01-20	29.7000	29.7100	29.7000	29.7000	-2.559%	42	583	-33.333%
2026-01-15	30.4800	30.4800	30.4800	30.4800	+2.111%	1	562	-35.039%
2026-01-13	30.0000	30.0000	29.8500	29.8500	+2.931%	6	561	-33.668%
2026-01-12	29.0000	29.0000	28.9700	29.0000	+15.308%	4	561	-31.724%
2026-01-08	22.7700	25.1500	22.7700	25.1500	-0.396%	10	561	-21.272%
2026-01-07	25.2500	25.2500	25.2500	25.2500	+2.893%	1	560	-21.584%
2026-01-06	24.4400	24.5400	24.4400	24.5400	+0.368%	15	560	-19.315%
2026-01-05	24.4800	25.4500	24.4500	24.4500	+2.947%	209	558	-19.018%
2026-01-02	23.7500	23.7500	23.7500	23.7500	-1.083%	10	551	-16.632%
2025-12-30	24.0000	24.0100	24.0000	24.0100	-2.000%	3	541	-17.534%
2025-12-29	24.5000	24.5000	24.5000	24.5000	+2.510%	1	541	-19.184%
2025-12-26	23.9000	23.9000	23.9000	23.9000	+2.180%	1	541	-17.155%
2025-12-24	24.5000	24.5000	23.3900	23.3900	-4.531%	2	540	-15.348%
2025-12-22	25.6500	25.6500	24.5000	24.5000	-13.489%	7	540	-19.184%
2025-12-18	28.3200	28.3200	28.3200	28.3200	+2.054%	1	542	-30.085%
2025-12-17	27.8000	27.8000	27.7000	27.7500	+1.760%	4	541	-28.649%
2025-12-16	27.2700	27.2700	27.2700	27.2700	-3.092%	1	543	-27.393%
2025-12-15	28.1400	28.1400	28.1400	28.1400	+1.041%	1	542	-29.638%
2025-12-12	27.8500	27.8500	27.8500	27.8500	+6.992%	7	542	-28.905%
2025-12-09	25.2600	26.0500	25.2600	26.0300	+1.245%	16	549	-23.934%
2025-12-08	25.7100	25.7100	25.7100	25.7100	-4.495%	1	557	-22.987%
2025-12-05	26.9300	27.3800	26.7500	26.9200	+2.357%	49	557	-26.449%
2025-12-04	25.7000	26.3000	25.2000	26.3000	-0.755%	61	560	-24.715%
2025-12-03	24.5500	26.5000	24.5500	26.5000	+11.579%	24	611	-25.283%
2025-12-02	23.2000	23.7500	23.2000	23.7500	+1.064%	4	633	-16.632%
2025-12-01	22.9200	23.5000	22.9200	23.5000	+6.095%	25	633	-15.745%
2025-11-28	22.1500	22.1500	22.1500	22.1500	+1.606%	3	650	-10.609%
2025-11-26	20.6000	21.8000	20.6000	21.8000	+25.287%	36	621	-9.174%
2025-11-25	17.4000	17.4000	17.4000	17.4000	-2.956%	1	621	+13.793%
2025-11-24	18.5000	18.5000	17.9300	17.9300	-13.590%	2	621	+10.429%
2025-11-21	20.8500	20.8500	20.7500	20.7500	0.000%	2	620	-4.578%
2025-11-20	19.8300	20.9000	19.5000	20.7500	+28.086%	44	619	-4.578%
2025-11-19	16.5000	16.5000	15.9000	16.2000	-7.429%	37	643	+22.222%
2025-11-18	17.5000	17.5000	17.4000	17.5000	+2.941%	6	646	+13.143%
2025-11-17	17.0000	17.0000	17.0000	17.0000	-1.734%	1	643	+16.471%
2025-11-14	16.7000	17.3000	16.7000	17.3000	-0.689%	6	644	+14.451%
2025-11-13	17.3200	17.4600	17.3200	17.4200	+3.138%	81	640	+13.662%
2025-11-10	17.1500	17.1500	16.8900	16.8900	-4.576%	4	627	+17.229%
2025-11-07	17.7000	17.9500	17.5000	17.7000	+1.900%	20	625	+11.864%
2025-11-05	17.1000	17.8000	16.9000	17.3700	-0.743%	8	617	+13.990%
2025-11-04	17.5000	17.5000	17.2900	17.5000	+5.740%	6	617	+13.143%
2025-10-31	16.5500	16.5500	16.5500	16.5500	-7.542%	10	617	+19.637%
2025-10-30	18.0500	18.3000	17.9000	17.9000	+2.874%	97	627	+10.615%
2025-10-29	17.9500	18.3000	17.4000	17.4000	-4.396%	6	609	+13.793%
2025-10-28	18.4000	18.6000	18.2000	18.2000	-6.186%	14	606	+8.791%
2025-10-27	19.4000	19.4000	19.4000	19.4000	-4.433%	2	602	+2.062%
2025-10-23	20.7800	20.7800	20.3000	20.3000	-5.361%	5	602	-2.463%
2025-10-22	21.2800	21.4500	21.2800	21.4500	+4.126%	6	599	-7.692%
2025-10-21	21.1000	21.1000	20.6000	20.6000	-1.671%	13	601	-3.883%
2025-10-20	20.9500	20.9500	20.9500	20.9500	-3.009%	1	611	-5.489%
2025-10-17	21.1500	21.6000	21.1500	21.6000	+2.564%	3	611	-8.333%
2025-10-16	20.9000	21.0600	20.9000	21.0600	-8.594%	5	610	-5.983%
2025-10-15	22.8000	23.0400	22.8000	23.0400	+8.731%	6	609	-14.063%
2025-10-14	18.5000	21.4500	18.5000	21.1900	+22.486%	25	612	-6.560%
2025-10-13	17.2000	17.4000	17.2000	17.3000	+1.170%	14	621	+14.451%
2025-10-10	18.0600	18.0600	17.1000	17.1000	+3.951%	17	610	+15.789%
2025-10-09	16.9000	16.9000	16.3200	16.4500	-5.460%	13	613	+20.365%
2025-10-08	17.4000	17.4000	17.4000	17.4000	-0.229%	1	613	+13.793%
2025-10-07	16.5000	17.4400	16.5000	17.4400	-6.987%	4	612	+13.532%
2025-10-06	17.6500	18.7500	17.5500	18.7500	+5.574%	9	612	+5.600%
2025-10-03	16.8500	17.7600	16.8500	17.7600	+2.957%	9	609	+11.486%
2025-10-02	16.5500	17.2500	16.3600	17.2500	+5.183%	7	609	+14.783%
2025-10-01	16.5800	16.5800	16.4000	16.4000	-10.088%	3	607	+20.732%
2025-09-30	18.0700	18.2400	18.0700	18.2400	+1.786%	2	607	+8.553%
2025-09-29	17.9500	17.9500	17.7200	17.9200	-1.213%	5	607	+10.491%
2025-09-26	17.9700	18.1400	17.8200	18.1400	-0.548%	19	604	+9.151%
2025-09-25	18.3500	18.3500	18.0700	18.2400	+1.333%	18	607	+8.553%
2025-09-24	18.0000	18.0000	18.0000	18.0000	+1.408%	1	599	+10.000%
2025-09-23	17.1300	17.8500	17.1300	17.7500	-2.952%	8	600	+11.549%
2025-09-22	17.6100	18.2900	17.6100	18.2900	+3.802%	10	595	+8.256%
2025-09-19	18.0700	18.0700	17.5300	17.6200	-6.772%	8	593	+12.372%
2025-09-18	18.5000	18.9000	18.5000	18.9000	-4.401%	2	593	+4.762%
2025-09-17	19.7000	20.4000	19.1300	19.7700	+8.151%	68	592	+0.152%
2025-09-16	18.6000	18.6000	18.2700	18.2800	-0.109%	13	605	+8.315%
2025-09-15	18.3400	18.4600	18.0900	18.3000	-0.109%	11	602	+8.197%
2025-09-12	17.6500	18.3200	17.6500	18.3200	+7.386%	6	602	+8.079%
2025-09-11	17.2500	17.2500	17.0600	17.0600	+5.309%	14	604	+16.061%
2025-09-10	16.2000	16.2000	16.2000	16.2000	-4.874%	1	604	+22.222%
2025-09-09	17.2400	17.2400	17.0300	17.0300	+0.472%	2	605	+16.265%
2025-09-08	16.2800	16.9500	16.0800	16.9500	+6.604%	125	605	+16.814%
2025-09-05	15.7500	15.9800	15.4000	15.9000	-2.454%	19	710	+24.528%
2025-09-04	15.7500	16.4900	15.7500	16.3000	+7.591%	67	713	+21.472%
2025-09-03	14.4700	15.2000	14.4700	15.1500	+6.841%	21	688	+30.693%
2025-09-02	14.0000	14.1800	13.4000	14.1800	+4.265%	14	698	+39.633%
2025-08-29	13.1900	13.6500	13.1100	13.6000	+3.030%	21	690	+45.588%
2025-08-28	13.0000	13.2000	12.9400	13.2000	+0.763%	7	690	+50.000%
2025-08-27	13.1600	13.1600	12.9000	13.1000	0.000%	32	689	+51.145%
2025-08-26	12.9500	13.1000	12.9500	13.1000	-2.239%	6	694	+51.145%
2025-08-25	14.1800	14.1800	13.4000	13.4000	-3.597%	10	690	+47.761%
2025-08-22	14.2000	14.8000	13.8600	13.9000	-6.711%	118	683	+42.446%
2025-08-21	15.4000	15.4000	14.2500	14.9000	-16.292%	82	582	+32.886%
2025-08-20	18.0000	18.0000	17.6500	17.8000	+1.947%	4	552	+11.236%
2025-08-19	18.0000	18.1200	17.1000	17.4600	+2.706%	7	553	+13.402%
2025-08-18	16.6000	17.0000	16.6000	17.0000	+3.343%	11	556	+16.471%
2025-08-15	16.2000	16.4500	16.1000	16.4500	-2.374%	5	556	+20.365%
2025-08-14	16.9000	17.0500	16.8500	16.8500	+0.597%	3	560	+17.507%
2025-08-13	18.6500	18.6500	16.0500	16.7500	-13.347%	16	559	+18.209%
2025-08-12	19.3300	19.3300	19.3300	19.3300	+3.369%	1	555	+2.431%
2025-08-11	18.7000	18.7000	18.7000	18.7000	-3.658%	2	556	+5.882%
2025-08-08	19.1900	19.7000	19.1800	19.4100	+5.661%	11	556	+2.009%
2025-08-07	18.5900	18.5900	18.3700	18.3700	-2.546%	4	557	+7.784%
2025-08-06	16.8500	18.8500	16.8500	18.8500	+19.304%	66	559	+5.040%
2025-08-05	15.8500	16.1000	15.6800	15.8000	-2.167%	10	597	+25.316%
2025-08-04	16.0500	16.1500	16.0000	16.1500	+4.194%	11	601	+22.601%
2025-08-01	15.5700	15.5700	15.4500	15.5000	+3.333%	5	605	+27.742%
2025-07-31	14.7500	15.2300	14.7500	15.0000	+0.334%	56	608	+32.000%
2025-07-30	15.0000	15.0000	14.9500	14.9500	-1.967%	7	605	+32.441%
2025-07-29	14.8000	15.2500	14.8000	15.2500	+4.096%	25	610	+29.836%
2025-07-28	15.0500	15.0500	14.6500	14.6500	-1.347%	5	635	+35.154%
2025-07-25	14.5000	14.8500	14.5000	14.8500	+3.125%	3	635	+33.333%
2025-07-24	13.6500	14.4000	13.6500	14.4000	+5.960%	5	633	+37.500%
2025-07-23	13.4600	13.5900	13.4600	13.5900	-1.307%	2	635	+45.695%
2025-07-22	13.7800	13.7800	13.7700	13.7700	-1.573%	10	635	+43.791%
2025-07-21	13.8000	13.9900	13.8000	13.9900	+5.188%	2	642	+41.530%
2025-07-18	13.6500	13.6500	13.3000	13.3000	-3.273%	18	643	+48.872%
2025-07-17	13.7500	13.7500	13.7500	13.7500	+2.230%	1	654	+44.000%
2025-07-16	13.4000	13.4500	13.4000	13.4500	-2.536%	8	655	+47.212%
2025-07-15	13.9300	13.9300	13.5500	13.8000	-0.719%	12	664	+43.478%
2025-07-14	13.3000	13.9000	13.3000	13.9000	+3.346%	3	668	+42.446%
2025-07-11	13.8000	13.8000	13.4000	13.4500	-1.103%	4	669	+47.212%
2025-07-10	14.2500	14.2500	13.5000	13.6000	-8.725%	22	670	+45.588%
2025-07-09	14.9900	15.4500	14.8000	14.9000	-3.247%	17	661	+32.886%
2025-07-08	16.3600	16.3600	15.4000	15.4000	-6.667%	10	650	+28.571%
2025-07-07	16.1000	16.5000	16.1000	16.5000	+6.452%	2	643	+20.000%
2025-07-02	15.3000	15.5000	15.3000	15.5000	-6.061%	2	644	+27.742%
2025-07-01	16.5000	16.5000	16.5000	16.5000	+9.635%	4	644	+20.000%
2025-06-30	15.4800	15.4800	14.0000	15.0500	+2.801%	13	644	+31.561%
2025-06-26	14.8000	14.8000	14.5500	14.6400	-8.671%	10	635	+35.246%
2025-06-25	16.0300	16.0300	16.0300	16.0300	+3.956%	2	634	+23.518%
2025-06-23	15.2000	15.4200	15.2000	15.4200	+5.400%	22	636	+28.405%
2025-06-20	14.5800	14.6300	14.5000	14.6300	+4.500%	20	648	+35.338%
2025-06-17	13.9000	14.0000	13.9000	14.0000	-0.356%	4	640	+41.429%
2025-06-16	14.3500	14.4500	14.0500	14.0500	-2.431%	47	636	+40.925%
2025-06-12	14.0000	14.4000	14.0000	14.4000	-4.319%	7	656	+37.500%
2025-06-11	15.0500	15.0500	15.0500	15.0500	-3.649%	20	659	+31.561%
2025-06-10	15.6000	15.6200	15.6000	15.6200	-3.877%	2	639	+26.761%
2025-06-09	16.0000	16.4500	16.0000	16.2500	-0.915%	18	641	+21.846%
2025-06-06	16.3500	16.5000	16.1000	16.4000	-0.606%	20	642	+20.732%
2025-06-05	16.7500	16.7500	16.5000	16.5000	-8.739%	12	645	+20.000%
2025-06-03	17.4000	18.0800	17.4000	18.0800	+0.444%	2	633	+9.513%
2025-06-02	17.2600	18.0000	16.9200	18.0000	+2.857%	20	634	+10.000%
2025-05-30	16.2500	17.5000	16.2500	17.5000	+3.858%	90	637	+13.143%
2025-05-29	16.8500	16.8500	16.8500	16.8500	+0.898%	1	661	+17.507%
2025-05-28	16.7000	16.7000	16.7000	16.7000	-1.183%	8	661	+18.563%
2025-05-27	16.6000	16.9000	16.6000	16.9000	+6.962%	3	654	+17.160%
2025-05-23	15.8000	15.8000	15.8000	15.8000	-1.250%	2	653	+25.316%
2025-05-22	16.0700	16.2700	16.0000	16.0000	0.000%	5	653	+23.750%
2025-05-21	16.0000	16.0000	16.0000	16.0000	-5.381%	2	655	+23.750%
2025-05-20	16.9100	16.9100	16.9100	16.9100	-0.529%	1	653	+17.090%
2025-05-19	16.8000	17.0000	16.8000	17.0000	-0.585%	5	653	+16.471%
2025-05-16	17.1500	17.5000	17.1000	17.1000	+3.636%	16	650	+15.789%
2025-05-15	14.3500	16.5000	13.3800	16.5000	+0.121%	9	650	+20.000%
2025-05-14	16.3000	16.5000	15.9500	16.4800	+3.000%	20	644	+20.146%
2025-05-13	15.6500	16.0000	15.5000	16.0000	-0.867%	8	642	+23.750%
2025-05-12	16.8000	16.8000	16.0000	16.1400	-2.771%	12	635	+22.677%
2025-05-09	16.7000	16.7000	16.5500	16.6000	-3.768%	20	629	+19.277%
2025-05-08	17.2500	17.2500	17.2500	17.2500	-5.220%	2	628	+14.783%
2025-05-07	18.0000	18.2000	18.0000	18.2000	-1.622%	5	626	+8.791%
2025-05-06	18.2500	18.5000	18.2500	18.5000	+0.543%	21	627	+7.027%
2025-05-05	18.2000	18.4000	18.2000	18.4000	+3.662%	16	637	+7.609%
2025-05-02	17.6000	17.7500	17.5500	17.7500	+3.801%	6	627	+11.549%
2025-05-01	16.5000	17.1000	16.5000	17.1000	+2.090%	3	626	+15.789%
2025-04-30	16.2500	16.7500	16.2500	16.7500	+4.688%	7	626	+18.209%
2025-04-29	16.0000	16.0000	16.0000	16.0000	+5.263%	15	624	+23.750%
2025-04-28	16.0400	16.0400	15.2000	15.2000	-5.000%	3	609	+30.263%
2025-04-25	15.5000	16.0000	15.5000	16.0000	-0.621%	4	608	+23.750%
2025-04-24	15.2300	16.1000	15.2300	16.1000	-2.365%	4	607	+22.981%
2025-04-23	16.5000	16.5000	16.4900	16.4900	+4.367%	4	604	+20.073%
2025-04-22	15.2500	15.8000	15.2500	15.8000	+8.219%	4	602	+25.316%
2025-04-17	14.6000	14.6000	14.6000	14.6000	+10.189%	1	599	+35.616%
2025-04-16	13.2500	13.2500	13.2500	13.2500	-16.404%	1	599	+49.434%
2025-04-14	15.2000	16.0000	15.0000	15.8500	+14.029%	10	598	+24.921%
2025-04-11	13.6400	14.5000	13.6400	13.9000	+9.020%	54	602	+42.446%
2025-04-10	12.1700	12.7500	12.1700	12.7500	+6.250%	18	588	+55.294%
2025-04-09	10.1800	12.7300	10.1800	12.0000	+64.384%	50	586	+65.000%
2025-04-08	11.2500	11.2500	7.3000	7.3000	-25.128%	4	602	+171.233%
2025-04-07	8.1500	9.7500	8.0000	9.7500	+4.952%	60	604	+103.077%
2025-04-04	10.7500	10.7500	9.2900	9.2900	-14.457%	46	604	+113.132%
2025-04-03	11.6500	11.6500	10.8600	10.8600	-8.354%	5	593	+82.320%
2025-04-02	11.7500	11.8500	11.7000	11.8500	+3.043%	5	596	+67.089%
2025-04-01	11.5000	11.5000	11.5000	11.5000	+23.656%	1	593	+72.174%
2025-03-28	9.6000	9.6000	9.3000	9.3000	-1.587%	24	594	+112.903%
2025-03-27	9.7500	10.0000	9.4500	9.4500	+1.832%	24	586	+109.524%
2025-03-26	9.4200	9.4200	9.2600	9.2800	-0.642%	10	595	+113.362%
2025-03-25	10.3700	10.3700	9.3000	9.3400	-12.710%	8	590	+111.991%
2025-03-24	10.4000	10.7000	10.3000	10.7000	+4.902%	36	591	+85.047%
2025-03-19	10.1000	10.4000	10.0500	10.2000	+1.898%	26	624	+94.118%
2025-03-18	10.5000	10.5000	10.0100	10.0100	-9.412%	24	621	+97.802%
2025-03-17	10.5000	11.0500	10.5000	11.0500	+17.553%	10	599	+79.186%
2025-03-14	9.0000	9.4000	9.0000	9.4000	+0.642%	4	598	+110.638%
2025-03-13	9.7000	9.7000	9.2000	9.3400	-4.205%	18	600	+111.991%
2025-03-12	10.5000	10.5000	9.7500	9.7500	-16.093%	20	600	+103.077%
2025-03-11	11.6200	11.6200	11.6200	11.6200	+2.469%	15	589	+70.396%
2025-03-10	11.1000	11.8000	10.9000	11.3400	-12.635%	16	589	+74.603%
2025-03-07	14.2000	14.2000	12.9800	12.9800	-13.467%	32	590	+52.542%
2025-03-06	15.5000	15.5000	15.0000	15.0000	-6.250%	12	577	+32.000%
2025-03-05	16.0000	16.0000	16.0000	16.0000	+6.667%	10	567	+23.750%
2025-03-04	16.2500	16.2500	15.0000	15.0000	-14.286%	117	557	+32.000%
2025-03-03	17.6000	17.6000	17.5000	17.5000	+1.744%	51	654	+13.143%
2025-02-28	15.6500	17.2000	15.6500	17.2000	+0.585%	72	605	+15.116%
2025-02-27	17.0500	17.1000	16.9500	17.1000	-0.408%	15	578	+15.789%
2025-02-26	17.5000	17.5000	17.0000	17.1700	+2.142%	6	589	+15.317%
2025-02-25	15.1500	16.8100	15.1500	16.8100	+15.931%	122	586	+17.787%
2025-02-24	14.7800	14.7800	13.4000	14.5000	-2.685%	17	504	+36.552%
2025-02-21	16.4900	16.4900	14.6000	14.9000	-12.353%	186	498	+32.886%
2025-02-20	18.1000	18.6500	16.4300	17.0000	-22.727%	123	449	+16.471%
2025-02-19	22.0000	22.0000	22.0000	22.0000	+3.774%	1	384	-10.000%
2025-02-18	20.8500	21.5500	20.8500	21.2000	-4.505%	10	383	-6.604%
2025-02-14	21.0000	22.4000	21.0000	22.2000	-3.478%	24	377	-10.811%
2025-02-13	22.0500	23.0000	21.9800	23.0000	+6.138%	16	365	-13.913%
2025-02-12	21.3000	21.6700	21.2500	21.6700	+5.450%	4	365	-8.629%
2025-02-11	20.5500	20.5500	20.5500	20.5500	+2.086%	2	368	-3.650%
2025-02-10	20.5500	20.5500	20.1000	20.1300	-0.837%	8	368	-1.639%
2025-02-07	20.3000	20.3000	20.3000	20.3000	-1.932%	2	360	-2.463%
2025-02-06	20.6500	20.7000	20.6000	20.7000	+1.471%	10	360	-4.348%
2025-02-05	19.4300	20.4000	19.4300	20.4000	+5.155%	20	356	-2.941%
2025-02-04	18.9200	19.4000	18.9200	19.4000	+3.743%	2	357	+2.062%
2025-02-03	17.1000	18.9500	16.4000	18.7000	+8.469%	57	359	+5.882%
2025-01-31	17.8000	17.8000	17.2000	17.2400	-2.873%	66	310	+14.849%
2025-01-30	17.2900	17.7500	17.2900	17.7500	+3.801%	12	302	+11.549%
2025-01-29	17.1000	17.2200	17.0000	17.1000	-0.581%	7	302	+15.789%
2025-01-28	16.9000	17.2000	16.9000	17.2000	+2.259%	10	301	+15.116%
2025-01-27	15.3000	16.8200	15.3000	16.8200	+11.761%	10	299	+17.717%
2025-01-24	14.5500	15.1000	14.5500	15.0500	+7.963%	10	297	+31.561%
2025-01-23	14.1500	14.1500	13.7000	13.9400	-0.429%	12	296	+42.037%
2025-01-22	14.0000	14.0000	14.0000	14.0000	-1.754%	1	286	+41.429%
2025-01-21	14.1900	14.7500	14.1700	14.2500	+3.863%	39	286	+38.947%
2025-01-17	14.2500	14.2500	13.6500	13.7200	+7.188%	6	282	+44.315%
2025-01-16	12.8000	12.8000	12.8000	12.8000	-6.569%	1	282	+54.688%
2025-01-14	13.7000	13.7000	13.7000	13.7000	-6.357%	10	281	+44.526%
2025-01-10	14.2500	14.6300	14.2500	14.6300	+7.970%	20	271	+35.338%
2025-01-08	13.5500	13.5500	13.5500	13.5500	+2.341%	50	272	+46.125%
2025-01-07	13.5200	13.5200	13.2400	13.2400	-3.709%	56	272	+49.547%
2025-01-06	13.5000	13.9000	13.5000	13.7500	+8.268%	8	222	+44.000%
2025-01-03	12.7000	12.7000	12.7000	12.7000	+5.833%	10	223	+55.906%
2025-01-02	12.0000	12.0000	12.0000	12.0000	-7.692%	9	223	+65.000%
2024-12-31	13.0000	13.0000	13.0000	13.0000	-2.622%	2	221	+52.308%
2024-12-30	13.1000	13.3500	13.1000	13.3500	-4.643%	3	221	+48.315%
2024-12-27	14.0500	14.0500	13.8000	14.0000	-2.778%	6	220	+41.429%
2024-12-26	14.5600	14.5900	14.4000	14.4000	+1.408%	15	217	+37.500%
2024-12-24	13.8000	14.2000	13.8000	14.2000	+7.413%	3	204	+39.437%
2024-12-23	14.5000	14.5000	12.5000	13.2200	-7.939%	16	204	+49.773%
2024-12-20	14.7500	15.5000	14.3600	14.3600	-9.343%	8	195	+37.883%
2024-12-19	15.7500	15.8400	15.7500	15.8400	-4.000%	6	191	+25.000%
2024-12-18	17.1600	17.1600	16.5000	16.5000	-0.960%	5	193	+20.000%
2024-12-17	16.6000	16.6600	16.6000	16.6600	-1.827%	35	190	+18.848%
2024-12-16	17.0000	17.0500	16.9700	16.9700	+4.431%	4	224	+16.676%
2024-12-13	16.3000	16.4500	16.2500	16.2500	-2.285%	24	224	+21.846%
2024-12-12	16.6500	17.2000	16.6300	16.6300	-1.306%	4	214	+19.062%
2024-12-11	16.4000	17.1500	16.4000	16.8500	+0.597%	12	212	+17.507%
2024-12-10	17.0000	17.0000	16.7500	16.7500	+5.346%	6	209	+18.209%
2024-12-09	17.6500	17.6500	15.8300	15.9000	-7.558%	42	213	+24.528%
2024-12-06	17.1000	17.2000	17.1000	17.2000	+1.956%	24	174	+15.116%
2024-12-05	16.3200	17.0000	16.3200	16.8700	+7.933%	10	175	+17.368%
2024-12-04	15.5000	15.9000	15.5000	15.6300	+1.957%	36	171	+26.679%
2024-12-03	14.8000	15.4800	14.8000	15.3300	+3.581%	58	167	+29.159%
2024-12-02	15.6300	15.6300	14.8000	14.8000	-4.516%	4	123	+33.784%
2024-11-29	15.5000	15.5000	15.5000	15.5000	+6.823%	2	122	+27.742%
2024-11-27	14.3000	14.5100	14.3000	14.5100	+7.322%	3	123	+36.458%
2024-11-26	13.5200	13.5200	13.5200	13.5200	+6.457%	5	123	+46.450%
2024-11-25	12.7000	12.7000	12.7000	12.7000	-4.869%	1	118	+55.906%
2024-11-22	13.5000	13.5000	13.3200	13.3500	+8.980%	44	118	+48.315%
2024-11-21	12.2500	12.2500	12.2500	12.2500	+9.375%	1	118	+61.633%
2024-11-20	11.1700	11.2000	10.5500	11.2000	+2.283%	4	118	+76.786%
2024-11-19	11.1200	11.4000	10.9500	10.9500	+9.500%	41	115	+80.822%
2024-11-18	10.0000	10.0000	10.0000	10.0000	+0.100%	4	81	+98.000%
2024-11-15	10.0000	10.0000	9.9900	9.9900	-4.857%	4	81	+98.198%
2024-11-13	10.4500	10.5000	10.4500	10.5000	+4.686%	11	82	+88.571%
2024-11-12	10.3500	10.3500	10.0300	10.0300	-1.667%	2	92	+97.408%
2024-11-08	10.1600	10.2000	10.1600	10.2000	+7.937%	4	92	+94.118%
2024-11-07	9.5800	9.6000	9.4500	9.4500	-2.073%	21	90	+109.524%
2024-11-06	9.8200	9.8200	9.6500	9.6500	+3.763%	12	80	+105.181%
2024-11-05	9.1000	9.5000	9.1000	9.3000	+13.276%	38	69	+112.903%
2024-10-30	8.2100	8.2100	8.2100	8.2100	-5.196%	1	51	+141.169%
2024-10-29	8.6600	8.6600	8.6600	8.6600	-2.257%	14	51	+128.637%
2024-10-28	8.8600	8.8600	8.8600	8.8600	-1.556%	2	51	+123.476%
2024-10-24	8.8000	9.0000	8.8000	9.0000	+3.448%	28	50	+120.000%
2024-10-23	8.2900	8.7000	8.2900	8.7000	+10.127%	5	49	+127.586%
2024-10-22	7.9000	7.9000	7.9000	7.9000	+4.636%	5	44	+150.633%
2024-10-21	7.5500	7.5500	7.5500	7.5500	+1.615%	2	44	+162.252%
2024-10-16	7.4400	7.4400	7.4300	7.4300	-4.744%	9	42	+166.487%
2024-10-15	7.9500	7.9500	7.8000	7.8000	+11.111%	2	36	+153.846%
2024-10-11	7.0200	7.0200	7.0200	7.0200	+0.286%	2	34	+182.051%
2024-10-08	7.0000	7.0000	7.0000	7.0000	-4.110%	1	33	+182.857%
2024-10-07	7.5100	7.5100	7.3000	7.3000	0.000%	3	32	+171.233%
2024-10-01	7.3000	7.3000	7.3000	7.3000	+8.148%	1	29	+171.233%
2024-09-27	6.7500	6.7500	6.7500	6.7500	-0.735%	16	30	+193.333%
2024-09-25	6.9300	6.9300	6.8000	6.8000	+1.493%	2	22	+191.176%
2024-09-24	6.7000	6.7000	6.7000	6.7000	+15.717%	20	21	+195.522%
2024-09-19	5.7900	5.7900	5.7900	5.7900	0.000%	1	1	+241.969%