Dark

WMT20270115C85
WMT Jan 15 2027 85.00 Call (WMT270115C00085000)
option OPRA

EOD

Sep 16, 2026

25.15-2.971%(-0.77)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	25.0000	25.1500	24.9500	25.1500	-2.971%	6	5,120	0.000%
2026-09-14	24.2500	25.9200	24.2500	25.9200	-0.308%	13	5,119	-2.971%
2026-09-03	26.0000	26.0000	26.0000	26.0000	+12.554%	2	5,132	-3.269%
2026-09-02	23.1000	23.1000	23.1000	23.1000	0.000%	10	5,132	+8.874%
2026-09-01	23.1600	23.1600	23.1000	23.1000	+5.963%	2	5,142	+8.874%
2026-08-31	21.6500	21.8000	21.6500	21.8000	+6.863%	7	5,142	+15.367%
2026-08-28	20.0300	20.4000	20.0300	20.4000	+0.741%	4	5,143	+23.284%
2026-08-27	20.1500	20.2500	19.9700	20.2500	-7.745%	24	5,143	+24.198%
2026-08-26	21.9800	21.9800	21.9500	21.9500	-3.304%	6	5,159	+14.579%
2026-08-24	22.0000	22.7000	21.7500	22.7000	+10.462%	19	5,159	+10.793%
2026-08-21	20.0000	20.6500	20.0000	20.5500	-2.791%	25	5,159	+22.384%
2026-08-20	22.0000	22.0000	20.0000	21.1400	-34.854%	182	5,150	+18.969%
2026-08-19	32.4500	32.4500	32.4500	32.4500	+1.724%	3	5,147	-22.496%
2026-08-18	31.1500	31.9000	31.1500	31.9000	+2.506%	2	5,150	-21.160%
2026-08-17	31.4300	31.5500	31.1200	31.1200	-2.932%	21	5,151	-19.184%
2026-08-14	32.0600	32.0600	32.0600	32.0600	-0.896%	5	5,149	-21.553%
2026-08-12	31.4700	32.3500	31.4700	32.3500	+8.557%	3	5,149	-22.257%
2026-08-11	29.8000	29.8000	29.8000	29.8000	+1.880%	2	5,148	-15.604%
2026-08-10	28.8500	29.2500	28.8500	29.2500	+2.812%	15	5,148	-14.017%
2026-08-06	29.4000	29.4000	28.4500	28.4500	-1.215%	2	5,150	-11.599%
2026-08-05	28.8000	28.8000	28.8000	28.8000	+3.411%	1	5,149	-12.674%
2026-08-03	28.7000	28.7000	27.8500	27.8500	-9.283%	11	5,149	-9.695%
2026-07-28	31.1000	31.1300	30.7000	30.7000	+6.082%	68	5,148	-18.078%
2026-07-27	28.9400	28.9400	28.9400	28.9400	-9.984%	1	5,193	-13.096%
2026-07-20	32.1500	32.1500	32.1500	32.1500	-3.540%	5	5,193	-21.773%
2026-07-17	34.3500	34.3700	33.3300	33.3300	+6.930%	11	5,188	-24.542%
2026-07-10	31.1700	31.1700	31.1700	31.1700	+4.527%	1	5,196	-19.313%
2026-07-09	29.8200	29.8200	29.8200	29.8200	+1.601%	1	5,196	-15.661%
2026-07-07	30.5600	30.5600	29.3500	29.3500	+2.766%	2	5,196	-14.310%
2026-07-06	30.0000	30.0000	27.6000	28.5600	+1.133%	34	5,196	-11.940%
2026-07-02	28.2400	28.2400	28.2400	28.2400	+9.077%	1	5,168	-10.942%
2026-07-01	25.5900	25.8900	25.5900	25.8900	-20.216%	3	5,168	-2.858%
2026-06-29	32.4500	32.4500	32.4500	32.4500	-7.444%	1	5,169	-22.496%
2026-06-18	35.0900	35.0900	35.0600	35.0600	-2.394%	3	5,166	-28.266%
2026-06-17	35.9500	35.9500	35.9200	35.9200	-9.293%	20	5,166	-29.983%
2026-06-16	39.6000	39.6000	39.6000	39.6000	+6.024%	1	5,166	-36.490%
2026-06-08	37.1600	37.3500	37.1600	37.3500	+5.508%	6	5,166	-32.664%
2026-06-04	36.4000	36.4000	35.4000	35.4000	+10.798%	11	5,165	-28.955%
2026-06-02	31.9500	31.9500	31.9500	31.9500	-1.692%	1	5,155	-21.283%
2026-06-01	32.5000	32.5000	32.5000	32.5000	-4.412%	15	5,156	-22.615%
2026-05-29	33.2000	34.0000	33.1900	34.0000	-6.977%	6	5,156	-26.029%
2026-05-28	36.4500	36.5500	36.4500	36.5500	-0.679%	4	5,155	-31.190%
2026-05-27	36.8500	36.8500	36.3000	36.8000	-0.915%	40	5,155	-31.658%
2026-05-26	37.1400	37.1400	37.1400	37.1400	-2.622%	1	5,155	-32.283%
2026-05-22	38.1400	38.1400	38.1400	38.1400	-3.198%	5	5,155	-34.059%
2026-05-21	39.3000	39.4000	38.4500	39.4000	-18.763%	22	5,155	-36.168%
2026-05-20	48.5000	48.5000	48.5000	48.5000	-2.786%	10	5,155	-48.144%
2026-05-18	49.8900	49.8900	49.8900	49.8900	+10.132%	1	5,173	-49.589%
2026-05-11	44.0000	45.3000	44.0000	45.3000	-3.944%	49	5,173	-44.481%
2026-05-07	47.1600	47.1600	47.1600	47.1600	+3.671%	1	5,172	-46.671%
2026-04-27	45.6000	45.6000	45.4900	45.4900	-3.418%	2	5,172	-44.713%
2026-04-24	47.1000	47.1000	47.1000	47.1000	-5.460%	1	5,172	-46.603%
2026-04-23	49.7500	49.8200	49.7500	49.8200	+14.925%	2	5,173	-49.518%
2026-04-17	43.0000	43.3500	43.0000	43.3500	-0.115%	7	5,174	-41.984%
2026-04-02	43.5700	43.5700	43.4000	43.4000	+1.639%	5	5,171	-42.051%
2026-03-31	42.7000	42.7000	42.7000	42.7000	-0.489%	2	5,171	-41.101%
2026-03-30	42.9100	42.9100	42.9100	42.9100	+2.288%	1	5,171	-41.389%
2026-03-27	42.2000	42.2500	41.9500	41.9500	+0.048%	28	5,171	-40.048%
2026-03-26	41.9000	42.1400	41.8400	41.9300	+6.018%	24	5,173	-40.019%
2026-03-23	39.5500	39.5500	39.5500	39.5500	+1.933%	1	5,167	-36.410%
2026-03-20	38.4500	38.8000	38.1200	38.8000	-2.144%	3	5,167	-35.180%
2026-03-19	38.4500	39.6500	38.4500	39.6500	-4.227%	29	5,167	-36.570%
2026-03-18	42.0000	42.0000	41.1500	41.4000	-7.631%	4	5,180	-39.251%
2026-03-13	44.9000	44.9000	44.8200	44.8200	+4.427%	10	5,180	-43.887%
2026-03-11	43.2700	43.5500	42.9200	42.9200	-1.060%	156	5,182	-41.403%
2026-03-10	43.0900	43.3800	43.0900	43.3800	+5.805%	2	5,185	-42.024%
2026-03-05	41.0000	41.0000	41.0000	41.0000	-10.870%	4	5,185	-38.659%
2026-03-02	46.0000	46.0000	46.0000	46.0000	+5.747%	1	5,181	-45.326%
2026-02-26	43.9000	43.9000	43.5000	43.5000	-2.247%	5	5,180	-42.184%
2026-02-25	44.8500	44.8500	44.5000	44.5000	-1.766%	3	5,180	-43.483%
2026-02-24	45.3000	45.3000	45.0000	45.3000	+2.027%	182	5,180	-44.481%
2026-02-23	44.4500	44.6500	44.3000	44.4000	+6.808%	9	5,104	-43.356%
2026-02-20	42.0800	42.0800	39.7800	41.5700	-11.459%	113	5,107	-39.500%
2026-02-19	47.8000	48.7000	46.9500	46.9500	+3.460%	12	5,206	-46.432%
2026-02-18	45.6500	45.6500	45.0500	45.3800	-14.377%	8	5,200	-44.579%
2026-02-17	53.0000	53.0000	53.0000	53.0000	+0.284%	1	5,200	-52.547%
2026-02-13	51.1000	52.8500	50.6500	52.8500	+1.635%	10	5,210	-52.412%
2026-02-12	52.0000	52.0000	52.0000	52.0000	+9.543%	1	5,210	-51.635%
2026-02-11	47.6000	47.6500	47.4700	47.4700	-0.918%	10	5,211	-47.019%
2026-02-09	47.9100	47.9100	47.9100	47.9100	+1.720%	1	5,212	-47.506%
2026-02-05	47.1000	47.1000	47.1000	47.1000	+1.443%	100	5,212	-46.603%
2026-02-04	46.4300	46.4300	46.4300	46.4300	+2.269%	100	5,211	-45.832%
2026-02-03	46.2500	46.4000	45.1500	45.4000	+7.329%	42	5,242	-44.604%
2026-02-02	40.0000	42.4500	40.0000	42.3000	+11.609%	9	5,261	-40.544%
2026-01-30	37.9000	37.9000	37.9000	37.9000	+4.552%	2	5,264	-33.641%
2026-01-29	36.2500	36.2500	36.2500	36.2500	+2.113%	50	5,263	-30.621%
2026-01-28	35.0000	36.5000	35.0000	35.5000	-4.158%	74	5,263	-29.155%
2026-01-26	37.0400	37.0400	37.0400	37.0400	+0.108%	1	5,203	-32.100%
2026-01-23	37.1500	37.2800	36.8000	37.0000	-2.375%	14	5,202	-32.027%
2026-01-21	37.9000	37.9000	37.9000	37.9000	+1.067%	2	5,210	-33.641%
2026-01-20	37.4100	37.5000	37.4000	37.5000	-2.597%	5	5,211	-32.933%
2026-01-16	37.0000	38.5000	37.0000	38.5000	+0.575%	7	5,205	-34.675%
2026-01-15	39.5300	39.5300	38.2800	38.2800	-2.990%	4	5,205	-34.300%
2026-01-14	39.4600	39.4600	39.4600	39.4600	+5.227%	5	5,205	-36.265%
2026-01-12	36.9500	37.5000	36.9500	37.5000	+9.329%	12	5,205	-32.933%
2026-01-09	34.3500	34.6000	33.8000	34.3000	+3.908%	12	5,195	-26.676%
2026-01-08	32.5000	33.0100	32.5000	33.0100	+1.258%	3	5,198	-23.811%
2026-01-07	33.1000	33.1000	32.5000	32.6000	-1.511%	5	5,196	-22.853%
2026-01-06	32.4300	33.1000	32.4300	33.1000	+3.276%	31	5,198	-24.018%
2026-01-05	31.7800	32.0500	31.7800	32.0500	+3.055%	17	5,224	-21.529%
2025-12-31	31.5000	31.5000	31.1000	31.1000	-2.201%	2	5,224	-19.132%
2025-12-29	32.0000	32.0000	31.8000	31.8000	+1.923%	14	5,224	-20.912%
2025-12-24	29.8000	31.2000	29.8000	31.2000	-2.804%	33	5,231	-19.391%
2025-12-22	33.2400	33.2400	32.1000	32.1000	-8.417%	55	5,231	-21.651%
2025-12-18	35.0500	35.0500	35.0500	35.0500	-0.142%	1	5,207	-28.245%
2025-12-17	35.6400	35.6400	35.1000	35.1000	-3.306%	2	5,208	-28.348%
2025-12-12	35.3600	36.3000	35.3200	36.3000	+5.615%	36	5,209	-30.716%
2025-12-11	33.6400	34.3700	33.6400	34.3700	+1.386%	6	5,182	-26.826%
2025-12-09	33.9000	33.9000	33.9000	33.9000	+0.593%	2	5,183	-25.811%
2025-12-08	33.7000	33.7000	33.7000	33.7000	-4.533%	1	5,183	-25.371%
2025-12-05	34.5000	35.7200	34.4000	35.3000	+3.976%	65	5,183	-28.754%
2025-12-04	33.5000	33.9500	33.4600	33.9500	+1.313%	404	5,205	-25.920%
2025-12-03	33.5100	33.5100	33.5100	33.5100	+8.976%	1	5,114	-24.948%
2025-12-02	30.5800	30.7500	30.5800	30.7500	-0.806%	21	5,115	-18.211%
2025-12-01	31.0000	31.0000	31.0000	31.0000	+4.202%	1	5,114	-18.871%
2025-11-28	29.7500	29.7500	29.7500	29.7500	+2.128%	3	5,114	-15.462%
2025-11-26	28.9500	29.1300	28.9500	29.1300	+6.314%	6	5,118	-13.663%
2025-11-25	27.0500	27.4000	27.0500	27.4000	+7.241%	3	5,118	-8.212%
2025-11-24	26.4700	26.4700	25.5500	25.5500	-2.107%	19	5,119	-1.566%
2025-11-21	28.1900	28.1900	26.1000	26.1000	-2.064%	15	5,118	-3.640%
2025-11-20	24.8500	28.0000	24.8500	26.6500	+18.867%	39	5,108	-5.629%
2025-11-19	22.2500	22.4200	22.0000	22.4200	-4.798%	3	5,116	+12.177%
2025-11-18	24.4100	24.4100	23.1000	23.5500	-1.382%	28	5,116	+6.794%
2025-11-14	23.7500	23.8800	23.0000	23.8800	-0.707%	4	5,110	+5.318%
2025-11-13	25.1000	25.1000	24.0000	24.0500	-0.825%	4	5,109	+4.574%
2025-11-11	24.2500	24.2500	24.2500	24.2500	+1.042%	1	5,110	+3.711%
2025-11-10	23.8500	24.0000	23.8500	24.0000	-1.235%	3	5,110	+4.792%
2025-11-07	24.1200	24.7500	24.1200	24.3000	+6.114%	27	5,111	+3.498%
2025-11-06	22.9000	22.9000	22.9000	22.9000	-5.761%	1	5,121	+9.825%
2025-11-05	24.0800	24.3000	24.0800	24.3000	+0.413%	2	5,120	+3.498%
2025-11-04	24.1000	24.2000	24.1000	24.2000	+6.514%	8	5,120	+3.926%
2025-11-03	23.7000	23.7000	22.7200	22.7200	-2.906%	5	5,114	+10.695%
2025-10-31	23.5500	24.0000	22.6000	23.4000	-4.490%	20	5,114	+7.479%
2025-10-30	24.5000	24.5000	24.5000	24.5000	0.000%	2	5,107	+2.653%
2025-10-29	24.7900	24.8000	24.5000	24.5000	-3.162%	8	5,106	+2.653%
2025-10-28	24.9000	25.4300	24.9000	25.3000	-1.900%	10	5,109	-0.593%
2025-10-27	26.6600	26.9500	25.7900	25.7900	-6.456%	22	5,104	-2.482%
2025-10-24	27.5700	27.5700	27.5700	27.5700	-1.886%	2	5,104	-8.778%
2025-10-22	27.5000	28.1000	27.5000	28.1000	+0.537%	5	5,106	-10.498%
2025-10-21	27.9500	27.9500	27.9500	27.9500	-0.887%	1	5,111	-10.018%
2025-10-20	28.7300	28.7300	27.8500	28.2000	+0.356%	17	5,111	-10.816%
2025-10-17	28.1900	29.1100	28.1000	28.1000	-5.068%	4	5,118	-10.498%
2025-10-16	29.7000	29.7000	29.6000	29.6000	-1.333%	5	5,117	-15.034%
2025-10-15	30.2000	30.2000	30.0000	30.0000	+6.383%	10	5,119	-16.167%
2025-10-14	25.2000	28.8000	25.2000	28.2000	+20.000%	64	5,116	-10.816%
2025-10-13	23.5000	23.5000	23.5000	23.5000	-2.083%	1	5,116	+7.021%
2025-10-10	24.2500	24.2500	24.0000	24.0000	+0.251%	2	5,117	+4.792%
2025-10-09	24.6500	24.6500	23.9400	23.9400	-2.683%	3	5,117	+5.054%
2025-10-08	24.5000	24.6000	24.5000	24.6000	+1.653%	8	5,119	+2.236%
2025-10-07	23.5000	24.3000	23.5000	24.2000	-0.412%	4	5,122	+3.926%
2025-10-06	24.6500	24.9200	24.3000	24.3000	+0.372%	661	5,122	+3.498%
2025-10-03	24.2100	24.2100	24.2100	24.2100	+4.040%	1	5,427	+3.883%
2025-10-02	23.0000	23.2700	22.5000	23.2700	-2.432%	18	5,426	+8.079%
2025-10-01	23.2000	23.8500	22.8000	23.8500	-5.917%	15	5,411	+5.451%
2025-09-30	25.3500	25.3500	25.3500	25.3500	+4.107%	1	5,398	-0.789%
2025-09-29	24.9900	24.9900	24.1000	24.3500	-2.405%	55	5,399	+3.285%
2025-09-26	25.0000	25.0000	24.7500	24.9500	+0.849%	5	5,346	+0.802%
2025-09-25	25.4800	25.4800	24.6900	24.7400	+0.162%	8	5,348	+1.657%
2025-09-24	24.7300	24.9000	24.7000	24.7000	+1.230%	4	5,351	+1.822%
2025-09-23	23.6000	24.4000	23.6000	24.4000	-1.294%	2	5,349	+3.074%
2025-09-22	24.6900	24.7200	24.6900	24.7200	0.000%	4	5,350	+1.739%
2025-09-19	25.6100	25.6100	24.5600	24.7200	-2.754%	10	5,351	+1.739%
2025-09-18	25.8200	25.8200	25.4200	25.4200	-5.502%	14	5,351	-1.062%
2025-09-17	26.0000	27.6100	26.0000	26.9000	+6.746%	14	5,363	-6.506%
2025-09-16	25.0400	25.2000	25.0400	25.2000	-0.865%	2	5,361	-0.198%
2025-09-15	25.2800	25.4300	25.1600	25.4200	+1.477%	5	5,362	-1.062%
2025-09-12	24.9800	25.6000	24.9800	25.0500	+4.506%	5	5,362	+0.399%
2025-09-11	23.0200	24.3500	23.0200	23.9700	+4.217%	14	5,364	+4.923%
2025-09-10	23.4800	23.4800	22.9500	23.0000	-4.127%	12	5,369	+9.348%
2025-09-09	23.9900	24.1200	23.7300	23.9900	+0.377%	15	5,367	+4.835%
2025-09-08	23.5000	23.9400	23.5000	23.9000	+6.554%	658	5,374	+5.230%
2025-09-05	21.9000	22.6300	21.9000	22.4300	+0.134%	11	5,259	+12.127%
2025-09-04	22.5000	23.3000	22.4000	22.4000	+3.944%	13	5,257	+12.277%
2025-09-03	20.6500	21.6000	20.6500	21.5500	+4.866%	6	5,261	+16.705%
2025-09-02	20.5100	20.5500	20.0000	20.5500	+4.847%	24	5,265	+22.384%
2025-08-29	19.9500	19.9500	19.6000	19.6000	+1.818%	2	5,265	+28.316%
2025-08-28	19.2500	19.2500	19.2500	19.2500	+0.733%	5	5,265	+30.649%
2025-08-27	19.1100	19.1100	19.1100	19.1100	+0.579%	7	5,260	+31.606%
2025-08-26	19.0500	19.0500	19.0000	19.0000	-3.061%	6	5,255	+32.368%
2025-08-25	20.4600	20.4600	19.6000	19.6000	-2.536%	17	5,255	+28.316%
2025-08-22	21.5000	21.5000	19.9000	20.1100	-3.549%	44	5,243	+25.062%
2025-08-21	21.0000	22.2000	20.5100	20.8500	-16.433%	100	5,230	+20.624%
2025-08-20	24.4500	24.9500	24.4500	24.9500	+2.590%	12	5,187	+0.802%
2025-08-19	24.7500	24.7500	24.3200	24.3200	+3.932%	4	5,183	+3.413%
2025-08-18	23.4900	23.4900	23.4000	23.4000	+2.407%	2	5,181	+7.479%
2025-08-15	22.5000	22.8500	22.5000	22.8500	-2.559%	3	5,181	+10.066%
2025-08-14	23.7200	23.7200	23.4000	23.4500	-0.425%	11	5,181	+7.249%
2025-08-13	24.8000	24.8000	23.5500	23.5500	-8.544%	11	5,174	+6.794%
2025-08-12	26.2000	26.2500	25.7500	25.7500	-0.425%	88	5,175	-2.330%
2025-08-11	25.5900	25.8600	25.5900	25.8600	-2.415%	4	5,137	-2.746%
2025-08-08	25.8000	26.7500	25.8000	26.5000	+2.713%	10	5,137	-5.094%
2025-08-06	23.7500	25.8000	23.7500	25.8000	+20.000%	28	5,138	-2.519%
2025-08-01	21.3300	22.0000	21.3000	21.5000	-2.273%	16	5,142	+16.977%
2025-07-31	22.0000	22.0000	22.0000	22.0000	+4.019%	2	5,141	+14.318%
2025-07-30	21.2000	21.2000	21.1500	21.1500	-2.535%	2	5,141	+18.913%
2025-07-29	21.7000	21.7000	21.7000	21.7000	+3.333%	2	5,141	+15.899%
2025-07-28	21.3300	21.3300	21.0000	21.0000	-1.408%	4	5,139	+19.762%
2025-07-25	21.3000	21.3000	21.3000	21.3000	+4.412%	2	5,139	+18.075%
2025-07-24	19.8500	20.8000	19.8500	20.4000	+3.817%	5	5,139	+23.284%
2025-07-21	19.9700	20.2000	19.6500	19.6500	+2.344%	4	5,138	+27.990%
2025-07-18	18.5500	19.3600	18.5500	19.2000	-3.030%	4	5,141	+30.990%
2025-07-17	19.7500	19.8000	19.6400	19.8000	+2.857%	5	5,141	+27.020%
2025-07-16	19.2500	19.2500	19.2500	19.2500	-1.886%	2	5,138	+30.649%
2025-07-15	19.6500	19.8500	19.5000	19.6200	+0.978%	18	5,136	+28.186%
2025-07-14	19.4300	19.4300	19.4300	19.4300	+2.263%	6	5,145	+29.439%
2025-07-11	19.5500	19.5500	19.0000	19.0000	-1.809%	2	5,148	+32.368%
2025-07-10	20.1000	20.1000	19.3500	19.3500	-7.857%	9	5,146	+29.974%
2025-07-09	21.0500	21.0500	20.9500	21.0000	-8.497%	2,646	5,141	+19.762%
2025-07-07	21.8000	22.9500	21.8000	22.9500	+4.556%	34	6,709	+9.586%
2025-07-03	21.6500	21.9500	21.6500	21.9500	+1.573%	6	6,696	+14.579%
2025-07-02	21.6000	21.6100	21.6000	21.6100	-2.658%	5	6,696	+16.381%
2025-07-01	22.2000	22.2000	22.2000	22.2000	+6.068%	1	6,693	+13.288%
2025-06-30	20.8700	20.9300	20.8700	20.9300	-1.506%	9	6,693	+20.162%
2025-06-27	21.2500	21.2500	21.2500	21.2500	-2.968%	2	6,697	+18.353%
2025-06-25	22.3000	22.3000	21.7500	21.9000	-1.794%	19	6,699	+14.840%
2025-06-24	22.4000	23.0000	22.3000	22.3000	+0.450%	16	6,686	+12.780%
2025-06-23	22.2000	22.2000	22.2000	22.2000	+5.714%	5	6,693	+13.288%
2025-06-20	21.0000	21.0000	21.0000	21.0000	+3.448%	6	6,693	+19.762%
2025-06-18	20.3000	20.3000	20.3000	20.3000	+1.247%	9	6,700	+23.892%
2025-06-17	19.7000	20.0500	19.7000	20.0500	+2.296%	5	6,700	+25.436%
2025-06-16	20.2000	20.5000	19.6000	19.6000	-5.085%	32	6,702	+28.316%
2025-06-12	20.6500	20.6500	20.6500	20.6500	-3.052%	1	6,670	+21.792%
2025-06-11	21.3000	21.3000	21.3000	21.3000	-4.911%	1	6,670	+18.075%
2025-06-10	22.4000	22.4000	22.4000	22.4000	-0.223%	1	6,669	+12.277%
2025-06-09	22.4500	22.4500	22.4500	22.4500	-3.648%	5	6,669	+12.027%
2025-06-06	23.5400	23.5400	23.2800	23.3000	-4.312%	100	6,674	+7.940%
2025-06-04	24.3500	24.3500	24.3500	24.3500	-0.612%	1	6,647	+3.285%
2025-06-03	24.4000	24.5000	24.4000	24.5000	+4.701%	2	6,647	+2.653%
2025-06-02	24.4000	24.4000	23.3500	23.4000	-0.213%	5	6,646	+7.479%
2025-05-30	23.5000	23.5100	23.4500	23.4500	+3.304%	30	6,646	+7.249%
2025-05-29	22.5000	22.7000	22.5000	22.7000	0.000%	2	6,641	+10.793%
2025-05-28	23.0700	23.0700	22.6000	22.7000	-0.787%	10	6,643	+10.793%
2025-05-27	22.8800	22.8800	22.8800	22.8800	+5.051%	1	6,642	+9.921%
2025-05-23	21.3000	21.7800	21.3000	21.7800	-3.114%	14	6,644	+15.473%
2025-05-22	22.1500	22.4800	21.2000	22.4800	-0.310%	52	6,644	+11.877%
2025-05-21	22.5500	22.5500	22.5500	22.5500	-2.212%	1	6,694	+11.530%
2025-05-19	21.6400	23.2000	21.6400	23.0600	-0.173%	12	6,695	+9.063%
2025-05-16	22.0000	23.5000	22.0000	23.1000	+7.743%	32	6,699	+8.874%
2025-05-15	18.3500	21.4700	18.3500	21.4400	-3.423%	11	6,697	+17.304%
2025-05-14	22.1500	22.4000	22.1500	22.2000	+3.256%	7	6,700	+13.288%
2025-05-13	21.8000	21.8000	21.5000	21.5000	-1.602%	7	6,703	+16.977%
2025-05-12	21.8000	21.8500	21.6500	21.8500	-2.237%	18	6,700	+15.103%
2025-05-09	22.6000	22.7500	22.3500	22.3500	-3.664%	20	6,686	+12.528%
2025-05-08	23.5000	23.5000	23.2000	23.2000	-2.110%	4	6,680	+8.405%
2025-05-07	23.7000	23.7000	23.7000	23.7000	-1.660%	1	6,677	+6.118%
2025-05-06	24.1000	24.1000	24.1000	24.1000	-0.700%	1	6,678	+4.357%
2025-05-05	24.0000	24.2700	23.9500	24.2700	+1.975%	54	6,678	+3.626%
2025-05-02	22.9600	23.8000	22.9600	23.8000	+4.158%	42	6,720	+5.672%
2025-05-01	22.5500	22.8500	22.5500	22.8500	+1.556%	6	6,733	+10.066%
2025-04-30	23.0000	23.0000	21.7000	22.5000	+7.245%	24	6,739	+11.778%
2025-04-29	20.9800	20.9800	20.9800	20.9800	-2.419%	1	6,749	+19.876%
2025-04-25	21.0300	21.5000	21.0300	21.5000	-1.961%	16	6,750	+16.977%
2025-04-24	21.0500	21.9300	21.0500	21.9300	-0.769%	3	6,750	+14.683%
2025-04-23	21.5500	22.1000	21.5500	22.1000	+3.513%	5	6,749	+13.801%
2025-04-22	20.3000	21.5500	20.3000	21.3500	+3.994%	13	6,752	+17.799%
2025-04-17	19.4000	20.9500	19.4000	20.5300	+12.493%	36	6,789	+22.504%
2025-04-16	19.2500	19.2500	18.2500	18.2500	-12.386%	31	6,789	+37.808%
2025-04-15	21.6000	22.1500	20.8300	20.8300	-2.207%	5,534	6,791	+20.739%
2025-04-14	20.5000	21.3000	20.3000	21.3000	+5.707%	8	8,553	+18.075%
2025-04-11	19.2300	20.1500	18.7900	20.1500	+8.333%	124	8,559	+24.814%
2025-04-10	18.3000	18.6000	17.4000	18.6000	+8.772%	72	8,601	+35.215%
2025-04-09	15.2000	18.0000	14.7000	17.1000	+32.046%	41	8,671	+47.076%
2025-04-08	15.0000	15.8500	12.4500	12.9500	-9.123%	79	8,700	+94.208%
2025-04-07	11.5100	14.5000	11.5100	14.2500	+1.423%	36	8,645	+76.491%
2025-04-04	14.7500	15.1600	13.3900	14.0500	-9.355%	22	8,653	+79.004%
2025-04-03	15.6500	17.0500	15.4500	15.5000	-7.738%	29	8,643	+62.258%
2025-04-02	16.0100	18.1000	16.0100	16.8000	+2.941%	26	8,652	+49.702%
2025-04-01	16.2200	16.3500	16.1000	16.3200	+3.949%	9	8,641	+54.105%
2025-03-31	14.5000	15.7500	14.5000	15.7000	+12.545%	8,038	8,638	+60.191%
2025-03-28	13.6000	14.0100	13.6000	13.9500	-2.105%	34	630	+80.287%
2025-03-27	14.0000	14.4000	14.0000	14.2500	+4.396%	41	637	+76.491%
2025-03-26	13.9900	13.9900	13.4500	13.6500	-0.365%	5	642	+84.249%
2025-03-25	15.1000	15.1000	13.6000	13.7000	-10.749%	52	641	+83.577%
2025-03-24	15.1000	15.3500	14.7800	15.3500	+5.862%	44	594	+63.844%
2025-03-21	14.3200	14.5000	13.9000	14.5000	+2.113%	22	608	+73.448%
2025-03-20	14.3000	14.9500	14.2000	14.2000	-3.138%	16	606	+77.113%
2025-03-19	14.3500	14.6600	14.3100	14.6600	+0.411%	14	600	+71.555%
2025-03-18	15.7000	15.7000	14.5300	14.6000	-6.290%	17	604	+72.260%
2025-03-17	15.1500	15.5800	15.1500	15.5800	+11.685%	9	593	+61.425%
2025-03-14	14.0500	14.0500	13.8800	13.9500	+5.283%	12	596	+80.287%
2025-03-13	14.0000	14.0000	13.2500	13.2500	-5.357%	51	606	+89.811%
2025-03-12	16.8400	16.8400	14.0000	14.0000	-12.226%	111	606	+79.643%
2025-03-11	15.6500	16.5500	15.6500	15.9500	+0.126%	49	497	+57.680%
2025-03-10	17.4000	17.4000	15.6000	15.9300	-8.971%	53	450	+57.878%
2025-03-07	19.7500	19.7500	17.5000	17.5000	-19.466%	8	398	+43.714%
2025-03-05	21.5700	21.7400	21.5500	21.7300	+5.485%	5	398	+15.739%
2025-03-04	20.6000	20.6000	20.6000	20.6000	-10.668%	5	399	+22.087%
2025-02-28	22.7200	23.2500	22.7000	23.0600	-3.917%	34	394	+9.063%
2025-02-26	24.0000	24.0000	24.0000	24.0000	+7.143%	1	396	+4.792%
2025-02-25	21.7800	22.4000	21.7800	22.4000	+12.281%	10	396	+12.277%
2025-02-24	20.3000	20.3000	19.2500	19.9500	-2.445%	8	399	+26.065%
2025-02-21	20.9000	20.9000	20.1300	20.4500	-9.313%	68	398	+22.983%
2025-02-20	23.8500	23.8500	22.3000	22.5500	-19.808%	28	396	+11.530%
2025-02-19	28.4700	28.4700	28.1200	28.1200	-4.775%	3	396	-10.562%
2025-02-13	29.5200	29.5300	29.5100	29.5300	+4.162%	6	401	-14.832%
2025-02-12	28.3500	28.3500	28.3500	28.3500	+5.587%	3	401	-11.287%
2025-02-11	27.1000	27.2100	26.8500	26.8500	-0.923%	4	404	-6.331%
2025-02-10	26.4000	27.1000	26.4000	27.1000	+1.119%	4	404	-7.196%
2025-02-07	27.2500	27.2500	26.7500	26.8000	-0.741%	8	402	-6.157%
2025-02-06	26.6500	27.1100	26.6500	27.0000	+0.409%	6	404	-6.852%
2025-02-05	25.7000	26.9300	25.7000	26.8900	+5.866%	35	408	-6.471%
2025-02-04	25.4900	25.4900	25.4000	25.4000	+3.168%	12	387	-0.984%
2025-02-03	24.1100	24.6200	24.1100	24.6200	+5.214%	3	375	+2.153%
2025-01-31	23.4000	23.4000	23.4000	23.4000	+3.266%	4	373	+7.479%
2025-01-29	22.6800	22.6800	22.6600	22.6600	-0.614%	4	373	+10.989%
2025-01-28	22.9000	23.3000	22.6000	22.8000	+3.636%	7	377	+10.307%
2025-01-27	21.4800	22.0000	21.4800	22.0000	+4.762%	2	380	+14.318%
2025-01-24	21.0000	21.0000	21.0000	21.0000	+7.969%	2	381	+19.762%
2025-01-23	19.1300	19.4500	19.1300	19.4500	+0.777%	2	382	+29.306%
2025-01-21	20.0000	20.7000	19.3000	19.3000	+1.579%	11	384	+30.311%
2025-01-17	18.8000	19.0000	18.8000	19.0000	+2.481%	6	377	+32.368%
2025-01-16	18.5400	18.5400	18.5400	18.5400	+0.488%	1	377	+35.653%
2025-01-15	18.4500	18.4500	18.4500	18.4500	-2.070%	1	376	+36.314%
2025-01-14	18.6000	18.8400	18.6000	18.8400	-0.842%	3	375	+33.493%
2025-01-13	19.0000	19.0000	18.7000	19.0000	-4.282%	3	376	+32.368%
2025-01-10	19.8500	19.8500	19.8500	19.8500	+7.297%	2	375	+26.700%
2025-01-07	19.1400	19.1400	18.5000	18.5000	-4.095%	4	376	+35.946%
2025-01-06	19.3000	19.5000	19.0000	19.2900	+9.602%	12	376	+30.378%
2025-01-02	18.1400	18.1400	17.6000	17.6000	-2.331%	21	373	+42.898%
2024-12-31	18.5300	18.5300	18.0200	18.0200	-2.595%	4	354	+39.567%
2024-12-30	18.6500	18.6600	18.5000	18.5000	-6.895%	3	354	+35.946%
2024-12-26	19.8900	19.8900	19.8700	19.8700	-0.898%	10	353	+26.573%
2024-12-24	20.0500	20.0500	20.0500	20.0500	+13.277%	1	351	+25.436%
2024-12-23	21.6500	21.6500	17.7000	17.7000	-14.286%	4	351	+42.090%
2024-12-20	20.0000	20.6500	20.0000	20.6500	-0.721%	3	347	+21.792%
2024-12-19	20.8000	20.8000	20.8000	20.8000	-6.306%	1	344	+20.913%
2024-12-17	21.9300	22.2000	21.7100	22.2000	-0.448%	17	345	+13.288%
2024-12-16	21.9600	22.7500	21.9600	22.3000	+3.241%	79	344	+12.780%
2024-12-13	21.0000	22.0000	21.0000	21.6000	-2.483%	178	368	+16.435%
2024-12-12	22.1500	22.1500	22.1500	22.1500	-4.936%	2	333	+13.544%
2024-12-11	22.2000	23.3000	22.2000	23.3000	+8.625%	8	331	+7.940%
2024-12-09	22.1500	22.7000	21.3100	21.4500	-5.507%	12	327	+17.249%
2024-12-06	22.7900	22.8000	22.7000	22.7000	+2.252%	6	335	+10.793%
2024-12-05	22.2000	22.2000	22.2000	22.2000	+5.213%	1	332	+13.288%
2024-12-04	21.0500	21.1000	21.0500	21.1000	+0.957%	2	332	+19.194%
2024-12-03	20.5000	20.9000	20.5000	20.9000	+3.465%	2	330	+20.335%
2024-12-02	20.8900	20.8900	19.6600	20.2000	+1.763%	31	330	+24.505%
2024-11-29	19.8500	19.8500	19.8500	19.8500	-0.451%	4	333	+26.700%
2024-11-27	20.0000	20.0000	19.8000	19.9400	+1.373%	19	352	+26.128%
2024-11-26	18.8000	19.7000	18.8000	19.6700	+10.506%	35	352	+27.860%
2024-11-25	18.1700	18.1700	17.8000	17.8000	-5.620%	66	321	+41.292%
2024-11-22	18.2900	19.0500	18.2900	18.8600	+10.941%	20	260	+33.351%
2024-11-21	17.0000	17.0400	17.0000	17.0000	+6.918%	3	259	+47.941%
2024-11-20	15.5000	16.0000	15.5000	15.9000	+0.952%	7	259	+58.176%
2024-11-19	16.3000	16.5000	15.7500	15.7500	+9.375%	26	254	+59.683%
2024-11-18	14.4000	14.4000	14.4000	14.4000	+0.699%	1	250	+74.653%
2024-11-15	14.5000	14.9000	14.3000	14.3000	-5.109%	24	249	+75.874%
2024-11-14	15.0700	15.0700	15.0700	15.0700	-0.855%	2	247	+66.888%
2024-11-13	15.2000	15.2000	15.2000	15.2000	+2.013%	1	245	+65.461%
2024-11-12	14.9000	14.9000	14.9000	14.9000	+4.196%	1	245	+68.792%
2024-11-11	15.5000	15.5000	14.2000	14.3000	-1.379%	21	244	+75.874%
2024-11-08	14.6400	14.7600	14.5000	14.5000	+5.225%	112	242	+73.448%
2024-11-07	13.9000	13.9000	13.7800	13.7800	+5.594%	7	210	+82.511%
2024-11-06	14.2000	14.2000	13.0500	13.0500	-6.115%	40	211	+92.720%
2024-11-05	13.5000	13.9500	13.5000	13.9000	+13.469%	5	191	+80.935%
2024-10-30	12.1400	12.2500	12.1400	12.2500	-3.162%	2	190	+105.306%
2024-10-29	12.9500	12.9500	12.6500	12.6500	-2.692%	2	189	+98.814%
2024-10-28	12.9700	13.0000	12.8500	13.0000	+1.562%	18	187	+93.462%
2024-10-25	12.8000	13.0500	12.8000	12.8000	-1.538%	30	187	+96.484%
2024-10-24	13.0000	13.0000	13.0000	13.0000	+1.010%	1	175	+93.462%
2024-10-23	12.8700	12.8700	12.8700	12.8700	+4.211%	15	174	+95.416%
2024-10-22	11.9000	12.3500	11.9000	12.3500	+7.672%	65	183	+103.644%
2024-10-21	11.4700	11.4700	11.4700	11.4700	-1.121%	1	118	+119.268%
2024-10-17	11.5900	11.6000	11.5900	11.6000	-1.695%	7	118	+116.810%
2024-10-15	11.1400	11.8700	11.1400	11.8000	+7.078%	15	118	+113.136%
2024-10-14	11.0200	11.0200	11.0200	11.0200	+2.991%	1	118	+128.221%
2024-10-08	10.7000	10.7000	10.7000	10.7000	-6.550%	1	117	+135.047%
2024-10-07	11.4500	11.4500	11.4500	11.4500	+5.433%	1	118	+119.651%
2024-10-02	10.9000	10.9000	10.8600	10.8600	-3.467%	7	117	+131.584%
2024-10-01	11.3000	11.3000	11.2500	11.2500	+8.696%	10	110	+123.556%