Dark

WMT20270115C90
WMT Jan 15 2027 90.00 Call (WMT270115C00090000)
option OPRA

EOD

Sep 17, 2026

18.80-7.206%(-1.46)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.2500	19.2500	18.8000	18.8000	-7.206%	13	1,282	0.000%
2026-09-16	20.5000	20.5500	20.2600	20.2600	+0.049%	3	1,280	-7.206%
2026-09-15	21.1500	21.1500	20.2500	20.2500	-5.152%	3	1,281	-7.160%
2026-09-14	21.0000	21.7500	21.0000	21.3500	+15.405%	19	1,278	-11.944%
2026-09-10	19.5000	19.5000	18.5000	18.5000	-1.857%	8	1,276	+1.622%
2026-09-08	18.5000	18.8500	18.2000	18.8500	-3.085%	6	1,276	-0.265%
2026-09-04	19.7500	19.7500	19.4500	19.4500	-7.381%	5	1,268	-3.342%
2026-09-03	19.7000	21.4000	19.7000	21.0000	+13.514%	112	1,268	-10.476%
2026-09-02	18.5000	19.1000	18.5000	18.5000	0.000%	27	1,239	+1.622%
2026-09-01	18.0900	19.1500	18.0900	18.5000	+6.322%	16	1,232	+1.622%
2026-08-31	16.6200	17.4000	16.6200	17.4000	+8.075%	80	1,232	+8.046%
2026-08-28	15.9000	16.1000	15.8000	16.1000	+2.417%	40	1,214	+16.770%
2026-08-27	16.5000	16.5000	15.5000	15.7200	-10.935%	54	1,211	+19.593%
2026-08-26	17.0200	17.6500	17.0200	17.6500	-2.486%	14	1,218	+6.516%
2026-08-25	18.0000	18.5000	17.9000	18.1000	-5.186%	46	1,212	+3.867%
2026-08-24	17.7000	19.0900	17.2000	19.0900	+19.313%	40	1,194	-1.519%
2026-08-21	16.8000	16.8000	15.5000	16.0000	-5.882%	65	1,193	+17.500%
2026-08-20	17.0000	17.1500	15.6000	17.0000	-39.823%	195	1,194	+10.588%
2026-08-19	28.4500	28.5500	27.8500	28.2500	+3.291%	66	1,215	-33.451%
2026-08-18	26.9000	27.8000	26.7500	27.3500	-0.073%	56	1,192	-31.261%
2026-08-14	27.3700	27.3700	27.3700	27.3700	-1.369%	3	1,206	-31.312%
2026-08-13	27.7500	27.7500	27.7500	27.7500	+0.616%	1	1,209	-32.252%
2026-08-12	27.1500	27.5800	27.1500	27.5800	+9.141%	2	1,208	-31.835%
2026-08-11	25.2700	25.2700	25.2700	25.2700	+3.992%	1	1,210	-25.603%
2026-08-07	24.3000	24.3000	24.3000	24.3000	-0.205%	10	1,210	-22.634%
2026-08-06	25.0000	25.0000	24.3500	24.3500	-4.510%	2	1,212	-22.793%
2026-08-05	25.5000	25.5000	25.5000	25.5000	+7.143%	10	1,212	-26.275%
2026-08-04	21.7500	23.8000	21.7500	23.8000	-2.379%	23	1,214	-21.008%
2026-07-31	24.3800	24.3800	24.3800	24.3800	+1.288%	1	1,216	-22.888%
2026-07-30	24.2500	24.2500	24.0700	24.0700	-14.494%	2	1,217	-21.894%
2026-07-28	28.1200	28.1500	27.9000	28.1500	+15.133%	10	1,216	-33.215%
2026-07-27	24.4500	24.4500	24.4500	24.4500	+8.909%	1	1,216	-23.108%
2026-07-24	22.0600	22.5000	22.0600	22.4500	+2.045%	18	1,216	-16.258%
2026-07-23	21.0000	22.0000	21.0000	22.0000	-3.846%	21	1,219	-14.545%
2026-07-22	22.8800	22.8800	22.8800	22.8800	-16.921%	3	1,205	-17.832%
2026-07-14	28.5000	28.5000	27.5400	27.5400	+3.146%	7	1,205	-31.736%
2026-07-10	26.8500	26.8500	26.7000	26.7000	+5.118%	2	1,203	-29.588%
2026-07-09	25.0000	25.4000	25.0000	25.4000	-1.741%	44	1,204	-25.984%
2026-07-07	25.8500	25.8500	25.8500	25.8500	+7.261%	1	1,225	-27.273%
2026-07-06	23.3000	24.1000	23.2700	24.1000	+0.208%	13	1,225	-21.992%
2026-07-02	23.6000	24.7500	23.6000	24.0500	+8.578%	3	1,221	-21.830%
2026-07-01	22.0000	22.2500	21.3500	22.1500	-28.801%	58	1,221	-15.124%
2026-06-22	31.1100	31.1100	31.1100	31.1100	+2.437%	1	1,222	-39.569%
2026-06-18	30.3700	30.3700	30.3700	30.3700	-9.881%	1	1,222	-38.097%
2026-06-11	33.4500	34.1900	33.4500	33.7000	+2.588%	14	1,222	-44.214%
2026-06-10	32.8500	32.8500	32.8500	32.8500	+2.656%	2	1,220	-42.770%
2026-06-09	32.4300	32.4300	32.0000	32.0000	+1.749%	10	1,220	-41.250%
2026-06-05	31.4500	31.4500	31.4500	31.4500	-0.789%	2	1,215	-40.223%
2026-06-04	31.9500	32.2600	31.7000	31.7000	+6.914%	7	1,215	-40.694%
2026-06-03	29.7800	30.5500	29.6500	29.6500	+9.815%	5	1,215	-36.594%
2026-06-02	27.0000	27.0000	27.0000	27.0000	-3.571%	1	1,214	-30.370%
2026-06-01	29.2500	29.2800	28.0000	28.0000	-5.724%	19	1,214	-32.857%
2026-05-29	30.0100	30.0100	29.3000	29.7000	-6.250%	8	1,212	-36.700%
2026-05-28	31.6800	31.6800	31.6800	31.6800	+0.571%	1	1,211	-40.657%
2026-05-26	33.5000	33.5000	31.5000	31.5000	-8.244%	2	1,211	-40.317%
2026-05-22	34.5000	34.5000	33.4700	34.3300	-5.035%	11	1,210	-45.237%
2026-05-21	35.6000	36.1500	34.5000	36.1500	-17.277%	32	1,205	-47.994%
2026-05-20	43.7000	43.7000	43.7000	43.7000	-7.021%	2	1,205	-56.979%
2026-05-19	47.0000	47.0000	47.0000	47.0000	+4.677%	13	1,202	-60.000%
2026-05-14	44.9000	44.9000	44.9000	44.9000	+3.576%	15	1,202	-58.129%
2026-05-12	41.5000	43.3500	41.5000	43.3500	-1.768%	8	1,187	-56.632%
2026-05-08	44.0000	44.4900	44.0000	44.1300	+2.082%	3	1,187	-57.399%
2026-05-07	43.2300	43.2300	43.2300	43.2300	+0.769%	5	1,187	-56.512%
2026-05-06	42.9000	42.9000	42.9000	42.9000	-4.241%	10	1,187	-56.177%
2026-05-01	44.5000	44.8000	44.5000	44.8000	-0.994%	3	1,176	-58.036%
2026-04-30	44.1400	45.2500	44.1400	45.2500	+9.964%	3	1,176	-58.453%
2026-04-28	41.1500	41.1500	41.1500	41.1500	+0.146%	2	1,178	-54.313%
2026-04-27	42.2800	42.6000	41.0900	41.0900	-4.884%	8	1,177	-54.247%
2026-04-24	43.5500	43.6000	43.1900	43.2000	-3.139%	142	1,176	-56.481%
2026-04-23	43.9300	44.7700	43.8600	44.6000	+3.480%	22	1,163	-57.848%
2026-04-22	43.0100	43.1000	43.0100	43.1000	+0.819%	2	1,163	-56.381%
2026-04-21	42.7500	42.7500	42.7500	42.7500	+2.518%	1	1,163	-56.023%
2026-04-20	41.7500	41.7500	41.7000	41.7000	+2.836%	2	1,163	-54.916%
2026-04-17	40.7000	40.7000	40.5500	40.5500	-6.416%	4	1,162	-53.637%
2026-04-09	41.0600	43.3300	41.0600	43.3300	+15.547%	3	1,160	-56.612%
2026-04-07	37.5000	37.5000	37.5000	37.5000	-7.293%	1	1,160	-49.867%
2026-04-06	40.4500	40.4500	40.4500	40.4500	+3.321%	6	1,160	-53.523%
2026-04-02	39.1500	39.1500	39.1500	39.1500	+1.953%	2	1,160	-51.980%
2026-04-01	38.4000	38.4000	38.4000	38.4000	+0.313%	1	1,160	-51.042%
2026-03-25	38.2800	38.2800	38.2800	38.2800	+2.627%	1	1,160	-50.888%
2026-03-24	37.3000	37.3000	37.3000	37.3000	+5.337%	1	1,159	-49.598%
2026-03-23	35.4100	35.4100	35.4100	35.4100	+0.682%	1	1,159	-46.908%
2026-03-20	35.1700	35.1700	35.1700	35.1700	+0.199%	1	1,159	-46.545%
2026-03-19	35.3000	35.3000	35.1000	35.1000	-14.286%	4	1,160	-46.439%
2026-03-13	40.9500	40.9500	40.9500	40.9500	+4.225%	5	1,160	-54.090%
2026-03-12	37.2500	39.2900	37.2500	39.2900	+3.150%	6	1,160	-52.151%
2026-03-09	38.0900	38.0900	38.0900	38.0900	-1.065%	1	1,160	-50.643%
2026-03-06	37.8500	38.5000	37.8500	38.5000	+3.162%	2	1,163	-51.169%
2026-03-05	39.6800	39.6800	36.8000	37.3200	-8.079%	26	1,162	-49.625%
2026-03-03	41.3800	41.3800	40.6000	40.6000	-2.871%	8	1,138	-53.695%
2026-03-02	41.7300	41.8000	41.7300	41.8000	+0.529%	13	1,146	-55.024%
2026-02-27	40.8800	41.5800	40.8800	41.5800	+3.304%	10	1,145	-54.786%
2026-02-24	40.4500	40.4500	40.2500	40.2500	+7.563%	2	1,142	-53.292%
2026-02-20	36.8300	37.4200	36.7900	37.4200	-6.683%	8	1,142	-49.759%
2026-02-19	42.3500	43.2000	40.1000	40.1000	-5.223%	10	1,139	-53.117%
2026-02-18	42.3100	42.3100	42.3100	42.3100	-3.402%	2	1,139	-55.566%
2026-02-17	43.8500	43.8500	42.8000	43.8000	-9.129%	15	1,141	-57.078%
2026-02-12	45.1700	48.2000	45.1700	48.2000	+13.545%	28	1,142	-60.996%
2026-02-10	42.4500	42.4500	42.4500	42.4500	-1.003%	3	1,151	-55.713%
2026-02-09	44.8100	44.8100	42.5500	42.8800	-4.072%	12	1,151	-56.157%
2026-02-06	44.0000	44.7000	43.7900	44.7000	+3.953%	8	1,161	-57.942%
2026-02-04	42.1000	43.0000	42.0400	43.0000	+2.822%	6	1,164	-56.279%
2026-02-03	36.3500	42.0000	36.3500	41.8200	+9.995%	12	1,164	-55.045%
2026-02-02	36.0700	38.0200	35.3000	38.0200	+20.698%	23	1,166	-50.552%
2026-01-28	31.5000	31.5000	31.5000	31.5000	-0.411%	2	1,166	-40.317%
2026-01-27	31.3000	31.6300	30.0000	31.6300	-3.596%	15	1,168	-40.563%
2026-01-23	32.8100	32.8100	32.8100	32.8100	-0.425%	7	1,167	-42.700%
2026-01-22	33.3000	33.3000	32.7500	32.9500	-1.788%	4	1,167	-42.944%
2026-01-21	33.5500	33.5500	33.5500	33.5500	+1.360%	2	1,167	-43.964%
2026-01-20	36.0000	36.0000	33.1000	33.1000	-1.488%	32	1,166	-43.202%
2026-01-16	33.5500	33.6000	33.2000	33.6000	-3.058%	13	1,187	-44.048%
2026-01-15	34.6500	34.8700	34.6500	34.6600	-1.197%	4	1,187	-45.759%
2026-01-14	35.2800	35.2800	34.0700	35.0800	-0.171%	13	1,190	-46.408%
2026-01-13	35.0000	35.1400	34.4100	35.1400	+6.163%	15	1,194	-46.500%
2026-01-12	31.5500	33.1000	31.5500	33.1000	+9.566%	4	1,201	-43.202%
2026-01-09	29.0000	30.2100	29.0000	30.2100	+5.777%	4	1,203	-37.769%
2026-01-08	25.8000	28.5600	25.8000	28.5600	-0.314%	17	1,204	-34.174%
2026-01-07	28.5000	28.6500	28.5000	28.6500	-4.817%	31	1,204	-34.380%
2026-01-06	28.4300	30.1000	28.4300	30.1000	+4.951%	6	1,212	-37.542%
2026-01-05	28.6800	28.6800	28.6800	28.6800	+2.759%	1	1,213	-34.449%
2026-01-02	27.3000	27.9500	27.3000	27.9100	+0.940%	18	1,213	-32.641%
2025-12-31	27.5900	27.6500	27.5900	27.6500	-0.718%	5	1,222	-32.007%
2025-12-30	27.8500	27.8500	27.8500	27.8500	+0.360%	1	1,222	-32.496%
2025-12-29	27.8000	27.8000	27.7500	27.7500	-0.287%	2	1,222	-32.252%
2025-12-26	27.5000	27.8300	27.5000	27.8300	+2.505%	34	1,223	-32.447%
2025-12-24	27.1500	27.1500	27.1500	27.1500	-1.523%	1	1,221	-30.755%
2025-12-23	27.9000	27.9000	27.5600	27.5700	-4.602%	10	1,221	-31.810%
2025-12-22	28.9000	28.9000	28.9000	28.9000	-2.694%	3	1,221	-34.948%
2025-12-19	30.0200	30.0200	29.7000	29.7000	-4.808%	16	1,221	-36.700%
2025-12-18	31.1500	31.2000	31.1500	31.2000	-1.422%	5	1,211	-39.744%
2025-12-17	31.6400	31.7000	31.6400	31.6500	+0.572%	15	1,213	-40.600%
2025-12-16	31.4500	31.4700	31.0000	31.4700	-0.944%	5	1,221	-40.261%
2025-12-15	32.8400	32.8400	31.7700	31.7700	-1.732%	3	1,222	-40.825%
2025-12-12	32.0000	32.3300	32.0000	32.3300	+5.241%	23	1,221	-41.850%
2025-12-11	29.0500	30.8000	29.0500	30.7200	+5.931%	35	1,221	-38.802%
2025-12-10	30.5700	31.2500	28.8000	29.0000	-4.037%	18	1,219	-35.172%
2025-12-09	29.8400	30.2200	29.8400	30.2200	+3.458%	4	1,219	-37.790%
2025-12-08	30.4000	30.4000	28.4000	29.2100	-3.438%	28	1,219	-35.638%
2025-12-05	30.2500	30.8700	30.2500	30.2500	+0.166%	12	1,227	-37.851%
2025-12-04	29.7200	30.2000	29.3600	30.2000	+0.499%	243	1,238	-37.748%
2025-12-03	28.6300	30.1600	28.6300	30.0500	+6.636%	48	1,155	-37.438%
2025-12-02	27.1000	28.1800	27.0000	28.1800	+3.985%	25	1,197	-33.286%
2025-12-01	26.7000	27.2500	26.7000	27.1000	+5.406%	65	1,208	-30.627%
2025-11-28	25.7100	25.7100	25.7100	25.7100	+2.430%	2	1,205	-26.877%
2025-11-26	24.8000	25.1000	24.8000	25.1000	+7.495%	9	1,210	-25.100%
2025-11-25	21.3000	23.3500	21.3000	23.3500	+9.882%	13	1,210	-19.486%
2025-11-24	22.2000	22.2000	21.2500	21.2500	-7.002%	12	1,213	-11.529%
2025-11-21	24.5200	24.5200	22.5800	22.8500	-7.490%	9	1,213	-17.724%
2025-11-20	21.5300	24.7000	21.5300	24.7000	+30.343%	47	1,214	-23.887%
2025-11-19	18.8000	18.9500	18.8000	18.9500	-6.188%	2	1,247	-0.792%
2025-11-18	20.1000	20.2000	20.1000	20.2000	-3.349%	2	1,247	-6.931%
2025-11-17	20.6300	21.0500	20.6300	20.9000	+13.279%	7	1,248	-10.048%
2025-11-14	18.0000	18.4500	18.0000	18.4500	-10.524%	8	1,249	+1.897%
2025-11-13	21.5300	21.5300	20.6200	20.6200	-2.043%	5	1,254	-8.826%
2025-11-12	20.5000	21.0500	20.5000	21.0500	+0.238%	2	1,254	-10.689%
2025-11-11	21.0000	21.0000	21.0000	21.0000	+1.449%	1	1,254	-10.476%
2025-11-10	19.9000	20.7900	19.9000	20.7000	-0.957%	15	1,254	-9.179%
2025-11-07	20.5000	20.9500	20.5000	20.9000	+9.942%	44	1,244	-10.048%
2025-11-06	18.8200	19.0100	18.8200	19.0100	-8.694%	2	1,256	-1.105%
2025-11-05	20.6500	20.8200	20.1500	20.8200	+1.561%	5	1,257	-9.702%
2025-11-04	22.1500	22.1500	20.5000	20.5000	+2.500%	24	1,255	-8.293%
2025-11-03	19.9000	20.0000	19.9000	20.0000	+3.466%	11	1,248	-6.000%
2025-10-31	20.0000	20.7300	19.3000	19.3300	-8.389%	12	1,248	-2.742%
2025-10-30	21.1000	21.1000	21.1000	21.1000	+0.476%	2	1,241	-10.900%
2025-10-29	21.2000	22.1000	21.0000	21.0000	-2.326%	9	1,241	-10.476%
2025-10-28	21.9600	21.9600	21.4000	21.5000	-5.077%	7	1,236	-12.558%
2025-10-27	23.1700	23.3900	22.6500	22.6500	-4.025%	20	1,246	-16.998%
2025-10-24	24.0000	24.0000	23.4200	23.6000	-2.680%	11	1,246	-20.339%
2025-10-23	23.9500	24.2500	23.9000	24.2500	-3.232%	6	1,247	-22.474%
2025-10-22	24.4900	25.0600	24.4300	25.0600	+2.286%	37	1,247	-24.980%
2025-10-21	24.4000	24.5000	24.4000	24.5000	-2.000%	9	1,277	-23.265%
2025-10-20	24.9100	25.0000	24.4000	25.0000	+0.604%	3	1,277	-24.800%
2025-10-17	24.5000	25.1400	24.5000	24.8500	+1.222%	5	1,277	-24.346%
2025-10-16	25.8300	25.8300	24.5500	24.5500	-6.476%	53	1,276	-23.422%
2025-10-15	25.1600	26.6500	25.1600	26.2500	+6.405%	209	1,276	-28.381%
2025-10-14	21.8000	25.3000	21.8000	24.6700	+23.473%	77	1,309	-23.794%
2025-10-13	19.9800	19.9800	19.9800	19.9800	-2.059%	1	1,278	-5.906%
2025-10-10	20.3500	20.4000	20.2500	20.4000	+2.000%	7	1,279	-7.843%
2025-10-09	21.5000	21.5000	20.0000	20.0000	-5.213%	3	1,280	-6.000%
2025-10-08	21.1800	21.3200	21.1000	21.1000	+3.431%	7	1,279	-10.900%
2025-10-07	20.1600	20.4000	20.1600	20.4000	-3.546%	2	1,279	-7.843%
2025-10-06	21.0000	21.1500	21.0000	21.1500	+3.676%	2	1,279	-11.111%
2025-10-03	20.2500	20.7200	20.1700	20.4000	+3.923%	13	1,278	-7.843%
2025-10-02	19.5000	19.6300	19.4500	19.6300	-0.859%	17	1,280	-4.228%
2025-10-01	20.0000	20.0000	19.6000	19.8000	-7.347%	4	1,270	-5.051%
2025-09-30	21.2900	21.8000	21.2100	21.3700	+2.988%	6	1,267	-12.026%
2025-09-29	21.2700	21.2700	20.7500	20.7500	-2.491%	21	1,267	-9.398%
2025-09-26	21.3100	21.3900	21.2600	21.2800	-0.839%	5	1,260	-11.654%
2025-09-25	21.0500	21.4600	21.0500	21.4600	+0.941%	4	1,260	-12.395%
2025-09-24	21.2500	21.2600	21.1100	21.2600	+3.104%	3	1,260	-11.571%
2025-09-23	20.5000	21.0000	20.4600	20.6200	-3.600%	14	1,260	-8.826%
2025-09-22	21.0100	21.3900	21.0100	21.3900	+3.184%	6	1,265	-12.108%
2025-09-19	21.9900	21.9900	20.7300	20.7300	-5.082%	19	1,266	-9.310%
2025-09-18	22.1100	22.2700	21.7000	21.8400	-3.491%	17	1,264	-13.919%
2025-09-17	22.2500	23.4000	22.2500	22.6300	+4.672%	45	1,263	-16.924%
2025-09-16	21.4600	21.6200	21.4600	21.6200	-0.962%	12	1,279	-13.043%
2025-09-15	21.4000	21.8500	21.3500	21.8300	+1.535%	9	1,273	-13.880%
2025-09-12	21.0000	21.9000	21.0000	21.5000	+3.118%	5	1,273	-12.558%
2025-09-11	19.0000	20.8500	19.0000	20.8500	+6.378%	14	1,273	-9.832%
2025-09-10	19.4700	19.6000	19.4700	19.6000	-4.203%	3	1,279	-4.082%
2025-09-09	20.4800	20.7100	20.4600	20.4600	+0.442%	5	1,278	-8.113%
2025-09-08	19.2500	20.3700	19.1800	20.3700	+7.098%	63	1,278	-7.707%
2025-09-05	18.6500	19.1900	18.4400	19.0200	-1.092%	25	1,266	-1.157%
2025-09-04	18.8000	19.7600	18.0000	19.2300	+9.510%	39	1,263	-2.236%
2025-09-03	17.4000	17.6000	17.4000	17.5600	+2.152%	6	1,266	+7.062%
2025-09-02	16.7700	17.2400	16.4700	17.1900	+4.182%	38	1,264	+9.366%
2025-08-29	16.3500	16.7500	16.0100	16.5000	-1.902%	39	1,262	+13.939%
2025-08-28	15.7500	16.8200	15.7500	16.8200	+4.798%	10	1,262	+11.772%
2025-08-27	16.0000	16.0500	15.8300	16.0500	+0.313%	11	1,261	+17.134%
2025-08-26	16.0000	16.0000	15.6300	16.0000	-1.659%	34	1,256	+17.500%
2025-08-25	16.9300	17.2500	16.2700	16.2700	-2.575%	24	1,252	+15.550%
2025-08-22	18.0000	18.0000	16.7000	16.7000	-5.862%	28	1,255	+12.575%
2025-08-21	19.6100	19.6100	17.4000	17.7400	-16.714%	37	1,244	+5.975%
2025-08-20	20.5000	21.5500	20.1500	21.3000	+2.207%	28	1,224	-11.737%
2025-08-19	20.4000	20.8400	20.4000	20.8400	+3.168%	12	1,206	-9.789%
2025-08-18	19.6000	20.2000	19.6000	20.2000	+5.208%	87	1,207	-6.931%
2025-08-15	19.3800	19.3800	19.2000	19.2000	-5.279%	5	1,205	-2.083%
2025-08-14	20.0000	20.2700	20.0000	20.2700	+1.097%	173	1,204	-7.252%
2025-08-13	20.9000	20.9000	20.0500	20.0500	-10.571%	8	1,267	-6.234%
2025-08-12	22.5500	22.5700	22.3600	22.4200	+0.764%	15	1,259	-16.146%
2025-08-11	22.0300	22.2500	22.0300	22.2500	-1.723%	3	1,247	-15.506%
2025-08-08	21.3500	23.1000	21.3500	22.6400	+6.893%	16	1,245	-16.961%
2025-08-07	21.5500	21.5500	21.1800	21.1800	-4.163%	10	1,243	-11.237%
2025-08-06	19.9500	22.1000	19.9500	22.1000	+13.333%	34	1,243	-14.932%
2025-08-05	19.7000	19.7000	18.7400	19.5000	+2.201%	4	1,259	-3.590%
2025-08-04	19.0200	19.1000	19.0200	19.0800	+9.341%	7	1,259	-1.468%
2025-08-01	18.4000	18.4000	17.4500	17.4500	-4.905%	14	1,256	+7.736%
2025-07-31	17.5000	18.7000	17.5000	18.3500	+2.801%	94	1,263	+2.452%
2025-07-30	17.8000	18.0000	17.7600	17.8500	-2.725%	6	1,271	+5.322%
2025-07-29	18.3000	18.4000	18.3000	18.3500	+3.090%	12	1,272	+2.452%
2025-07-28	17.8500	17.8500	17.8000	17.8000	+1.136%	34	1,284	+5.618%
2025-07-25	17.6500	18.0000	17.6000	17.6000	+1.911%	18	1,261	+6.818%
2025-07-24	16.6500	17.2700	16.6500	17.2700	+4.857%	6	1,274	+8.859%
2025-07-23	16.2600	16.4700	16.2600	16.4700	-1.081%	2	1,275	+14.147%
2025-07-22	16.6500	16.6500	16.6500	16.6500	+1.216%	3	1,275	+12.913%
2025-07-21	16.5000	17.1500	16.4500	16.4500	+1.795%	5	1,272	+14.286%
2025-07-18	16.0500	16.1600	16.0500	16.1600	-0.859%	8	1,272	+16.337%
2025-07-17	16.3000	16.3000	16.3000	16.3000	+0.929%	1	1,279	+15.337%
2025-07-16	16.1500	16.1500	16.1500	16.1500	-3.293%	35	1,280	+16.409%
2025-07-15	16.6000	16.7000	16.3800	16.7000	+5.830%	4	1,314	+12.575%
2025-07-11	15.7800	15.7800	15.7800	15.7800	-6.903%	8	1,312	+19.138%
2025-07-10	17.9500	17.9500	16.9500	16.9500	-4.237%	6	1,304	+10.914%
2025-07-09	17.7000	17.7000	17.7000	17.7000	-3.014%	4	1,300	+6.215%
2025-07-08	19.1500	19.1500	18.2500	18.2500	-7.595%	16	1,300	+3.014%
2025-07-07	18.6000	19.7500	18.6000	19.7500	+4.775%	12	1,295	-4.810%
2025-07-03	18.6500	20.5000	18.6500	18.8500	+1.892%	22	1,290	-0.265%
2025-07-02	18.5000	18.5000	18.5000	18.5000	-2.887%	2	1,290	+1.622%
2025-07-01	19.0500	19.0500	19.0500	19.0500	+7.627%	4	1,290	-1.312%
2025-06-30	18.0000	18.0000	17.7000	17.7000	+0.855%	2	1,286	+6.215%
2025-06-27	17.8000	17.8000	17.5500	17.5500	+1.094%	2	1,284	+7.123%
2025-06-26	17.3600	17.3600	17.3600	17.3600	-8.632%	1	1,285	+8.295%
2025-06-25	19.0000	19.0000	19.0000	19.0000	-1.809%	49	1,285	-1.053%
2025-06-24	18.9000	19.5100	18.8000	19.3500	+3.200%	28	1,281	-2.842%
2025-06-23	18.5000	18.7500	18.5000	18.7500	+5.042%	2	1,263	+0.267%
2025-06-20	17.5000	17.8500	17.3800	17.8500	+5.310%	10	1,263	+5.322%
2025-06-17	16.5500	16.9500	16.5500	16.9500	-0.877%	8	1,260	+10.914%
2025-06-16	16.8000	17.1000	16.8000	17.1000	+3.323%	3	1,253	+9.942%
2025-06-13	16.5500	16.5500	16.5500	16.5500	-2.647%	8	1,253	+13.595%
2025-06-12	17.0500	17.0500	17.0000	17.0000	-7.407%	2	1,249	+10.588%
2025-06-11	18.6000	18.6000	18.2600	18.3600	-1.818%	10	1,247	+2.397%
2025-06-10	18.7000	18.7000	18.7000	18.7000	-4.103%	1	1,245	+0.535%
2025-06-09	18.5000	19.5000	18.5000	19.5000	0.000%	5	1,244	-3.590%
2025-06-06	19.0000	19.8500	19.0000	19.5000	-1.714%	30	1,245	-3.590%
2025-06-05	19.9900	19.9900	19.8400	19.8400	-6.415%	17	1,240	-5.242%
2025-06-03	21.5000	22.0000	20.3000	21.2000	+0.569%	33	1,223	-11.321%
2025-06-02	20.3000	21.0800	20.2600	21.0800	+8.103%	7	1,222	-10.816%
2025-05-29	18.7000	19.5000	18.7000	19.5000	-2.985%	2	1,229	-3.590%
2025-05-28	20.1000	20.1000	20.1000	20.1000	+3.608%	1	1,228	-6.468%
2025-05-27	19.3000	20.5100	19.3000	19.4000	+4.301%	8	1,228	-3.093%
2025-05-23	18.1700	18.6000	18.1700	18.6000	-2.208%	8	1,228	+1.075%
2025-05-22	18.9000	19.0200	18.6500	19.0200	+2.093%	49	1,228	-1.157%
2025-05-21	19.2000	19.2000	18.6300	18.6300	-5.909%	4	1,199	+0.913%
2025-05-20	19.0000	19.8000	19.0000	19.8000	-1.493%	3	1,197	-5.051%
2025-05-19	20.1000	20.1000	20.1000	20.1000	+1.515%	1	1,194	-6.468%
2025-05-16	20.0000	20.0900	19.8000	19.8000	+11.801%	26	1,194	-5.051%
2025-05-15	16.0000	17.7500	15.5000	17.7100	-7.034%	80	1,204	+6.155%
2025-05-14	18.7500	19.2000	18.7500	19.0500	+4.959%	48	1,153	-1.312%
2025-05-13	18.1500	18.1500	18.1500	18.1500	-5.222%	4	1,110	+3.581%
2025-05-12	20.3700	20.3700	18.6500	19.1500	-5.432%	5	1,114	-1.828%
2025-05-08	21.0000	21.0000	20.2200	20.2500	-3.249%	12	1,116	-7.160%
2025-05-07	20.7500	20.9300	20.7500	20.9300	-1.040%	2	1,115	-10.177%
2025-05-06	20.6100	21.2000	20.6000	21.1500	+0.237%	224	1,115	-11.111%
2025-05-05	20.5000	21.1000	20.5000	21.1000	+0.476%	6	1,250	-10.900%
2025-05-02	20.5500	21.0000	20.4000	21.0000	+5.000%	48	1,250	-10.476%
2025-05-01	19.5700	20.0000	19.5700	20.0000	+1.781%	2	1,250	-6.000%
2025-04-30	19.1500	19.6500	19.1500	19.6500	+6.159%	22	1,250	-4.326%
2025-04-29	18.5200	18.5200	18.5100	18.5100	+0.325%	3	1,268	+1.567%
2025-04-28	18.4500	18.4500	18.4500	18.4500	+1.653%	1	1,269	+1.897%
2025-04-25	18.1500	18.1500	18.1500	18.1500	-4.474%	16	1,269	+3.581%
2025-04-24	17.5000	19.0000	17.5000	19.0000	+3.825%	13	1,269	-1.053%
2025-04-23	18.7800	19.4000	18.3000	18.3000	-2.139%	17	1,273	+2.732%
2025-04-22	17.7500	18.7000	17.7500	18.7000	+4.762%	10	1,287	+0.535%
2025-04-21	17.2000	17.8500	16.3000	17.8500	+1.709%	8	1,287	+5.322%
2025-04-17	16.7500	17.5500	16.7500	17.5500	+12.069%	6	1,285	+7.123%
2025-04-16	16.5600	16.5600	15.6600	15.6600	-6.952%	21	1,285	+20.051%
2025-04-15	19.0000	19.0000	16.8300	16.8300	-10.240%	7	1,285	+11.705%
2025-04-14	17.4000	18.7500	16.4000	18.7500	+9.906%	38	1,287	+0.267%
2025-04-11	16.5500	17.1000	16.5500	17.0600	+9.994%	54	1,297	+10.199%
2025-04-10	15.5500	16.1000	14.2000	15.5100	+5.870%	38	1,314	+21.212%
2025-04-09	12.3000	15.2200	11.9000	14.6500	+33.182%	183	1,321	+28.328%
2025-04-08	12.8600	13.0700	11.0000	11.0000	-8.486%	27	1,346	+70.909%
2025-04-07	9.6000	12.4000	9.5500	12.0200	-1.475%	54	1,356	+56.406%
2025-04-04	12.0000	13.1000	11.0000	12.2000	-6.442%	296	1,315	+54.098%
2025-04-03	13.1000	14.3000	12.9700	13.0400	-8.875%	29	1,366	+44.172%
2025-04-02	13.4000	14.5200	13.4000	14.3100	+4.453%	19	1,360	+31.377%
2025-04-01	13.4000	13.8000	13.4000	13.7000	+8.300%	11	1,359	+37.226%
2025-03-31	11.2400	12.6500	11.2400	12.6500	+9.524%	23	1,349	+48.617%
2025-03-28	11.2700	11.5500	11.2500	11.5500	-3.347%	30	1,359	+62.771%
2025-03-27	11.8500	11.9500	11.8500	11.9500	+5.752%	5	1,368	+57.322%
2025-03-26	11.3500	11.6800	11.3000	11.3000	+0.444%	16	1,373	+66.372%
2025-03-25	12.3800	12.3800	11.2500	11.2500	-10.714%	40	1,377	+67.111%
2025-03-24	12.5000	12.6500	12.3000	12.6000	+5.882%	19	1,380	+49.206%
2025-03-21	12.0500	12.1500	11.9000	11.9000	-1.653%	12	1,370	+57.983%
2025-03-19	12.4400	12.4400	11.9600	12.1000	+0.415%	21	1,364	+55.372%
2025-03-18	12.3500	12.3500	12.0000	12.0500	-7.022%	14	1,356	+56.017%
2025-03-17	12.5000	12.9600	12.5000	12.9600	+10.769%	20	1,347	+45.062%
2025-03-14	12.4200	12.4200	11.7000	11.7000	+3.540%	18	1,345	+60.684%
2025-03-13	11.2000	12.2500	10.9600	11.3000	-3.830%	103	1,416	+66.372%
2025-03-12	13.9500	13.9500	11.7500	11.7500	-10.305%	57	1,416	+60.000%
2025-03-11	13.9000	14.2000	13.1000	13.1000	-2.239%	29	1,373	+43.511%
2025-03-10	14.6000	14.6000	12.9400	13.4000	-14.921%	264	1,362	+40.299%
2025-03-07	16.7600	16.9000	15.4000	15.7500	-11.017%	568	1,318	+19.365%
2025-03-06	18.1000	18.1000	17.7000	17.7000	-2.479%	4	1,069	+6.215%
2025-03-04	18.7500	19.1000	18.1500	18.1500	-6.923%	72	1,065	+3.581%
2025-03-03	21.0000	21.2000	19.5000	19.5000	-1.763%	23	1,039	-3.590%
2025-02-28	20.0000	20.0000	19.8000	19.8500	+3.385%	26	1,028	-5.290%
2025-02-27	19.3600	20.2500	19.1000	19.2000	+1.053%	19	1,039	-2.083%
2025-02-26	20.5700	20.5700	18.8500	19.0000	-5.000%	19	1,042	-1.053%
2025-02-25	17.0000	20.0000	17.0000	20.0000	+18.273%	62	1,047	-6.000%
2025-02-24	18.1000	18.1000	15.1000	16.9100	-3.920%	32	1,089	+11.177%
2025-02-21	19.1500	19.1500	17.2500	17.6000	-9.744%	148	1,076	+6.818%
2025-02-20	20.6500	22.0000	19.3300	19.5000	-22.465%	355	1,006	-3.590%
2025-02-19	22.5000	25.2500	22.5000	25.1500	+1.822%	29	742	-25.249%
2025-02-18	25.1000	25.1300	24.2200	24.7000	-2.947%	20	732	-23.887%
2025-02-14	25.8100	25.8100	25.4500	25.4500	-2.565%	56	713	-26.130%
2025-02-13	25.1500	26.1200	25.1500	26.1200	+4.942%	22	693	-28.025%
2025-02-12	24.2000	25.0000	24.2000	24.8900	+4.668%	5	693	-24.468%
2025-02-11	23.7800	23.7800	23.7800	23.7800	-0.917%	1	690	-20.942%
2025-02-10	23.6000	24.0000	23.6000	24.0000	+8.597%	35	690	-21.667%
2025-02-07	24.0000	24.0000	22.1000	22.1000	-8.866%	30	659	-14.932%
2025-02-06	24.2500	24.2500	23.4000	24.2500	+2.321%	40	658	-22.474%
2025-02-05	22.4500	23.7000	22.3000	23.7000	+4.405%	65	660	-20.675%
2025-02-04	21.6000	22.7000	21.6000	22.7000	+6.323%	129	688	-17.181%
2025-02-03	19.7700	21.7000	19.7700	21.3500	+4.045%	135	768	-11.944%
2025-01-31	20.5500	20.5500	20.3500	20.5200	+0.098%	308	643	-8.382%
2025-01-30	20.7000	20.8100	20.5000	20.5000	+1.889%	16	795	-8.293%
2025-01-29	20.3500	20.3500	20.1200	20.1200	+1.411%	30	787	-6.561%
2025-01-28	19.8000	19.8500	19.3600	19.8400	+2.005%	38	770	-5.242%
2025-01-27	17.8500	19.4500	17.8500	19.4500	+9.025%	58	751	-3.342%
2025-01-24	17.1500	19.0000	17.1500	17.8400	+7.535%	72	785	+5.381%
2025-01-23	16.3800	16.5900	16.3800	16.5900	-0.659%	5	776	+13.321%
2025-01-22	17.1500	17.1500	16.3500	16.7000	-5.650%	5	779	+12.575%
2025-01-21	16.9000	17.7000	16.9000	17.7000	+8.656%	49	727	+6.215%
2025-01-17	15.9000	16.3000	15.9000	16.2900	+5.097%	14	727	+15.408%
2025-01-16	15.1800	15.5000	15.1800	15.5000	-1.899%	4	727	+21.290%
2025-01-15	15.6000	15.8000	15.5000	15.8000	+0.958%	10	723	+18.987%
2025-01-14	16.0000	16.0100	15.6500	15.6500	-4.747%	18	723	+20.128%
2025-01-13	17.0000	17.0000	16.0000	16.4300	-4.974%	4	716	+14.425%
2025-01-10	16.5500	17.2900	16.5500	17.2900	+5.491%	56	714	+8.733%
2025-01-08	15.8500	16.4000	15.8500	16.3900	+2.438%	128	719	+14.704%
2025-01-07	15.8500	16.0000	15.6500	16.0000	-4.762%	4	719	+17.500%
2025-01-06	16.0000	16.9000	15.7500	16.8000	+4.608%	28	718	+11.905%
2025-01-03	15.3000	16.0600	15.3000	16.0600	+6.358%	202	692	+17.061%
2025-01-02	15.3000	15.3000	15.1000	15.1000	-5.625%	3	615	+24.503%
2024-12-31	15.5100	16.0000	15.5100	16.0000	+1.846%	2	612	+17.500%
2024-12-30	15.7100	15.7100	15.7100	15.7100	-4.440%	10	612	+19.669%
2024-12-27	16.7000	16.7000	16.2000	16.4400	-4.140%	28	602	+14.355%
2024-12-24	16.3500	17.5000	16.3500	17.1500	+9.236%	24	572	+9.621%
2024-12-23	16.1000	16.1000	15.0000	15.7000	-7.647%	28	572	+19.745%
2024-12-20	17.6200	18.2500	17.0000	17.0000	-7.609%	46	567	+10.588%