Dark

WMT20270115C85
WMT Jan 15 2027 85.00 Call (WMT270115C00085000)
option OPRA

EOD

Jul 28, 2026

30.70+6.082%(+1.76)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	31.1000	31.1300	30.7000	30.7000	+6.082%	68	5,148	0.000%
2026-07-27	28.9400	28.9400	28.9400	28.9400	-9.984%	1	5,193	+6.082%
2026-07-20	32.1500	32.1500	32.1500	32.1500	-3.540%	5	5,193	-4.510%
2026-07-17	34.3500	34.3700	33.3300	33.3300	+6.930%	11	5,188	-7.891%
2026-07-10	31.1700	31.1700	31.1700	31.1700	+4.527%	1	5,196	-1.508%
2026-07-09	29.8200	29.8200	29.8200	29.8200	+1.601%	1	5,196	+2.951%
2026-07-07	30.5600	30.5600	29.3500	29.3500	+2.766%	2	5,196	+4.600%
2026-07-06	30.0000	30.0000	27.6000	28.5600	+1.133%	34	5,196	+7.493%
2026-07-02	28.2400	28.2400	28.2400	28.2400	+9.077%	1	5,168	+8.711%
2026-07-01	25.5900	25.8900	25.5900	25.8900	-20.216%	3	5,168	+18.579%
2026-06-29	32.4500	32.4500	32.4500	32.4500	-7.444%	1	5,169	-5.393%
2026-06-18	35.0900	35.0900	35.0600	35.0600	-2.394%	3	5,166	-12.436%
2026-06-17	35.9500	35.9500	35.9200	35.9200	-9.293%	20	5,166	-14.532%
2026-06-16	39.6000	39.6000	39.6000	39.6000	+6.024%	1	5,166	-22.475%
2026-06-08	37.1600	37.3500	37.1600	37.3500	+5.508%	6	5,166	-17.805%
2026-06-04	36.4000	36.4000	35.4000	35.4000	+10.798%	11	5,165	-13.277%
2026-06-02	31.9500	31.9500	31.9500	31.9500	-1.692%	1	5,155	-3.912%
2026-06-01	32.5000	32.5000	32.5000	32.5000	-4.412%	15	5,156	-5.538%
2026-05-29	33.2000	34.0000	33.1900	34.0000	-6.977%	6	5,156	-9.706%
2026-05-28	36.4500	36.5500	36.4500	36.5500	-0.679%	4	5,155	-16.005%
2026-05-27	36.8500	36.8500	36.3000	36.8000	-0.915%	40	5,155	-16.576%
2026-05-26	37.1400	37.1400	37.1400	37.1400	-2.622%	1	5,155	-17.340%
2026-05-22	38.1400	38.1400	38.1400	38.1400	-3.198%	5	5,155	-19.507%
2026-05-21	39.3000	39.4000	38.4500	39.4000	-18.763%	22	5,155	-22.081%
2026-05-20	48.5000	48.5000	48.5000	48.5000	-2.786%	10	5,155	-36.701%
2026-05-18	49.8900	49.8900	49.8900	49.8900	+10.132%	1	5,173	-38.465%
2026-05-11	44.0000	45.3000	44.0000	45.3000	-3.944%	49	5,173	-32.230%
2026-05-07	47.1600	47.1600	47.1600	47.1600	+3.671%	1	5,172	-34.902%
2026-04-27	45.6000	45.6000	45.4900	45.4900	-3.418%	2	5,172	-32.513%
2026-04-24	47.1000	47.1000	47.1000	47.1000	-5.460%	1	5,172	-34.820%
2026-04-23	49.7500	49.8200	49.7500	49.8200	+14.925%	2	5,173	-38.378%
2026-04-17	43.0000	43.3500	43.0000	43.3500	-0.115%	7	5,174	-29.181%
2026-04-02	43.5700	43.5700	43.4000	43.4000	+1.639%	5	5,171	-29.263%
2026-03-31	42.7000	42.7000	42.7000	42.7000	-0.489%	2	5,171	-28.103%
2026-03-30	42.9100	42.9100	42.9100	42.9100	+2.288%	1	5,171	-28.455%
2026-03-27	42.2000	42.2500	41.9500	41.9500	+0.048%	28	5,171	-26.818%
2026-03-26	41.9000	42.1400	41.8400	41.9300	+6.018%	24	5,173	-26.783%
2026-03-23	39.5500	39.5500	39.5500	39.5500	+1.933%	1	5,167	-22.377%
2026-03-20	38.4500	38.8000	38.1200	38.8000	-2.144%	3	5,167	-20.876%
2026-03-19	38.4500	39.6500	38.4500	39.6500	-4.227%	29	5,167	-22.573%
2026-03-18	42.0000	42.0000	41.1500	41.4000	-7.631%	4	5,180	-25.845%
2026-03-13	44.9000	44.9000	44.8200	44.8200	+4.427%	10	5,180	-31.504%
2026-03-11	43.2700	43.5500	42.9200	42.9200	-1.060%	156	5,182	-28.472%
2026-03-10	43.0900	43.3800	43.0900	43.3800	+5.805%	2	5,185	-29.230%
2026-03-05	41.0000	41.0000	41.0000	41.0000	-10.870%	4	5,185	-25.122%
2026-03-02	46.0000	46.0000	46.0000	46.0000	+5.747%	1	5,181	-33.261%
2026-02-26	43.9000	43.9000	43.5000	43.5000	-2.247%	5	5,180	-29.425%
2026-02-25	44.8500	44.8500	44.5000	44.5000	-1.766%	3	5,180	-31.011%
2026-02-24	45.3000	45.3000	45.0000	45.3000	+2.027%	182	5,180	-32.230%
2026-02-23	44.4500	44.6500	44.3000	44.4000	+6.808%	9	5,104	-30.856%
2026-02-20	42.0800	42.0800	39.7800	41.5700	-11.459%	113	5,107	-26.149%
2026-02-19	47.8000	48.7000	46.9500	46.9500	+3.460%	12	5,206	-34.611%
2026-02-18	45.6500	45.6500	45.0500	45.3800	-14.377%	8	5,200	-32.349%
2026-02-17	53.0000	53.0000	53.0000	53.0000	+0.284%	1	5,200	-42.075%
2026-02-13	51.1000	52.8500	50.6500	52.8500	+1.635%	10	5,210	-41.911%
2026-02-12	52.0000	52.0000	52.0000	52.0000	+9.543%	1	5,210	-40.962%
2026-02-11	47.6000	47.6500	47.4700	47.4700	-0.918%	10	5,211	-35.328%
2026-02-09	47.9100	47.9100	47.9100	47.9100	+1.720%	1	5,212	-35.922%
2026-02-05	47.1000	47.1000	47.1000	47.1000	+1.443%	100	5,212	-34.820%
2026-02-04	46.4300	46.4300	46.4300	46.4300	+2.269%	100	5,211	-33.879%
2026-02-03	46.2500	46.4000	45.1500	45.4000	+7.329%	42	5,242	-32.379%
2026-02-02	40.0000	42.4500	40.0000	42.3000	+11.609%	9	5,261	-27.423%
2026-01-30	37.9000	37.9000	37.9000	37.9000	+4.552%	2	5,264	-18.997%
2026-01-29	36.2500	36.2500	36.2500	36.2500	+2.113%	50	5,263	-15.310%
2026-01-28	35.0000	36.5000	35.0000	35.5000	-4.158%	74	5,263	-13.521%
2026-01-26	37.0400	37.0400	37.0400	37.0400	+0.108%	1	5,203	-17.117%
2026-01-23	37.1500	37.2800	36.8000	37.0000	-2.375%	14	5,202	-17.027%
2026-01-21	37.9000	37.9000	37.9000	37.9000	+1.067%	2	5,210	-18.997%
2026-01-20	37.4100	37.5000	37.4000	37.5000	-2.597%	5	5,211	-18.133%
2026-01-16	37.0000	38.5000	37.0000	38.5000	+0.575%	7	5,205	-20.260%
2026-01-15	39.5300	39.5300	38.2800	38.2800	-2.990%	4	5,205	-19.801%
2026-01-14	39.4600	39.4600	39.4600	39.4600	+5.227%	5	5,205	-22.200%
2026-01-12	36.9500	37.5000	36.9500	37.5000	+9.329%	12	5,205	-18.133%
2026-01-09	34.3500	34.6000	33.8000	34.3000	+3.908%	12	5,195	-10.496%
2026-01-08	32.5000	33.0100	32.5000	33.0100	+1.258%	3	5,198	-6.998%
2026-01-07	33.1000	33.1000	32.5000	32.6000	-1.511%	5	5,196	-5.828%
2026-01-06	32.4300	33.1000	32.4300	33.1000	+3.276%	31	5,198	-7.251%
2026-01-05	31.7800	32.0500	31.7800	32.0500	+3.055%	17	5,224	-4.212%
2025-12-31	31.5000	31.5000	31.1000	31.1000	-2.201%	2	5,224	-1.286%
2025-12-29	32.0000	32.0000	31.8000	31.8000	+1.923%	14	5,224	-3.459%
2025-12-24	29.8000	31.2000	29.8000	31.2000	-2.804%	33	5,231	-1.603%
2025-12-22	33.2400	33.2400	32.1000	32.1000	-8.417%	55	5,231	-4.361%
2025-12-18	35.0500	35.0500	35.0500	35.0500	-0.142%	1	5,207	-12.411%
2025-12-17	35.6400	35.6400	35.1000	35.1000	-3.306%	2	5,208	-12.536%
2025-12-12	35.3600	36.3000	35.3200	36.3000	+5.615%	36	5,209	-15.427%
2025-12-11	33.6400	34.3700	33.6400	34.3700	+1.386%	6	5,182	-10.678%
2025-12-09	33.9000	33.9000	33.9000	33.9000	+0.593%	2	5,183	-9.440%
2025-12-08	33.7000	33.7000	33.7000	33.7000	-4.533%	1	5,183	-8.902%
2025-12-05	34.5000	35.7200	34.4000	35.3000	+3.976%	65	5,183	-13.031%
2025-12-04	33.5000	33.9500	33.4600	33.9500	+1.313%	404	5,205	-9.573%
2025-12-03	33.5100	33.5100	33.5100	33.5100	+8.976%	1	5,114	-8.386%
2025-12-02	30.5800	30.7500	30.5800	30.7500	-0.806%	21	5,115	-0.163%
2025-12-01	31.0000	31.0000	31.0000	31.0000	+4.202%	1	5,114	-0.968%
2025-11-28	29.7500	29.7500	29.7500	29.7500	+2.128%	3	5,114	+3.193%
2025-11-26	28.9500	29.1300	28.9500	29.1300	+6.314%	6	5,118	+5.390%
2025-11-25	27.0500	27.4000	27.0500	27.4000	+7.241%	3	5,118	+12.044%
2025-11-24	26.4700	26.4700	25.5500	25.5500	-2.107%	19	5,119	+20.157%
2025-11-21	28.1900	28.1900	26.1000	26.1000	-2.064%	15	5,118	+17.625%
2025-11-20	24.8500	28.0000	24.8500	26.6500	+18.867%	39	5,108	+15.197%
2025-11-19	22.2500	22.4200	22.0000	22.4200	-4.798%	3	5,116	+36.931%
2025-11-18	24.4100	24.4100	23.1000	23.5500	-1.382%	28	5,116	+30.361%
2025-11-14	23.7500	23.8800	23.0000	23.8800	-0.707%	4	5,110	+28.559%
2025-11-13	25.1000	25.1000	24.0000	24.0500	-0.825%	4	5,109	+27.651%
2025-11-11	24.2500	24.2500	24.2500	24.2500	+1.042%	1	5,110	+26.598%
2025-11-10	23.8500	24.0000	23.8500	24.0000	-1.235%	3	5,110	+27.917%
2025-11-07	24.1200	24.7500	24.1200	24.3000	+6.114%	27	5,111	+26.337%
2025-11-06	22.9000	22.9000	22.9000	22.9000	-5.761%	1	5,121	+34.061%
2025-11-05	24.0800	24.3000	24.0800	24.3000	+0.413%	2	5,120	+26.337%
2025-11-04	24.1000	24.2000	24.1000	24.2000	+6.514%	8	5,120	+26.860%
2025-11-03	23.7000	23.7000	22.7200	22.7200	-2.906%	5	5,114	+35.123%
2025-10-31	23.5500	24.0000	22.6000	23.4000	-4.490%	20	5,114	+31.197%
2025-10-30	24.5000	24.5000	24.5000	24.5000	0.000%	2	5,107	+25.306%
2025-10-29	24.7900	24.8000	24.5000	24.5000	-3.162%	8	5,106	+25.306%
2025-10-28	24.9000	25.4300	24.9000	25.3000	-1.900%	10	5,109	+21.344%
2025-10-27	26.6600	26.9500	25.7900	25.7900	-6.456%	22	5,104	+19.038%
2025-10-24	27.5700	27.5700	27.5700	27.5700	-1.886%	2	5,104	+11.353%
2025-10-22	27.5000	28.1000	27.5000	28.1000	+0.537%	5	5,106	+9.253%
2025-10-21	27.9500	27.9500	27.9500	27.9500	-0.887%	1	5,111	+9.839%
2025-10-20	28.7300	28.7300	27.8500	28.2000	+0.356%	17	5,111	+8.865%
2025-10-17	28.1900	29.1100	28.1000	28.1000	-5.068%	4	5,118	+9.253%
2025-10-16	29.7000	29.7000	29.6000	29.6000	-1.333%	5	5,117	+3.716%
2025-10-15	30.2000	30.2000	30.0000	30.0000	+6.383%	10	5,119	+2.333%
2025-10-14	25.2000	28.8000	25.2000	28.2000	+20.000%	64	5,116	+8.865%
2025-10-13	23.5000	23.5000	23.5000	23.5000	-2.083%	1	5,116	+30.638%
2025-10-10	24.2500	24.2500	24.0000	24.0000	+0.251%	2	5,117	+27.917%
2025-10-09	24.6500	24.6500	23.9400	23.9400	-2.683%	3	5,117	+28.237%
2025-10-08	24.5000	24.6000	24.5000	24.6000	+1.653%	8	5,119	+24.797%
2025-10-07	23.5000	24.3000	23.5000	24.2000	-0.412%	4	5,122	+26.860%
2025-10-06	24.6500	24.9200	24.3000	24.3000	+0.372%	661	5,122	+26.337%
2025-10-03	24.2100	24.2100	24.2100	24.2100	+4.040%	1	5,427	+26.807%
2025-10-02	23.0000	23.2700	22.5000	23.2700	-2.432%	18	5,426	+31.930%
2025-10-01	23.2000	23.8500	22.8000	23.8500	-5.917%	15	5,411	+28.721%
2025-09-30	25.3500	25.3500	25.3500	25.3500	+4.107%	1	5,398	+21.105%
2025-09-29	24.9900	24.9900	24.1000	24.3500	-2.405%	55	5,399	+26.078%
2025-09-26	25.0000	25.0000	24.7500	24.9500	+0.849%	5	5,346	+23.046%
2025-09-25	25.4800	25.4800	24.6900	24.7400	+0.162%	8	5,348	+24.091%
2025-09-24	24.7300	24.9000	24.7000	24.7000	+1.230%	4	5,351	+24.291%
2025-09-23	23.6000	24.4000	23.6000	24.4000	-1.294%	2	5,349	+25.820%
2025-09-22	24.6900	24.7200	24.6900	24.7200	0.000%	4	5,350	+24.191%
2025-09-19	25.6100	25.6100	24.5600	24.7200	-2.754%	10	5,351	+24.191%
2025-09-18	25.8200	25.8200	25.4200	25.4200	-5.502%	14	5,351	+20.771%
2025-09-17	26.0000	27.6100	26.0000	26.9000	+6.746%	14	5,363	+14.126%
2025-09-16	25.0400	25.2000	25.0400	25.2000	-0.865%	2	5,361	+21.825%
2025-09-15	25.2800	25.4300	25.1600	25.4200	+1.477%	5	5,362	+20.771%
2025-09-12	24.9800	25.6000	24.9800	25.0500	+4.506%	5	5,362	+22.555%
2025-09-11	23.0200	24.3500	23.0200	23.9700	+4.217%	14	5,364	+28.077%
2025-09-10	23.4800	23.4800	22.9500	23.0000	-4.127%	12	5,369	+33.478%
2025-09-09	23.9900	24.1200	23.7300	23.9900	+0.377%	15	5,367	+27.970%
2025-09-08	23.5000	23.9400	23.5000	23.9000	+6.554%	658	5,374	+28.452%
2025-09-05	21.9000	22.6300	21.9000	22.4300	+0.134%	11	5,259	+36.870%
2025-09-04	22.5000	23.3000	22.4000	22.4000	+3.944%	13	5,257	+37.054%
2025-09-03	20.6500	21.6000	20.6500	21.5500	+4.866%	6	5,261	+42.459%
2025-09-02	20.5100	20.5500	20.0000	20.5500	+4.847%	24	5,265	+49.392%
2025-08-29	19.9500	19.9500	19.6000	19.6000	+1.818%	2	5,265	+56.633%
2025-08-28	19.2500	19.2500	19.2500	19.2500	+0.733%	5	5,265	+59.481%
2025-08-27	19.1100	19.1100	19.1100	19.1100	+0.579%	7	5,260	+60.649%
2025-08-26	19.0500	19.0500	19.0000	19.0000	-3.061%	6	5,255	+61.579%
2025-08-25	20.4600	20.4600	19.6000	19.6000	-2.536%	17	5,255	+56.633%
2025-08-22	21.5000	21.5000	19.9000	20.1100	-3.549%	44	5,243	+52.660%
2025-08-21	21.0000	22.2000	20.5100	20.8500	-16.433%	100	5,230	+47.242%
2025-08-20	24.4500	24.9500	24.4500	24.9500	+2.590%	12	5,187	+23.046%
2025-08-19	24.7500	24.7500	24.3200	24.3200	+3.932%	4	5,183	+26.234%
2025-08-18	23.4900	23.4900	23.4000	23.4000	+2.407%	2	5,181	+31.197%
2025-08-15	22.5000	22.8500	22.5000	22.8500	-2.559%	3	5,181	+34.354%
2025-08-14	23.7200	23.7200	23.4000	23.4500	-0.425%	11	5,181	+30.917%
2025-08-13	24.8000	24.8000	23.5500	23.5500	-8.544%	11	5,174	+30.361%
2025-08-12	26.2000	26.2500	25.7500	25.7500	-0.425%	88	5,175	+19.223%
2025-08-11	25.5900	25.8600	25.5900	25.8600	-2.415%	4	5,137	+18.716%
2025-08-08	25.8000	26.7500	25.8000	26.5000	+2.713%	10	5,137	+15.849%
2025-08-06	23.7500	25.8000	23.7500	25.8000	+20.000%	28	5,138	+18.992%
2025-08-01	21.3300	22.0000	21.3000	21.5000	-2.273%	16	5,142	+42.791%
2025-07-31	22.0000	22.0000	22.0000	22.0000	+4.019%	2	5,141	+39.545%
2025-07-30	21.2000	21.2000	21.1500	21.1500	-2.535%	2	5,141	+45.154%
2025-07-29	21.7000	21.7000	21.7000	21.7000	+3.333%	2	5,141	+41.475%
2025-07-28	21.3300	21.3300	21.0000	21.0000	-1.408%	4	5,139	+46.190%
2025-07-25	21.3000	21.3000	21.3000	21.3000	+4.412%	2	5,139	+44.131%
2025-07-24	19.8500	20.8000	19.8500	20.4000	+3.817%	5	5,139	+50.490%
2025-07-21	19.9700	20.2000	19.6500	19.6500	+2.344%	4	5,138	+56.234%
2025-07-18	18.5500	19.3600	18.5500	19.2000	-3.030%	4	5,141	+59.896%
2025-07-17	19.7500	19.8000	19.6400	19.8000	+2.857%	5	5,141	+55.051%
2025-07-16	19.2500	19.2500	19.2500	19.2500	-1.886%	2	5,138	+59.481%
2025-07-15	19.6500	19.8500	19.5000	19.6200	+0.978%	18	5,136	+56.473%
2025-07-14	19.4300	19.4300	19.4300	19.4300	+2.263%	6	5,145	+58.003%
2025-07-11	19.5500	19.5500	19.0000	19.0000	-1.809%	2	5,148	+61.579%
2025-07-10	20.1000	20.1000	19.3500	19.3500	-7.857%	9	5,146	+58.656%
2025-07-09	21.0500	21.0500	20.9500	21.0000	-8.497%	2,646	5,141	+46.190%
2025-07-07	21.8000	22.9500	21.8000	22.9500	+4.556%	34	6,709	+33.769%
2025-07-03	21.6500	21.9500	21.6500	21.9500	+1.573%	6	6,696	+39.863%
2025-07-02	21.6000	21.6100	21.6000	21.6100	-2.658%	5	6,696	+42.064%
2025-07-01	22.2000	22.2000	22.2000	22.2000	+6.068%	1	6,693	+38.288%
2025-06-30	20.8700	20.9300	20.8700	20.9300	-1.506%	9	6,693	+46.679%
2025-06-27	21.2500	21.2500	21.2500	21.2500	-2.968%	2	6,697	+44.471%
2025-06-25	22.3000	22.3000	21.7500	21.9000	-1.794%	19	6,699	+40.183%
2025-06-24	22.4000	23.0000	22.3000	22.3000	+0.450%	16	6,686	+37.668%
2025-06-23	22.2000	22.2000	22.2000	22.2000	+5.714%	5	6,693	+38.288%
2025-06-20	21.0000	21.0000	21.0000	21.0000	+3.448%	6	6,693	+46.190%
2025-06-18	20.3000	20.3000	20.3000	20.3000	+1.247%	9	6,700	+51.232%
2025-06-17	19.7000	20.0500	19.7000	20.0500	+2.296%	5	6,700	+53.117%
2025-06-16	20.2000	20.5000	19.6000	19.6000	-5.085%	32	6,702	+56.633%
2025-06-12	20.6500	20.6500	20.6500	20.6500	-3.052%	1	6,670	+48.668%
2025-06-11	21.3000	21.3000	21.3000	21.3000	-4.911%	1	6,670	+44.131%
2025-06-10	22.4000	22.4000	22.4000	22.4000	-0.223%	1	6,669	+37.054%
2025-06-09	22.4500	22.4500	22.4500	22.4500	-3.648%	5	6,669	+36.748%
2025-06-06	23.5400	23.5400	23.2800	23.3000	-4.312%	100	6,674	+31.760%
2025-06-04	24.3500	24.3500	24.3500	24.3500	-0.612%	1	6,647	+26.078%
2025-06-03	24.4000	24.5000	24.4000	24.5000	+4.701%	2	6,647	+25.306%
2025-06-02	24.4000	24.4000	23.3500	23.4000	-0.213%	5	6,646	+31.197%
2025-05-30	23.5000	23.5100	23.4500	23.4500	+3.304%	30	6,646	+30.917%
2025-05-29	22.5000	22.7000	22.5000	22.7000	0.000%	2	6,641	+35.242%
2025-05-28	23.0700	23.0700	22.6000	22.7000	-0.787%	10	6,643	+35.242%
2025-05-27	22.8800	22.8800	22.8800	22.8800	+5.051%	1	6,642	+34.178%
2025-05-23	21.3000	21.7800	21.3000	21.7800	-3.114%	14	6,644	+40.955%
2025-05-22	22.1500	22.4800	21.2000	22.4800	-0.310%	52	6,644	+36.566%
2025-05-21	22.5500	22.5500	22.5500	22.5500	-2.212%	1	6,694	+36.142%
2025-05-19	21.6400	23.2000	21.6400	23.0600	-0.173%	12	6,695	+33.131%
2025-05-16	22.0000	23.5000	22.0000	23.1000	+7.743%	32	6,699	+32.900%
2025-05-15	18.3500	21.4700	18.3500	21.4400	-3.423%	11	6,697	+43.190%
2025-05-14	22.1500	22.4000	22.1500	22.2000	+3.256%	7	6,700	+38.288%
2025-05-13	21.8000	21.8000	21.5000	21.5000	-1.602%	7	6,703	+42.791%
2025-05-12	21.8000	21.8500	21.6500	21.8500	-2.237%	18	6,700	+40.503%
2025-05-09	22.6000	22.7500	22.3500	22.3500	-3.664%	20	6,686	+37.360%
2025-05-08	23.5000	23.5000	23.2000	23.2000	-2.110%	4	6,680	+32.328%
2025-05-07	23.7000	23.7000	23.7000	23.7000	-1.660%	1	6,677	+29.536%
2025-05-06	24.1000	24.1000	24.1000	24.1000	-0.700%	1	6,678	+27.386%
2025-05-05	24.0000	24.2700	23.9500	24.2700	+1.975%	54	6,678	+26.494%
2025-05-02	22.9600	23.8000	22.9600	23.8000	+4.158%	42	6,720	+28.992%
2025-05-01	22.5500	22.8500	22.5500	22.8500	+1.556%	6	6,733	+34.354%
2025-04-30	23.0000	23.0000	21.7000	22.5000	+7.245%	24	6,739	+36.444%
2025-04-29	20.9800	20.9800	20.9800	20.9800	-2.419%	1	6,749	+46.330%
2025-04-25	21.0300	21.5000	21.0300	21.5000	-1.961%	16	6,750	+42.791%
2025-04-24	21.0500	21.9300	21.0500	21.9300	-0.769%	3	6,750	+39.991%
2025-04-23	21.5500	22.1000	21.5500	22.1000	+3.513%	5	6,749	+38.914%
2025-04-22	20.3000	21.5500	20.3000	21.3500	+3.994%	13	6,752	+43.794%
2025-04-17	19.4000	20.9500	19.4000	20.5300	+12.493%	36	6,789	+49.537%
2025-04-16	19.2500	19.2500	18.2500	18.2500	-12.386%	31	6,789	+68.219%
2025-04-15	21.6000	22.1500	20.8300	20.8300	-2.207%	5,534	6,791	+47.384%
2025-04-14	20.5000	21.3000	20.3000	21.3000	+5.707%	8	8,553	+44.131%
2025-04-11	19.2300	20.1500	18.7900	20.1500	+8.333%	124	8,559	+52.357%
2025-04-10	18.3000	18.6000	17.4000	18.6000	+8.772%	72	8,601	+65.054%
2025-04-09	15.2000	18.0000	14.7000	17.1000	+32.046%	41	8,671	+79.532%
2025-04-08	15.0000	15.8500	12.4500	12.9500	-9.123%	79	8,700	+137.066%
2025-04-07	11.5100	14.5000	11.5100	14.2500	+1.423%	36	8,645	+115.439%
2025-04-04	14.7500	15.1600	13.3900	14.0500	-9.355%	22	8,653	+118.505%
2025-04-03	15.6500	17.0500	15.4500	15.5000	-7.738%	29	8,643	+98.065%
2025-04-02	16.0100	18.1000	16.0100	16.8000	+2.941%	26	8,652	+82.738%
2025-04-01	16.2200	16.3500	16.1000	16.3200	+3.949%	9	8,641	+88.113%
2025-03-31	14.5000	15.7500	14.5000	15.7000	+12.545%	8,038	8,638	+95.541%
2025-03-28	13.6000	14.0100	13.6000	13.9500	-2.105%	34	630	+120.072%
2025-03-27	14.0000	14.4000	14.0000	14.2500	+4.396%	41	637	+115.439%
2025-03-26	13.9900	13.9900	13.4500	13.6500	-0.365%	5	642	+124.908%
2025-03-25	15.1000	15.1000	13.6000	13.7000	-10.749%	52	641	+124.088%
2025-03-24	15.1000	15.3500	14.7800	15.3500	+5.862%	44	594	+100.000%
2025-03-21	14.3200	14.5000	13.9000	14.5000	+2.113%	22	608	+111.724%
2025-03-20	14.3000	14.9500	14.2000	14.2000	-3.138%	16	606	+116.197%
2025-03-19	14.3500	14.6600	14.3100	14.6600	+0.411%	14	600	+109.413%
2025-03-18	15.7000	15.7000	14.5300	14.6000	-6.290%	17	604	+110.274%
2025-03-17	15.1500	15.5800	15.1500	15.5800	+11.685%	9	593	+97.047%
2025-03-14	14.0500	14.0500	13.8800	13.9500	+5.283%	12	596	+120.072%
2025-03-13	14.0000	14.0000	13.2500	13.2500	-5.357%	51	606	+131.698%
2025-03-12	16.8400	16.8400	14.0000	14.0000	-12.226%	111	606	+119.286%
2025-03-11	15.6500	16.5500	15.6500	15.9500	+0.126%	49	497	+92.476%
2025-03-10	17.4000	17.4000	15.6000	15.9300	-8.971%	53	450	+92.718%
2025-03-07	19.7500	19.7500	17.5000	17.5000	-19.466%	8	398	+75.429%
2025-03-05	21.5700	21.7400	21.5500	21.7300	+5.485%	5	398	+41.279%
2025-03-04	20.6000	20.6000	20.6000	20.6000	-10.668%	5	399	+49.029%
2025-02-28	22.7200	23.2500	22.7000	23.0600	-3.917%	34	394	+33.131%
2025-02-26	24.0000	24.0000	24.0000	24.0000	+7.143%	1	396	+27.917%
2025-02-25	21.7800	22.4000	21.7800	22.4000	+12.281%	10	396	+37.054%
2025-02-24	20.3000	20.3000	19.2500	19.9500	-2.445%	8	399	+53.885%
2025-02-21	20.9000	20.9000	20.1300	20.4500	-9.313%	68	398	+50.122%
2025-02-20	23.8500	23.8500	22.3000	22.5500	-19.808%	28	396	+36.142%
2025-02-19	28.4700	28.4700	28.1200	28.1200	-4.775%	3	396	+9.175%
2025-02-13	29.5200	29.5300	29.5100	29.5300	+4.162%	6	401	+3.962%
2025-02-12	28.3500	28.3500	28.3500	28.3500	+5.587%	3	401	+8.289%
2025-02-11	27.1000	27.2100	26.8500	26.8500	-0.923%	4	404	+14.339%
2025-02-10	26.4000	27.1000	26.4000	27.1000	+1.119%	4	404	+13.284%
2025-02-07	27.2500	27.2500	26.7500	26.8000	-0.741%	8	402	+14.552%
2025-02-06	26.6500	27.1100	26.6500	27.0000	+0.409%	6	404	+13.704%
2025-02-05	25.7000	26.9300	25.7000	26.8900	+5.866%	35	408	+14.169%
2025-02-04	25.4900	25.4900	25.4000	25.4000	+3.168%	12	387	+20.866%
2025-02-03	24.1100	24.6200	24.1100	24.6200	+5.214%	3	375	+24.695%
2025-01-31	23.4000	23.4000	23.4000	23.4000	+3.266%	4	373	+31.197%
2025-01-29	22.6800	22.6800	22.6600	22.6600	-0.614%	4	373	+35.481%
2025-01-28	22.9000	23.3000	22.6000	22.8000	+3.636%	7	377	+34.649%
2025-01-27	21.4800	22.0000	21.4800	22.0000	+4.762%	2	380	+39.545%
2025-01-24	21.0000	21.0000	21.0000	21.0000	+7.969%	2	381	+46.190%
2025-01-23	19.1300	19.4500	19.1300	19.4500	+0.777%	2	382	+57.841%
2025-01-21	20.0000	20.7000	19.3000	19.3000	+1.579%	11	384	+59.067%
2025-01-17	18.8000	19.0000	18.8000	19.0000	+2.481%	6	377	+61.579%
2025-01-16	18.5400	18.5400	18.5400	18.5400	+0.488%	1	377	+65.588%
2025-01-15	18.4500	18.4500	18.4500	18.4500	-2.070%	1	376	+66.396%
2025-01-14	18.6000	18.8400	18.6000	18.8400	-0.842%	3	375	+62.951%
2025-01-13	19.0000	19.0000	18.7000	19.0000	-4.282%	3	376	+61.579%
2025-01-10	19.8500	19.8500	19.8500	19.8500	+7.297%	2	375	+54.660%
2025-01-07	19.1400	19.1400	18.5000	18.5000	-4.095%	4	376	+65.946%
2025-01-06	19.3000	19.5000	19.0000	19.2900	+9.602%	12	376	+59.150%
2025-01-02	18.1400	18.1400	17.6000	17.6000	-2.331%	21	373	+74.432%
2024-12-31	18.5300	18.5300	18.0200	18.0200	-2.595%	4	354	+70.366%
2024-12-30	18.6500	18.6600	18.5000	18.5000	-6.895%	3	354	+65.946%
2024-12-26	19.8900	19.8900	19.8700	19.8700	-0.898%	10	353	+54.504%
2024-12-24	20.0500	20.0500	20.0500	20.0500	+13.277%	1	351	+53.117%
2024-12-23	21.6500	21.6500	17.7000	17.7000	-14.286%	4	351	+73.446%
2024-12-20	20.0000	20.6500	20.0000	20.6500	-0.721%	3	347	+48.668%
2024-12-19	20.8000	20.8000	20.8000	20.8000	-6.306%	1	344	+47.596%
2024-12-17	21.9300	22.2000	21.7100	22.2000	-0.448%	17	345	+38.288%
2024-12-16	21.9600	22.7500	21.9600	22.3000	+3.241%	79	344	+37.668%
2024-12-13	21.0000	22.0000	21.0000	21.6000	-2.483%	178	368	+42.130%
2024-12-12	22.1500	22.1500	22.1500	22.1500	-4.936%	2	333	+38.600%
2024-12-11	22.2000	23.3000	22.2000	23.3000	+8.625%	8	331	+31.760%
2024-12-09	22.1500	22.7000	21.3100	21.4500	-5.507%	12	327	+43.124%
2024-12-06	22.7900	22.8000	22.7000	22.7000	+2.252%	6	335	+35.242%
2024-12-05	22.2000	22.2000	22.2000	22.2000	+5.213%	1	332	+38.288%
2024-12-04	21.0500	21.1000	21.0500	21.1000	+0.957%	2	332	+45.498%
2024-12-03	20.5000	20.9000	20.5000	20.9000	+3.465%	2	330	+46.890%
2024-12-02	20.8900	20.8900	19.6600	20.2000	+1.763%	31	330	+51.980%
2024-11-29	19.8500	19.8500	19.8500	19.8500	-0.451%	4	333	+54.660%
2024-11-27	20.0000	20.0000	19.8000	19.9400	+1.373%	19	352	+53.962%
2024-11-26	18.8000	19.7000	18.8000	19.6700	+10.506%	35	352	+56.075%
2024-11-25	18.1700	18.1700	17.8000	17.8000	-5.620%	66	321	+72.472%
2024-11-22	18.2900	19.0500	18.2900	18.8600	+10.941%	20	260	+62.778%
2024-11-21	17.0000	17.0400	17.0000	17.0000	+6.918%	3	259	+80.588%
2024-11-20	15.5000	16.0000	15.5000	15.9000	+0.952%	7	259	+93.082%
2024-11-19	16.3000	16.5000	15.7500	15.7500	+9.375%	26	254	+94.921%
2024-11-18	14.4000	14.4000	14.4000	14.4000	+0.699%	1	250	+113.194%
2024-11-15	14.5000	14.9000	14.3000	14.3000	-5.109%	24	249	+114.685%
2024-11-14	15.0700	15.0700	15.0700	15.0700	-0.855%	2	247	+103.716%
2024-11-13	15.2000	15.2000	15.2000	15.2000	+2.013%	1	245	+101.974%
2024-11-12	14.9000	14.9000	14.9000	14.9000	+4.196%	1	245	+106.040%
2024-11-11	15.5000	15.5000	14.2000	14.3000	-1.379%	21	244	+114.685%
2024-11-08	14.6400	14.7600	14.5000	14.5000	+5.225%	112	242	+111.724%
2024-11-07	13.9000	13.9000	13.7800	13.7800	+5.594%	7	210	+122.787%
2024-11-06	14.2000	14.2000	13.0500	13.0500	-6.115%	40	211	+135.249%
2024-11-05	13.5000	13.9500	13.5000	13.9000	+13.469%	5	191	+120.863%
2024-10-30	12.1400	12.2500	12.1400	12.2500	-3.162%	2	190	+150.612%
2024-10-29	12.9500	12.9500	12.6500	12.6500	-2.692%	2	189	+142.688%
2024-10-28	12.9700	13.0000	12.8500	13.0000	+1.562%	18	187	+136.154%
2024-10-25	12.8000	13.0500	12.8000	12.8000	-1.538%	30	187	+139.844%
2024-10-24	13.0000	13.0000	13.0000	13.0000	+1.010%	1	175	+136.154%
2024-10-23	12.8700	12.8700	12.8700	12.8700	+4.211%	15	174	+138.539%
2024-10-22	11.9000	12.3500	11.9000	12.3500	+7.672%	65	183	+148.583%
2024-10-21	11.4700	11.4700	11.4700	11.4700	-1.121%	1	118	+167.655%
2024-10-17	11.5900	11.6000	11.5900	11.6000	-1.695%	7	118	+164.655%
2024-10-15	11.1400	11.8700	11.1400	11.8000	+7.078%	15	118	+160.169%
2024-10-14	11.0200	11.0200	11.0200	11.0200	+2.991%	1	118	+178.584%
2024-10-08	10.7000	10.7000	10.7000	10.7000	-6.550%	1	117	+186.916%
2024-10-07	11.4500	11.4500	11.4500	11.4500	+5.433%	1	118	+168.122%
2024-10-02	10.9000	10.9000	10.8600	10.8600	-3.467%	7	117	+182.689%
2024-10-01	11.3000	11.3000	11.2500	11.2500	+8.696%	10	110	+172.889%
2024-09-27	10.3500	10.3500	10.3500	10.3500	+1.074%	100	100	+196.618%
2024-09-26	10.2400	10.2400	10.2400	10.2400	-7.831%	3	132	+199.805%
2024-09-25	10.9500	11.2500	10.9500	11.1100	+9.458%	8	129	+176.328%
2024-09-23	10.3500	10.4000	10.1000	10.1500	+9.140%	22	123	+202.463%
2024-09-19	9.5000	9.5000	8.8900	9.3000	-4.124%	69	102	+230.108%
2024-09-17	10.2000	10.2000	9.7000	9.7000	-6.461%	45	44	+216.495%
2024-09-16	10.3700	10.3700	10.3700	10.3700	0.000%	1	1	+196.046%