Dark

WMT20270115C80
WMT Jan 15 2027 80.00 Call (WMT270115C00080000)
option OPRA

EOD

Jul 30, 2026

33.55-5.226%(-1.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	33.5500	33.5500	33.5500	33.5500	-5.226%	1	531	0.000%
2026-07-28	36.9500	36.9500	35.4000	35.4000	+10.868%	4	530	-5.226%
2026-07-27	31.9300	31.9300	31.9300	31.9300	+2.340%	1	530	+5.074%
2026-07-22	31.2000	31.2000	31.2000	31.2000	-11.740%	1	530	+7.532%
2026-07-17	37.0500	37.0500	35.3500	35.3500	-2.483%	2	530	-5.092%
2026-07-16	36.2500	36.2500	36.2500	36.2500	-1.468%	2	531	-7.448%
2026-07-13	36.7900	36.7900	36.7900	36.7900	+7.889%	1	529	-8.807%
2026-07-09	34.1000	34.1000	34.1000	34.1000	-2.320%	1	530	-1.613%
2026-07-08	34.4000	34.9100	34.4000	34.9100	-1.049%	2	530	-3.896%
2026-07-07	35.2800	35.2800	35.2800	35.2800	+7.561%	1	530	-4.904%
2026-07-06	33.0000	33.0000	31.9700	32.8000	-2.959%	6	530	+2.287%
2026-07-02	33.8000	33.8000	33.8000	33.8000	+9.103%	10	532	-0.740%
2026-07-01	31.1700	31.1700	29.6500	30.9800	-11.989%	11	532	+8.296%
2026-06-30	36.1000	36.1000	35.2000	35.2000	-3.323%	13	539	-4.688%
2026-06-29	38.6400	38.6400	36.4100	36.4100	-12.371%	5	539	-7.855%
2026-06-24	41.5500	41.5500	41.5500	41.5500	+0.484%	1	539	-19.254%
2026-06-23	41.3500	41.3500	41.3500	41.3500	+4.578%	1	539	-18.863%
2026-06-18	39.9400	39.9400	39.5400	39.5400	-2.370%	2	538	-15.149%
2026-06-17	40.5000	40.5000	40.5000	40.5000	-6.272%	1	538	-17.160%
2026-06-16	45.0000	45.0000	43.2100	43.2100	+0.488%	10	538	-22.356%
2026-06-15	42.0000	43.0000	42.0000	43.0000	+2.332%	8	538	-21.977%
2026-06-08	42.0000	42.0200	42.0000	42.0200	-0.966%	6	538	-20.157%
2026-06-05	42.4300	42.4300	42.4300	42.4300	+19.353%	2	538	-20.929%
2026-06-02	35.5500	35.5500	35.5500	35.5500	-4.487%	1	538	-5.626%
2026-06-01	36.4600	37.2200	36.4600	37.2200	-1.820%	8	537	-9.860%
2026-05-29	39.2300	39.2300	37.6100	37.9100	-6.626%	17	536	-11.501%
2026-05-28	40.2500	40.6000	40.2500	40.6000	-1.814%	3	541	-17.365%
2026-05-26	41.3500	41.3500	41.3500	41.3500	-4.282%	10	538	-18.863%
2026-05-22	42.0100	43.2000	42.0100	43.2000	-2.768%	2	538	-22.338%
2026-05-21	43.8000	44.4300	43.8000	44.4300	-18.938%	6	537	-24.488%
2026-05-20	54.8100	54.8100	54.8100	54.8100	-3.231%	1	537	-38.789%
2026-05-19	56.6400	56.6400	56.6400	56.6400	+5.770%	3	536	-40.766%
2026-05-15	53.6600	53.6600	53.3000	53.5500	-1.399%	6	536	-37.348%
2026-05-14	54.3100	54.3100	54.3100	54.3100	+4.543%	20	534	-38.225%
2026-05-07	51.8500	51.9500	51.8500	51.9500	-1.981%	23	534	-35.419%
2026-05-04	53.0500	53.0500	53.0000	53.0000	+1.435%	4	513	-36.698%
2026-04-24	52.5000	52.5000	52.2000	52.2500	+1.260%	9	513	-35.789%
2026-04-21	49.4500	51.6000	49.4500	51.6000	+3.823%	3	512	-34.981%
2026-04-17	47.2000	49.8000	47.2000	49.7000	+2.899%	6	512	-32.495%
2026-04-16	48.3000	48.3000	48.3000	48.3000	+2.439%	1	512	-30.538%
2026-04-15	47.2000	47.2000	46.9600	47.1500	+0.856%	120	513	-28.844%
2026-04-13	46.7500	46.7500	46.7500	46.7500	-5.936%	6	513	-28.235%
2026-04-06	49.5000	49.7000	49.5000	49.7000	+2.899%	3	519	-32.495%
2026-04-02	48.3000	48.3000	48.3000	48.3000	+3.139%	1	520	-30.538%
2026-03-30	46.8300	46.8300	46.8300	46.8300	+1.804%	4	520	-28.358%
2026-03-26	46.0000	46.0000	46.0000	46.0000	-1.075%	2	520	-27.065%
2026-03-24	46.5000	46.5000	46.5000	46.5000	+5.923%	2	520	-27.849%
2026-03-23	43.9000	43.9000	43.9000	43.9000	+0.619%	138	520	-23.576%
2026-03-20	43.6300	43.6300	43.6300	43.6300	-6.474%	1	618	-23.103%
2026-03-09	46.2900	46.6500	46.2900	46.6500	+1.413%	22	618	-28.081%
2026-03-06	46.8000	46.8000	46.0000	46.0000	-0.260%	2	638	-27.065%
2026-03-05	46.5200	46.5200	46.1200	46.1200	-3.776%	2	639	-27.255%
2026-02-26	49.1000	49.1000	47.9300	47.9300	-1.541%	2	640	-30.002%
2026-02-23	48.6800	48.6800	48.6800	48.6800	+6.126%	66	640	-31.081%
2026-02-20	45.8700	45.8700	45.8700	45.8700	-4.893%	1	640	-26.859%
2026-02-19	53.0000	53.0000	48.2300	48.2300	-3.636%	83	640	-30.437%
2026-02-18	50.0000	50.1000	50.0000	50.0500	-12.193%	5	639	-32.967%
2026-02-13	56.2300	57.4700	56.2300	57.0000	+0.529%	12	637	-41.140%
2026-02-12	54.5000	56.8000	54.5000	56.7000	+13.174%	3	637	-40.829%
2026-02-10	50.1500	50.1500	50.1000	50.1000	-6.877%	2	635	-33.034%
2026-02-09	54.0000	54.0000	53.8000	53.8000	-0.389%	2	636	-37.639%
2026-02-06	53.2800	54.0100	53.0000	54.0100	+4.468%	6	636	-37.882%
2026-02-05	51.7000	51.7000	51.7000	51.7000	+1.273%	1	634	-35.106%
2026-02-04	51.2000	51.5700	51.0500	51.0500	+1.330%	5	633	-34.280%
2026-02-03	48.3000	50.8000	48.3000	50.3800	+7.329%	16	630	-33.406%
2026-02-02	46.9500	46.9500	46.9400	46.9400	+17.497%	2	618	-28.526%
2026-01-28	39.9500	39.9500	39.9500	39.9500	-4.768%	5	618	-16.020%
2026-01-26	41.9500	41.9500	41.9500	41.9500	+1.084%	1	623	-20.024%
2026-01-21	41.5000	41.5000	41.5000	41.5000	-7.159%	1	624	-19.157%
2026-01-20	44.1000	44.7000	44.1000	44.7000	+2.523%	2	624	-24.944%
2026-01-15	43.8800	43.9200	42.7500	43.6000	+0.926%	5	623	-23.050%
2026-01-14	43.2000	43.2000	43.2000	43.2000	+0.023%	1	621	-22.338%
2026-01-13	42.6000	43.1900	42.6000	43.1900	+2.833%	2	620	-22.320%
2026-01-12	42.0000	42.0000	41.1000	42.0000	+8.949%	4	619	-20.119%
2026-01-09	38.5500	38.5500	38.5500	38.5500	+7.083%	2	618	-12.970%
2026-01-08	36.0000	36.0000	36.0000	36.0000	-2.703%	2	619	-6.806%
2026-01-07	36.8800	37.0000	36.8800	37.0000	+1.788%	3	619	-9.324%
2026-01-06	36.3500	36.3500	36.3500	36.3500	-2.285%	1	622	-7.703%
2026-01-05	36.4500	37.2800	36.4500	37.2000	+3.911%	12	622	-9.812%
2026-01-02	35.8000	35.8000	35.8000	35.8000	-1.105%	1	619	-6.285%
2025-12-30	36.2000	36.2000	36.2000	36.2000	+1.202%	1	619	-7.320%
2025-12-26	35.6200	35.9500	35.6200	35.7700	+2.552%	12	618	-6.206%
2025-12-24	34.8800	34.8800	34.8800	34.8800	-4.569%	1	608	-3.813%
2025-12-22	36.8100	36.8100	36.3500	36.5500	-8.966%	8	608	-8.208%
2025-12-17	39.9000	40.1500	39.9000	40.1500	-1.108%	3	611	-16.438%
2025-12-15	41.0000	41.0000	40.6000	40.6000	+0.123%	2	611	-17.365%
2025-12-12	39.9500	40.5500	39.9500	40.5500	+5.325%	21	609	-17.263%
2025-12-09	38.5000	38.5000	38.5000	38.5000	-2.036%	1	590	-12.857%
2025-12-05	39.2000	39.6600	39.2000	39.3000	+3.968%	3	590	-14.631%
2025-12-04	37.6500	37.8000	37.6500	37.8000	+0.398%	2	591	-11.243%
2025-12-03	36.4100	37.6500	36.4100	37.6500	+3.719%	9	592	-10.890%
2025-12-02	36.3000	36.3000	36.3000	36.3000	+1.681%	1	592	-7.576%
2025-12-01	35.0000	35.7000	34.7800	35.7000	+7.368%	20	592	-6.022%
2025-11-28	33.9500	33.9500	33.2500	33.2500	+1.095%	31	602	+0.902%
2025-11-26	33.1200	33.7500	32.8900	32.8900	+4.247%	21	635	+2.007%
2025-11-25	31.6000	31.6000	31.5500	31.5500	+6.229%	11	635	+6.339%
2025-11-24	30.6300	30.6300	29.7000	29.7000	-3.068%	5	630	+12.963%
2025-11-21	32.1800	32.1800	30.2800	30.6400	-3.526%	8	628	+9.497%
2025-11-20	31.0000	31.7600	31.0000	31.7600	+21.175%	9	625	+5.636%
2025-11-19	25.9000	26.2100	25.5300	26.2100	-3.993%	4	629	+28.005%
2025-11-18	27.7400	27.7400	27.3000	27.3000	-3.534%	10	633	+22.894%
2025-11-17	28.2000	28.4900	28.2000	28.3000	+5.636%	35	643	+18.551%
2025-11-14	27.3500	27.3500	26.0000	26.7900	-5.336%	16	664	+25.233%
2025-11-13	28.4400	28.4400	28.3000	28.3000	-0.562%	5	671	+18.551%
2025-11-12	28.3500	28.4600	28.3500	28.4600	-0.070%	6	675	+17.885%
2025-11-11	28.4800	28.4800	28.4800	28.4800	+1.896%	8	677	+17.802%
2025-11-10	27.5500	27.9500	27.3800	27.9500	0.000%	125	685	+20.036%
2025-11-07	26.4000	28.3000	26.4000	27.9500	+4.408%	71	666	+20.036%
2025-11-06	27.0000	27.0000	26.7700	26.7700	-0.483%	4	666	+25.327%
2025-11-03	26.5000	26.9000	26.4000	26.9000	+9.796%	28	696	+24.721%
2025-10-31	27.0000	27.0000	24.5000	24.5000	-13.732%	23	696	+36.939%
2025-10-29	28.4000	28.4000	28.4000	28.4000	-1.389%	3	696	+18.134%
2025-10-28	29.1400	29.1400	28.8000	28.8000	-5.076%	6	696	+16.493%
2025-10-27	30.3400	30.3400	30.3400	30.3400	-3.683%	12	681	+10.580%
2025-10-24	31.5000	31.5000	31.5000	31.5000	-2.174%	1	681	+6.508%
2025-10-23	32.2000	32.2000	32.2000	32.2000	+2.190%	1	680	+4.193%
2025-10-21	32.3500	32.3500	31.5000	31.5100	-0.912%	4	680	+6.474%
2025-10-20	31.8000	31.8000	31.8000	31.8000	-1.700%	1	682	+5.503%
2025-10-17	32.1000	32.7900	32.1000	32.3500	-4.290%	25	683	+3.709%
2025-10-15	32.7500	34.5000	32.7500	33.8000	+4.969%	26	694	-0.740%
2025-10-14	29.5800	32.2000	29.3500	32.2000	+17.518%	34	673	+4.193%
2025-10-13	26.3000	27.4000	26.3000	27.4000	+1.107%	3	679	+22.445%
2025-10-10	28.3700	28.3700	27.1000	27.1000	+0.111%	5	677	+23.801%
2025-10-09	27.2000	27.2000	27.0700	27.0700	-4.717%	2	682	+23.938%
2025-10-08	28.5900	28.5900	28.4100	28.4100	-0.664%	2	682	+18.092%
2025-10-07	27.4000	28.6000	26.9500	28.6000	+0.281%	6	686	+17.308%
2025-10-06	28.6900	28.6900	28.4800	28.5200	+0.423%	4	686	+17.637%
2025-10-03	27.4000	28.4000	27.4000	28.4000	+5.185%	12	686	+18.134%
2025-10-02	26.7400	27.1500	26.7400	27.0000	-1.639%	16	698	+24.259%
2025-10-01	26.8000	27.4500	26.8000	27.4500	-3.684%	3	691	+22.222%
2025-09-29	28.7400	28.7400	28.3900	28.5000	-0.524%	3	692	+17.719%
2025-09-24	28.6500	28.6500	28.6500	28.6500	+1.416%	4	691	+17.103%
2025-09-23	28.0000	28.2500	28.0000	28.2500	-1.842%	2	695	+18.761%
2025-09-22	28.3900	28.7800	28.2100	28.7800	+1.302%	4	695	+16.574%
2025-09-19	28.6200	28.6200	28.4100	28.4100	-3.630%	2	695	+18.092%
2025-09-18	29.8500	29.8500	29.4800	29.4800	-3.974%	2	695	+13.806%
2025-09-17	30.0800	31.8000	30.0800	30.7000	+5.498%	8	697	+9.283%
2025-09-16	29.2700	29.2700	29.1000	29.1000	-0.683%	7	695	+15.292%
2025-09-15	29.3100	29.3100	29.0800	29.3000	+0.342%	7	694	+14.505%
2025-09-12	29.3900	29.3900	29.2000	29.2000	+5.415%	2	695	+14.897%
2025-09-11	27.8100	27.8100	27.7000	27.7000	+1.838%	17	695	+21.119%
2025-09-10	26.8000	27.2000	26.8000	27.2000	-3.272%	3	695	+23.346%
2025-09-09	27.6900	28.1200	27.6700	28.1200	+3.004%	9	698	+19.310%
2025-09-08	26.5500	27.3000	26.4500	27.3000	+5.528%	111	702	+22.894%
2025-09-05	25.8800	25.8800	25.6400	25.8700	-4.539%	4	810	+29.687%
2025-09-04	26.5000	27.1000	26.5000	27.1000	+7.242%	2	810	+23.801%
2025-09-03	24.5000	25.2700	24.3600	25.2700	+5.954%	12	810	+32.766%
2025-09-02	23.7500	23.9000	23.7500	23.8500	+1.489%	5	818	+40.671%
2025-08-29	23.4000	23.5000	23.4000	23.5000	+3.297%	4	820	+42.766%
2025-08-28	22.7500	22.7500	22.7500	22.7500	+0.664%	2	820	+47.473%
2025-08-27	22.6000	22.6000	22.6000	22.6000	+0.893%	2	819	+48.451%
2025-08-26	22.4000	22.4000	22.4000	22.4000	-2.397%	1	818	+49.777%
2025-08-25	24.1300	24.1300	22.9500	22.9500	-3.165%	7	818	+46.187%
2025-08-22	24.9000	24.9000	23.7000	23.7000	-3.854%	18	814	+41.561%
2025-08-21	24.2800	26.0500	24.1500	24.6500	-13.357%	59	797	+36.105%
2025-08-20	28.3000	28.6500	28.3000	28.4500	+2.008%	3	783	+17.926%
2025-08-19	27.5500	28.2300	27.5500	27.8900	+2.688%	8	786	+20.294%
2025-08-18	26.8000	27.1600	26.6000	27.1600	+1.343%	61	782	+23.527%
2025-08-15	26.3000	26.8000	26.3000	26.8000	-1.796%	231	773	+25.187%
2025-08-13	28.7100	28.7100	27.2900	27.2900	-9.336%	5	852	+22.939%
2025-08-12	30.0100	30.1000	29.7500	30.1000	+0.635%	36	851	+11.462%
2025-08-11	29.9100	29.9100	29.9100	29.9100	-4.441%	2	866	+12.170%
2025-08-08	30.1000	31.3000	30.1000	31.3000	+9.441%	2	868	+7.188%
2025-08-07	29.3500	29.3500	28.6000	28.6000	-3.051%	6	867	+17.308%
2025-08-06	28.8000	29.5000	28.5000	29.5000	+13.900%	15	869	+13.729%
2025-08-04	25.9000	25.9000	25.9000	25.9000	+3.600%	1	872	+29.537%
2025-08-01	25.2100	25.2100	25.0000	25.0000	-0.200%	3	873	+34.200%
2025-07-31	25.0500	25.0500	25.0500	25.0500	+1.171%	1	876	+33.932%
2025-07-30	24.7600	24.7600	24.7600	24.7600	-0.960%	1	876	+35.501%
2025-07-29	25.3000	25.3000	25.0000	25.0000	+1.874%	4	877	+34.200%
2025-07-28	24.5400	24.5400	24.5400	24.5400	+4.559%	1	879	+36.716%
2025-07-24	23.4700	23.4700	23.4700	23.4700	+0.946%	1	879	+42.948%
2025-07-22	23.2500	23.2500	23.2500	23.2500	0.000%	1	880	+44.301%
2025-07-21	23.4400	23.4400	23.2500	23.2500	+2.604%	4	879	+44.301%
2025-07-18	22.6000	22.8800	22.6000	22.6600	-0.483%	5	881	+48.058%
2025-07-17	22.7700	22.7700	22.7700	22.7700	+0.708%	1	885	+47.343%
2025-07-16	22.9000	22.9000	22.6100	22.6100	-2.543%	8	884	+48.386%
2025-07-15	22.9700	23.2000	22.9700	23.2000	-0.344%	3	883	+44.612%
2025-07-14	23.0900	23.2800	23.0900	23.2800	+2.963%	6	884	+44.115%
2025-07-11	22.6100	22.6100	22.6100	22.6100	-3.500%	4	881	+48.386%
2025-07-10	23.8500	24.0000	23.4300	23.4300	-3.182%	18	881	+43.192%
2025-07-09	24.2000	24.2000	24.2000	24.2000	-5.061%	1	891	+38.636%
2025-07-03	25.4900	25.4900	25.4900	25.4900	+1.352%	1	892	+31.620%
2025-07-01	26.2500	26.2500	25.1500	25.1500	+3.498%	6	896	+33.400%
2025-06-30	24.3000	24.3000	24.3000	24.3000	+0.705%	1	902	+38.066%
2025-06-26	24.5000	24.5000	24.1300	24.1300	-8.425%	3	903	+39.039%
2025-06-24	26.3000	26.5000	26.3000	26.3500	+12.128%	3	904	+27.324%
2025-06-20	23.5000	23.5000	23.5000	23.5000	-0.844%	2	905	+42.766%
2025-06-18	23.6900	23.7000	23.6900	23.7000	+3.493%	9	908	+41.561%
2025-06-16	23.6000	23.9000	22.9000	22.9000	-1.717%	22	908	+46.507%
2025-06-13	23.3200	23.3200	23.3000	23.3000	+1.304%	4	908	+43.991%
2025-06-12	23.0000	23.0000	23.0000	23.0000	-9.945%	1	909	+45.870%
2025-06-10	25.3000	25.5400	25.3000	25.5400	-2.890%	2	909	+31.363%
2025-06-05	26.3000	26.3000	26.3000	26.3000	-5.566%	2	910	+27.567%
2025-06-04	27.8500	27.8500	27.8500	27.8500	+0.723%	4	916	+20.467%
2025-06-03	28.5000	28.5000	26.8000	27.6500	+0.181%	10	916	+21.338%
2025-06-02	27.6000	27.6000	27.6000	27.6000	+4.545%	4	917	+21.558%
2025-05-30	26.4000	26.4000	26.4000	26.4000	+1.421%	2	921	+27.083%
2025-05-27	25.5900	26.0300	25.5900	26.0300	+2.521%	3	922	+28.890%
2025-05-23	24.7500	25.3900	24.7500	25.3900	-0.859%	4	923	+32.139%
2025-05-21	25.6000	25.6100	25.6000	25.6100	-3.649%	2	923	+31.004%
2025-05-20	26.5900	26.5900	26.5800	26.5800	+1.839%	20	925	+26.223%
2025-05-19	24.4000	26.1000	24.4000	26.1000	+0.385%	3	921	+28.544%
2025-05-16	25.5500	26.0000	25.4800	26.0000	+3.627%	30	923	+29.038%
2025-05-15	22.2800	25.0900	22.2800	25.0900	-2.374%	4	930	+33.719%
2025-05-14	25.1700	25.7000	25.1700	25.7000	+2.924%	7	930	+30.545%
2025-05-13	26.0000	26.0000	24.9700	24.9700	-0.913%	3	933	+34.361%
2025-05-12	25.5100	25.5100	25.0000	25.2000	-5.441%	11	935	+33.135%
2025-05-09	26.0100	26.6500	25.5500	26.6500	+1.331%	18	942	+25.891%
2025-05-08	26.3000	26.3000	26.3000	26.3000	-5.735%	2	943	+27.567%
2025-05-05	27.8000	27.9500	27.8000	27.9000	+2.310%	5	945	+20.251%
2025-05-02	27.0000	27.3000	26.5000	27.2700	+5.493%	8	945	+23.029%
2025-05-01	26.0400	26.0400	25.5100	25.8500	+0.388%	11	947	+29.787%
2025-04-30	24.8900	25.7500	24.8900	25.7500	+6.537%	8	957	+30.291%
2025-04-28	25.0800	25.0800	24.1700	24.1700	-0.617%	6	959	+38.808%
2025-04-25	25.5000	25.5000	24.3000	24.3200	-3.223%	40	963	+37.952%
2025-04-24	23.6500	25.1300	23.6500	25.1300	+3.416%	5	964	+33.506%
2025-04-23	25.5000	25.5000	24.3000	24.3000	0.000%	47	967	+38.066%
2025-04-22	24.3000	24.3000	24.3000	24.3000	+12.500%	1	983	+38.066%
2025-04-21	21.6000	21.6000	21.6000	21.6000	-8.861%	1	984	+55.324%
2025-04-17	23.7000	23.7000	23.7000	23.7000	+12.857%	1	985	+41.561%
2025-04-16	22.0000	22.0000	21.0000	21.0000	-13.758%	2	985	+59.762%
2025-04-15	24.3500	24.3500	24.3500	24.3500	-2.209%	2	984	+37.782%
2025-04-14	23.6500	25.0000	23.4000	24.9000	+8.972%	14	986	+34.739%
2025-04-11	21.6500	23.0000	21.6500	22.8500	+18.088%	8	987	+46.827%
2025-04-10	19.7500	21.9000	19.3500	19.3500	-4.680%	255	988	+73.385%
2025-04-09	17.0000	21.5000	17.0000	20.3000	+31.818%	45	777	+65.271%
2025-04-08	18.5500	18.5500	15.4000	15.4000	-9.412%	32	774	+117.857%
2025-04-07	14.9000	17.4000	14.9000	17.0000	+3.659%	45	772	+97.353%
2025-04-04	17.5000	18.0000	16.4000	16.4000	-13.684%	14	780	+104.573%
2025-04-03	19.0000	19.0000	19.0000	19.0000	-3.308%	5	780	+76.579%
2025-04-02	20.1500	20.2000	19.6500	19.6500	+0.769%	22	766	+70.738%
2025-04-01	19.2000	19.5000	19.1000	19.5000	+5.121%	11	766	+72.051%
2025-03-31	17.2500	18.5500	17.2500	18.5500	+15.938%	13	769	+80.863%
2025-03-28	16.0000	16.0000	16.0000	16.0000	-5.882%	2	765	+109.688%
2025-03-27	17.0000	17.0000	17.0000	17.0000	+0.890%	2	766	+97.353%
2025-03-26	16.4500	16.8500	16.2500	16.8500	+3.629%	3	768	+99.110%
2025-03-25	16.5000	16.5000	16.2100	16.2600	-8.136%	6	765	+106.335%
2025-03-24	17.6700	17.7800	17.6500	17.7000	+3.569%	67	762	+89.548%
2025-03-21	16.8500	17.0900	16.8500	17.0900	+1.908%	6	754	+96.314%
2025-03-20	16.8000	17.4000	16.7700	16.7700	-4.171%	14	753	+100.060%
2025-03-19	17.2000	17.5000	17.2000	17.5000	+2.941%	10	744	+91.714%
2025-03-18	17.1300	17.1300	17.0000	17.0000	-7.104%	11	734	+97.353%
2025-03-17	18.2500	18.5000	17.7600	18.3000	+9.515%	19	739	+83.333%
2025-03-14	16.0700	16.7100	16.0700	16.7100	+2.578%	16	731	+100.778%
2025-03-13	16.4000	16.9000	16.1000	16.2900	-1.867%	26	715	+105.955%
2025-03-12	18.5300	18.5300	16.6000	16.6000	-10.896%	51	715	+102.108%
2025-03-11	18.6300	19.5000	18.6300	18.6300	+2.645%	16	688	+80.086%
2025-03-10	20.6800	20.6800	18.1500	18.1500	-15.187%	5	683	+84.848%
2025-03-07	22.8000	22.8000	20.8000	21.4000	-10.084%	10	685	+56.776%
2025-03-06	24.8000	24.8000	23.8000	23.8000	-4.762%	3	685	+40.966%
2025-03-04	24.7500	25.2500	24.2200	24.9900	-4.981%	12	682	+34.254%
2025-03-03	27.5000	27.5000	26.3000	26.3000	+0.190%	4	676	+27.567%
2025-02-28	26.0200	26.3200	25.7500	26.2500	+0.382%	22	677	+27.810%
2025-02-27	26.0500	26.1500	26.0500	26.1500	+0.577%	8	683	+28.298%
2025-02-26	26.9500	26.9500	26.0000	26.0000	0.000%	13	683	+29.038%
2025-02-25	24.9700	26.0000	24.6400	26.0000	+8.559%	33	696	+29.038%
2025-02-24	23.0000	23.9500	21.6600	23.9500	+0.630%	15	696	+40.084%
2025-02-21	25.0000	25.5000	22.2500	23.8000	-10.358%	290	689	+40.966%
2025-02-20	27.9400	27.9400	25.7300	26.5500	-16.953%	69	687	+26.365%
2025-02-19	32.4500	32.4500	31.9700	31.9700	+1.171%	3	641	+4.942%
2025-02-18	31.6000	31.6000	31.6000	31.6000	-1.985%	1	639	+6.171%
2025-02-14	33.3500	33.3500	32.2400	32.2400	-0.800%	214	577	+4.063%
2025-02-13	32.5000	32.5000	32.5000	32.5000	+2.169%	2	577	+3.231%
2025-02-12	31.5000	31.8100	31.5000	31.8100	+0.984%	23	577	+5.470%
2025-02-10	30.0300	31.5000	28.6000	31.5000	+6.239%	41	599	+6.508%
2025-02-07	29.6500	29.6500	29.6500	29.6500	-2.946%	2	563	+13.153%
2025-02-06	30.7700	30.7700	30.2000	30.5500	+1.327%	5	563	+9.820%
2025-02-05	29.5300	30.1500	29.5300	30.1500	+4.325%	25	563	+11.277%
2025-02-04	28.4000	28.9900	28.4000	28.9000	+1.940%	14	570	+16.090%
2025-02-03	26.6000	28.3500	26.6000	28.3500	+4.613%	25	582	+18.342%
2025-01-31	27.1000	27.1000	27.1000	27.1000	-1.383%	4	583	+23.801%
2025-01-30	27.3500	27.4800	27.2500	27.4800	+4.091%	12	571	+22.089%
2025-01-29	26.3500	26.6800	26.3500	26.4000	+1.149%	15	571	+27.083%
2025-01-28	26.4000	26.4000	26.1000	26.1000	-0.571%	3	557	+28.544%
2025-01-27	24.5000	26.2500	24.5000	26.2500	+9.741%	5	558	+27.810%
2025-01-24	23.1700	23.9200	23.1700	23.9200	+5.143%	4	559	+40.259%
2025-01-23	22.5500	22.7500	22.5500	22.7500	+0.664%	5	559	+47.473%
2025-01-22	22.5100	22.6000	22.5100	22.6000	-1.007%	3	555	+48.451%
2025-01-21	23.6100	23.6100	22.8300	22.8300	+3.163%	20	553	+46.956%
2025-01-17	22.0000	22.2500	22.0000	22.1300	+2.691%	12	537	+51.604%
2025-01-16	21.7500	21.7500	20.8000	21.5500	-0.920%	20	537	+55.684%
2025-01-15	17.1500	22.2500	17.1500	21.7500	+1.826%	46	518	+54.253%
2025-01-14	21.6000	21.6000	21.3600	21.3600	-9.492%	6	480	+57.069%
2025-01-10	23.3700	24.1000	23.2000	23.6000	+6.546%	80	481	+42.161%
2025-01-08	21.8200	22.1500	21.8200	22.1500	+2.357%	2	501	+51.467%
2025-01-07	21.8800	21.8800	21.6400	21.6400	-4.035%	3	501	+55.037%
2025-01-06	22.3000	22.5500	22.3000	22.5500	+6.068%	4	500	+48.780%
2025-01-03	21.2000	21.7000	21.2000	21.2600	+2.458%	10	500	+57.808%
2025-01-02	21.3400	21.3400	20.7500	20.7500	-1.659%	17	500	+61.687%
2024-12-31	21.0000	21.1000	21.0000	21.1000	-0.706%	2	487	+59.005%
2024-12-30	21.5000	21.5000	21.2500	21.2500	-4.494%	72	487	+57.882%
2024-12-27	22.6000	22.6000	22.2000	22.2500	-3.387%	6	550	+50.787%
2024-12-26	23.0000	23.0300	23.0000	23.0300	-0.087%	2	549	+45.680%
2024-12-24	22.5200	23.0500	22.5200	23.0500	+7.912%	12	557	+45.553%
2024-12-23	21.9000	21.9000	20.4000	21.3600	-6.521%	20	557	+57.069%
2024-12-20	24.1000	24.1900	22.8500	22.8500	-11.434%	8	544	+46.827%
2024-12-18	26.0000	26.0500	25.8000	25.8000	+0.860%	57	537	+30.039%
2024-12-17	25.5000	25.5800	25.2000	25.5800	+0.709%	91	480	+31.157%
2024-12-16	25.9000	25.9000	25.4000	25.4000	+2.419%	2	389	+32.087%
2024-12-13	24.6000	25.1500	24.6000	24.8000	+1.598%	204	389	+35.282%
2024-12-12	25.3000	25.4800	24.4100	24.4100	-3.898%	126	362	+37.444%
2024-12-11	25.4000	25.4000	25.4000	25.4000	+1.316%	11	341	+32.087%
2024-12-10	24.6500	25.3000	24.5000	25.0700	+2.957%	12	331	+33.825%
2024-12-09	25.1900	25.3500	23.3000	24.3500	-5.803%	88	334	+37.782%
2024-12-06	26.1000	26.2400	25.8500	25.8500	+0.388%	126	347	+29.787%
2024-12-05	25.0000	25.7500	25.0000	25.7500	+11.472%	45	305	+30.291%
2024-12-04	24.1500	24.1500	23.1000	23.1000	-3.549%	6	268	+45.238%
2024-12-03	24.0000	24.0300	23.5000	23.9500	+2.350%	27	268	+40.084%
2024-12-02	23.4000	23.4000	23.4000	23.4000	-0.085%	1	260	+43.376%
2024-11-29	22.8500	23.4200	22.7800	23.4200	+0.775%	24	259	+43.254%
2024-11-27	22.8600	23.2400	22.8600	23.2400	+2.877%	2	245	+44.363%
2024-11-26	22.8000	22.8000	22.5900	22.5900	+9.927%	3	245	+48.517%
2024-11-25	20.9000	20.9000	20.5500	20.5500	-4.640%	5	242	+63.260%
2024-11-22	21.0300	21.5500	21.0300	21.5500	+7.535%	10	241	+55.684%
2024-11-21	19.5000	20.0700	19.5000	20.0400	+6.880%	18	245	+67.415%
2024-11-20	18.0000	18.7500	18.0000	18.7500	+1.351%	8	242	+78.933%
2024-11-19	19.0900	20.3000	18.3100	18.5000	+11.111%	116	247	+81.351%
2024-11-18	17.0000	17.0000	16.6500	16.6500	-3.757%	2	347	+101.502%
2024-11-14	17.3000	17.3000	17.3000	17.3000	+1.407%	1	347	+93.931%
2024-11-11	17.6000	17.6000	16.9900	17.0600	-1.216%	24	346	+96.659%
2024-11-08	17.5000	17.5000	17.2700	17.2700	+3.724%	10	352	+94.268%
2024-11-07	16.7700	16.8200	16.6500	16.6500	+0.909%	102	353	+101.502%
2024-11-06	16.5000	16.5000	16.5000	16.5000	+0.304%	3	288	+103.333%
2024-11-05	16.1500	16.4500	16.1500	16.4500	+5.449%	10	288	+103.951%
2024-11-04	15.6000	15.6000	15.6000	15.6000	+0.710%	9	286	+115.064%
2024-11-01	15.0000	15.4900	15.0000	15.4900	+1.707%	216	291	+116.591%
2024-10-31	15.1000	15.4000	15.1000	15.2300	+4.746%	12	191	+120.289%
2024-10-30	14.6000	14.6000	14.5000	14.5400	-3.772%	101	190	+130.743%
2024-10-29	15.3000	15.3000	15.1100	15.1100	-2.516%	12	261	+122.038%
2024-10-28	15.6500	15.6500	15.3900	15.5000	+0.649%	42	264	+116.452%
2024-10-25	15.4000	15.4000	15.4000	15.4000	-0.645%	2	256	+117.857%
2024-10-24	15.5000	15.5000	15.5000	15.5000	-0.129%	10	256	+116.452%
2024-10-23	15.2500	15.5200	15.2500	15.5200	+4.441%	4	266	+116.173%
2024-10-22	14.6100	14.8600	14.6100	14.8600	+3.194%	7	267	+125.774%
2024-10-21	14.4000	14.4000	14.4000	14.4000	+0.348%	2	272	+132.986%
2024-10-18	14.3500	14.3500	14.3500	14.3500	+3.610%	2	270	+133.798%
2024-10-17	13.9000	13.9000	13.8500	13.8500	-2.807%	6	269	+142.238%
2024-10-16	14.1000	14.3500	14.0000	14.2500	-2.730%	57	266	+135.439%
2024-10-15	14.0000	14.6500	14.0000	14.6500	+6.934%	59	216	+129.010%
2024-10-14	13.3100	13.7000	13.3100	13.7000	+2.622%	7	167	+144.891%
2024-10-11	13.3500	13.3500	13.3500	13.3500	+0.376%	12	160	+151.311%
2024-10-10	13.3000	13.3000	13.3000	13.3000	-2.278%	22	160	+152.256%
2024-10-09	13.2500	13.7500	13.2500	13.6100	+6.661%	11	138	+146.510%
2024-10-08	12.7500	12.7600	12.7500	12.7600	-13.492%	24	134	+162.931%
2024-10-07	13.8500	14.7500	13.5900	14.7500	+5.583%	3	119	+127.458%
2024-10-04	13.7200	13.9700	13.7200	13.9700	+4.880%	20	116	+140.157%
2024-10-03	13.3200	13.3200	13.3200	13.3200	-1.333%	3	119	+151.877%
2024-10-02	13.3000	13.5000	13.3000	13.5000	-3.226%	12	116	+148.519%
2024-10-01	13.5200	13.9500	13.5200	13.9500	+5.682%	16	116	+140.502%
2024-09-30	13.2000	13.2000	13.2000	13.2000	+3.529%	1	113	+154.167%
2024-09-27	12.4400	13.0000	12.4400	12.7500	-1.163%	80	114	+163.137%
2024-09-26	13.2000	13.4100	12.9000	12.9000	-7.461%	15	100	+160.078%
2024-09-25	13.3900	13.9400	13.3600	13.9400	+7.231%	26	86	+140.674%
2024-09-24	12.5700	13.1000	12.5700	13.0000	+3.586%	10	101	+158.077%
2024-09-23	12.8000	12.8000	12.4800	12.5500	+6.991%	5	93	+167.331%
2024-09-20	11.9000	12.0000	11.7300	11.7300	+4.082%	44	90	+186.019%
2024-09-19	11.4500	11.6500	11.2500	11.2700	-10.556%	45	82	+197.693%
2024-09-17	12.6100	12.6100	11.8000	12.6000	-2.778%	42	50	+166.270%
2024-09-16	12.9600	12.9600	12.9600	12.9600	0.000%	15	15	+158.873%