Dark

WMT20270115C75
WMT Jan 15 2027 75.00 Call (WMT270115C00075000)
option OPRA

Inactive

Jul 22, 2026

36.03-12.485%(-5.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	35.8500	36.0300	35.8500	36.0300	-12.485%	10	1,772	0.000%
2026-07-16	41.1700	41.1700	41.1700	41.1700	-0.315%	6	1,772	-12.485%
2026-07-15	41.3000	41.3000	41.3000	41.3000	+1.474%	1	1,766	-12.760%
2026-07-14	40.7000	40.7000	40.7000	40.7000	+1.750%	1,553	1,766	-11.474%
2026-07-08	40.0000	40.0000	40.0000	40.0000	+4.167%	2	213	-9.925%
2026-07-07	38.4000	38.4000	38.4000	38.4000	+3.728%	1	211	-6.172%
2026-07-06	37.0000	37.0200	37.0000	37.0200	-9.376%	2	211	-2.674%
2026-06-30	40.8500	40.8500	40.8500	40.8500	-14.361%	2	211	-11.799%
2026-06-05	47.1000	47.7000	47.1000	47.7000	+7.191%	4	211	-24.465%
2026-06-04	44.5000	44.5000	44.5000	44.5000	+2.064%	1	215	-19.034%
2026-05-29	43.6000	43.6000	43.6000	43.6000	-5.423%	1	215	-17.362%
2026-05-27	46.1000	46.1000	46.1000	46.1000	+0.699%	1	216	-21.844%
2026-05-26	46.6300	46.6300	45.7800	45.7800	-4.166%	8	216	-21.298%
2026-05-21	47.7700	47.7700	47.7700	47.7700	-18.258%	1	217	-24.576%
2026-05-20	58.4400	58.4400	58.4400	58.4400	-1.616%	2	217	-38.347%
2026-05-18	59.4000	59.4000	59.4000	59.4000	+1.695%	1	221	-39.343%
2026-05-14	58.4100	58.4100	58.4100	58.4100	+10.041%	36	221	-38.315%
2026-05-11	53.0800	53.0800	53.0800	53.0800	-5.568%	1	221	-32.121%
2026-05-08	56.2100	56.2100	56.2100	56.2100	-3.270%	1	221	-35.901%
2026-04-24	58.1100	58.1100	58.1100	58.1100	+3.068%	1	221	-37.997%
2026-04-22	56.3800	56.3800	56.3800	56.3800	-1.001%	5	221	-36.094%
2026-04-21	55.3500	56.9500	55.3500	56.9500	+9.309%	5	221	-36.734%
2026-04-17	52.0500	52.1000	52.0500	52.1000	+1.559%	2	221	-30.845%
2026-04-14	51.3000	51.3000	51.3000	51.3000	-2.657%	1	220	-29.766%
2026-04-08	52.6500	52.8500	52.4000	52.7000	+2.013%	28	220	-31.632%
2026-03-31	51.6600	51.6600	51.6600	51.6600	+6.340%	1	225	-30.256%
2026-03-19	48.5800	48.5800	48.5800	48.5800	-9.009%	2	225	-25.834%
2026-03-17	53.3900	53.3900	53.3900	53.3900	+6.143%	2	227	-32.515%
2026-03-09	50.3000	50.3000	50.3000	50.3000	-8.228%	1	229	-28.370%
2026-02-27	54.8100	54.8100	54.8100	54.8100	+5.000%	5	229	-34.264%
2026-02-26	52.2000	52.2000	52.2000	52.2000	+5.455%	1	224	-30.977%
2026-02-20	49.5000	49.5000	49.5000	49.5000	-8.890%	10	224	-27.212%
2026-02-18	56.1000	56.1000	54.3300	54.3300	-4.768%	2	234	-33.683%
2026-02-17	57.0500	57.0500	57.0500	57.0500	+0.600%	1	234	-36.845%
2026-02-11	56.7100	56.7100	56.7100	56.7100	+5.019%	3	235	-36.466%
2026-02-03	54.0000	54.0000	54.0000	54.0000	+13.326%	1	238	-33.278%
2026-02-02	47.6500	47.6500	47.6500	47.6500	+6.600%	5	238	-24.386%
2026-01-29	44.7000	44.7000	44.7000	44.7000	-1.650%	1	238	-19.396%
2026-01-21	45.4500	45.4500	45.4500	45.4500	-4.657%	10	238	-20.726%
2026-01-15	47.5700	47.6700	47.5700	47.6700	+0.464%	5	238	-24.418%
2026-01-13	47.6800	48.7500	47.4500	47.4500	+3.152%	7	238	-24.067%
2026-01-12	46.0000	46.0000	46.0000	46.0000	+15.000%	11	237	-21.674%
2025-12-31	40.0000	40.0000	40.0000	40.0000	-2.248%	4	237	-9.925%
2025-12-30	40.9200	40.9200	40.9200	40.9200	-4.837%	3	237	-11.950%
2025-12-11	43.0000	43.0000	43.0000	43.0000	+3.990%	2	235	-16.209%
2025-12-08	41.0000	41.3500	41.0000	41.3500	+0.854%	9	235	-12.866%
2025-12-03	41.0000	41.0000	41.0000	41.0000	+2.500%	1	235	-12.122%
2025-12-01	40.0000	40.0000	40.0000	40.0000	+4.357%	1	235	-9.925%
2025-11-28	38.1100	38.3300	38.1100	38.3300	+3.455%	2	236	-6.001%
2025-11-26	37.1000	37.1000	37.0500	37.0500	+4.366%	30	244	-2.753%
2025-11-25	35.3100	35.5000	35.3100	35.5000	+3.198%	3	244	+1.493%
2025-11-24	34.4000	34.4000	34.4000	34.4000	-5.624%	21	244	+4.738%
2025-11-20	35.7300	36.4500	35.7300	36.4500	+16.268%	15	244	-1.152%
2025-11-18	31.3500	31.3500	31.3500	31.3500	-4.566%	2	243	+14.928%
2025-11-11	32.5400	32.9400	32.5000	32.8500	+5.086%	13	243	+9.680%
2025-11-10	31.8000	31.8000	31.2600	31.2600	-2.160%	8	243	+15.259%
2025-11-07	32.1000	32.2000	31.9500	31.9500	+0.377%	53	249	+12.770%
2025-11-05	31.2500	31.8300	31.2500	31.8300	+3.580%	16	223	+13.195%
2025-11-03	31.1700	31.1700	30.7300	30.7300	-10.172%	3	225	+17.247%
2025-10-27	34.6000	34.6000	34.2100	34.2100	-2.868%	2	223	+5.320%
2025-10-24	35.2200	35.2200	35.2200	35.2200	-2.302%	1	223	+2.300%
2025-10-23	36.0500	36.0500	36.0500	36.0500	-0.442%	8	222	-0.055%
2025-10-21	36.2100	36.2100	36.2100	36.2100	+0.667%	5	222	-0.497%
2025-10-17	36.8700	36.8700	35.9700	35.9700	-4.841%	2	217	+0.167%
2025-10-15	38.5300	38.5300	37.8000	37.8000	+9.884%	19	218	-4.683%
2025-10-14	33.5000	34.4000	33.5000	34.4000	+11.797%	2	221	+4.738%
2025-10-10	32.5300	32.5300	30.7700	30.7700	-1.252%	2	221	+17.095%
2025-10-09	31.1600	31.1600	31.1600	31.1600	-4.094%	1	221	+15.629%
2025-10-08	32.5000	32.6500	32.4900	32.4900	+3.143%	6	222	+10.896%
2025-10-07	31.5700	31.6300	31.4100	31.5000	-3.404%	4	227	+14.381%
2025-10-06	32.6700	32.6700	32.5100	32.6100	+2.194%	4	227	+10.488%
2025-10-03	32.2900	32.2900	31.9100	31.9100	+2.572%	4	228	+12.911%
2025-10-01	31.0300	31.1100	31.0300	31.1100	-3.981%	2	228	+15.815%
2025-09-29	32.6900	32.6900	32.4000	32.4000	-1.069%	7	228	+11.204%
2025-09-26	32.7500	32.7500	32.7500	32.7500	+3.085%	1	229	+10.015%
2025-09-23	31.8900	31.8900	31.7700	31.7700	-1.702%	2	230	+13.409%
2025-09-22	32.4000	32.4000	32.3200	32.3200	-8.958%	2	230	+11.479%
2025-09-17	35.5000	35.5000	35.5000	35.5000	+6.799%	20	230	+1.493%
2025-09-16	33.3700	33.4400	33.1700	33.2400	-0.479%	4	230	+8.394%
2025-09-15	33.5100	33.5100	33.2200	33.4000	-0.090%	3	230	+7.874%
2025-09-12	33.2700	33.5900	33.0600	33.4300	+7.665%	7	230	+7.777%
2025-09-10	31.2300	31.2300	31.0500	31.0500	-3.090%	2	231	+16.039%
2025-09-09	31.7000	32.2200	31.7000	32.0400	+9.352%	9	231	+12.453%
2025-09-05	29.3000	29.3000	29.3000	29.3000	-5.636%	1	229	+22.969%
2025-09-04	31.0500	31.0500	31.0500	31.0500	+13.653%	5	229	+16.039%
2025-09-02	27.0900	27.3200	27.0900	27.3200	+2.514%	2	229	+31.881%
2025-08-27	26.4500	26.6500	26.4500	26.6500	+0.377%	2	229	+35.197%
2025-08-26	26.8000	26.8000	26.5500	26.5500	-5.212%	2	231	+35.706%
2025-08-22	28.0100	28.0100	28.0100	28.0100	-1.373%	1	231	+28.633%
2025-08-21	29.0500	29.0500	28.4000	28.4000	-10.269%	12	232	+26.866%
2025-08-19	31.7300	31.7300	31.6000	31.6500	+2.361%	4	241	+13.839%
2025-08-18	30.9200	30.9200	30.9200	30.9200	-1.214%	2	244	+16.527%
2025-08-13	31.3000	31.3000	31.3000	31.3000	-7.941%	1	243	+15.112%
2025-08-12	34.1500	34.8000	34.0000	34.0000	-0.672%	15	243	+5.971%
2025-08-08	34.2300	34.2300	34.2300	34.2300	+2.978%	2	239	+5.259%
2025-08-07	33.2400	33.2400	33.2400	33.2400	-0.776%	1	241	+8.394%
2025-08-06	31.4500	33.5000	31.4500	33.5000	+11.778%	7	242	+7.552%
2025-08-05	29.9700	29.9700	29.9700	29.9700	+1.697%	1	245	+20.220%
2025-08-01	29.4700	29.4700	29.4700	29.4700	+1.271%	1	245	+22.260%
2025-07-29	28.9000	29.1000	28.9000	29.1000	+1.253%	6	244	+23.814%
2025-07-28	28.7400	28.7400	28.7400	28.7400	+0.842%	1	245	+25.365%
2025-07-25	28.4000	28.5000	28.4000	28.5000	+5.477%	4	245	+26.421%
2025-07-21	27.0200	27.0200	27.0200	27.0200	+1.770%	1	247	+33.346%
2025-07-16	26.5500	26.5500	26.5500	26.5500	-0.375%	2	247	+35.706%
2025-07-14	26.7500	26.7500	26.6500	26.6500	-4.480%	2	247	+35.197%
2025-07-09	28.0500	28.0500	27.9000	27.9000	-1.864%	5	247	+29.140%
2025-06-30	28.4300	28.4300	28.4300	28.4300	+1.355%	2	249	+26.732%
2025-06-23	28.0500	28.0500	28.0500	28.0500	+0.358%	1	249	+28.449%
2025-06-20	28.0500	28.0500	27.9500	27.9500	+2.494%	26	250	+28.909%
2025-06-18	27.2700	27.2700	27.2700	27.2700	+1.375%	3	258	+32.123%
2025-06-16	26.8500	26.9000	26.8500	26.9000	+0.749%	6	258	+33.941%
2025-06-13	26.6000	26.9700	26.6000	26.7000	0.000%	20	262	+34.944%
2025-06-12	26.7000	26.7000	26.7000	26.7000	-7.163%	1	263	+34.944%
2025-06-11	28.4000	28.7600	28.4000	28.7600	-2.673%	2	264	+25.278%
2025-06-09	29.2500	29.5500	29.2500	29.5500	+0.613%	2	264	+21.929%
2025-06-06	29.3700	29.3700	29.3700	29.3700	-5.865%	10	265	+22.676%
2025-06-02	31.2000	31.2000	31.2000	31.2000	+4.348%	6	265	+15.481%
2025-05-30	29.9000	29.9000	29.9000	29.9000	+1.150%	2	270	+20.502%
2025-05-29	29.5600	29.5600	29.5600	29.5600	+4.195%	1	270	+21.888%
2025-05-23	28.3700	28.3700	28.3700	28.3700	-5.559%	2	272	+27.000%
2025-05-20	30.0400	30.0400	30.0400	30.0400	-1.021%	1	272	+19.940%
2025-05-19	30.3500	30.3500	30.3500	30.3500	+6.417%	1	273	+18.715%
2025-05-13	28.3000	28.5200	28.3000	28.5200	-1.959%	3	274	+26.332%
2025-05-09	29.5500	29.5500	29.0500	29.0900	-3.516%	108	273	+23.857%
2025-05-08	30.1500	30.1500	30.1500	30.1500	-3.889%	1	307	+19.502%
2025-05-05	31.3700	31.3700	31.3700	31.3700	+4.916%	5	307	+14.855%
2025-05-02	31.0000	31.0000	29.9000	29.9000	-0.664%	4	307	+20.502%
2025-05-01	30.0000	30.1000	29.9000	30.1000	+7.270%	4	306	+19.701%
2025-04-29	28.0600	28.0600	28.0600	28.0600	-1.023%	1	307	+28.403%
2025-04-28	28.2000	28.5300	27.7000	28.3500	-1.047%	8	307	+27.090%
2025-04-24	26.7000	28.6500	26.7000	28.6500	+3.058%	5	307	+25.759%
2025-04-23	28.0000	28.0000	27.8000	27.8000	+1.460%	15	308	+29.604%
2025-04-22	26.2500	27.4000	26.2500	27.4000	+8.300%	5	305	+31.496%
2025-04-21	25.3000	25.3000	25.3000	25.3000	-4.994%	1	307	+42.411%
2025-04-17	26.6300	26.6300	26.6300	26.6300	+4.431%	3	307	+35.299%
2025-04-16	25.5000	25.5000	25.5000	25.5000	-7.709%	1	307	+41.294%
2025-04-15	29.0000	29.0000	27.6300	27.6300	+0.729%	3	306	+30.402%
2025-04-14	27.4300	27.4300	27.4300	27.4300	+4.020%	1	306	+31.353%
2025-04-11	26.3700	26.3700	26.3700	26.3700	+7.721%	40	306	+36.633%
2025-04-10	24.5000	24.5000	24.4800	24.4800	+4.615%	2	306	+47.181%
2025-04-09	20.1300	23.4000	20.1300	23.4000	+11.695%	15	307	+53.974%
2025-04-08	20.9500	20.9500	20.9500	20.9500	+7.436%	2	321	+71.981%
2025-04-07	17.0200	20.2500	16.5000	19.5000	+4.558%	115	321	+84.769%
2025-04-04	19.5000	19.5000	18.6500	18.6500	-15.227%	10	327	+93.190%
2025-04-03	21.0000	23.0500	21.0000	22.0000	-4.721%	3	325	+63.773%
2025-04-02	22.9000	23.6500	22.0500	23.0900	+2.897%	26	324	+56.042%
2025-04-01	21.4000	22.4400	21.4000	22.4400	+9.357%	3	319	+60.561%
2025-03-31	20.5200	20.5200	20.5200	20.5200	+2.600%	1	318	+75.585%
2025-03-27	20.0000	20.0000	19.9500	20.0000	+4.330%	4	318	+80.150%
2025-03-26	19.0000	19.1700	19.0000	19.1700	-1.186%	2	318	+87.950%
2025-03-25	20.7000	20.7000	19.4000	19.4000	-7.838%	8	319	+85.722%
2025-03-24	21.0000	21.0500	20.4800	21.0500	+4.726%	11	317	+71.164%
2025-03-21	19.4500	20.1000	19.4500	20.1000	+1.005%	16	307	+79.254%
2025-03-20	19.8000	20.5000	19.8000	19.9000	-1.485%	11	302	+81.055%
2025-03-19	20.5000	20.5000	20.1900	20.2000	-1.607%	15	299	+78.366%
2025-03-18	20.5300	20.5300	20.5300	20.5300	-4.954%	1	285	+75.499%
2025-03-17	21.6000	21.6000	21.6000	21.6000	+11.340%	1	284	+66.806%
2025-03-14	19.5800	19.5800	19.4000	19.4000	+2.105%	6	284	+85.722%
2025-03-13	19.1000	19.2300	19.0000	19.0000	-5.000%	8	278	+89.632%
2025-03-12	20.0000	20.0000	20.0000	20.0000	-9.297%	1	278	+80.150%
2025-03-10	22.9700	22.9700	21.9500	22.0500	-21.250%	7	278	+63.401%
2025-03-05	28.0000	28.0000	28.0000	28.0000	-1.095%	1	279	+28.679%
2025-03-04	28.3100	28.3100	28.3100	28.3100	-5.570%	40	279	+27.270%
2025-03-03	31.2500	31.2500	29.9800	29.9800	+0.436%	12	279	+20.180%
2025-02-27	29.8500	29.8500	29.8500	29.8500	+0.336%	1	271	+20.704%
2025-02-26	29.7500	29.7500	29.7500	29.7500	+1.397%	1	270	+21.109%
2025-02-25	28.5200	29.3400	28.5200	29.3400	+12.457%	34	240	+22.802%
2025-02-24	26.5500	26.6500	26.0900	26.0900	-4.607%	4	240	+38.099%
2025-02-21	28.7500	28.7500	27.3500	27.3500	-8.221%	14	236	+31.737%
2025-02-20	30.3500	30.3500	29.5000	29.8000	-16.174%	19	229	+20.906%
2025-02-19	35.5500	35.5500	35.5500	35.5500	-1.387%	1	211	+1.350%
2025-02-13	36.0000	36.0500	36.0000	36.0500	+1.549%	2	210	-0.055%
2025-02-12	35.5000	35.5000	35.5000	35.5000	+2.899%	1	210	+1.493%
2025-02-11	34.5000	34.5000	34.5000	34.5000	+1.173%	1	211	+4.435%
2025-02-10	34.0000	34.1000	33.8000	34.1000	-2.571%	4	210	+5.660%
2025-02-06	35.0000	35.0000	35.0000	35.0000	+4.478%	1	210	+2.943%
2025-02-05	33.5500	33.5500	33.5000	33.5000	+2.165%	59	209	+7.552%
2025-02-04	32.7900	32.7900	32.7900	32.7900	+7.508%	1	245	+9.881%
2025-01-31	30.3500	30.8500	30.3300	30.5000	-0.748%	16	246	+18.131%
2025-01-30	31.2000	31.2000	30.7300	30.7300	+3.468%	6	241	+17.247%
2025-01-29	30.3100	30.3100	29.7000	29.7000	-1.000%	12	241	+21.313%
2025-01-28	30.1800	30.1800	29.9300	30.0000	+2.389%	9	253	+20.100%
2025-01-27	28.5000	29.3000	28.5000	29.3000	+11.195%	34	251	+22.969%
2025-01-23	26.3500	26.3500	26.3500	26.3500	-0.227%	1	238	+36.736%
2025-01-22	26.4100	26.4100	26.4100	26.4100	+2.763%	1	239	+36.426%
2025-01-17	24.8600	25.7000	24.8600	25.7000	+3.213%	58	209	+40.195%
2025-01-16	24.2500	24.9000	24.2500	24.9000	-0.400%	3	209	+44.699%
2025-01-14	25.0000	25.0000	25.0000	25.0000	-5.660%	3	206	+44.120%
2025-01-10	26.5000	26.5000	26.5000	26.5000	+8.163%	6	203	+35.962%
2025-01-08	24.5000	24.5000	24.5000	24.5000	+0.410%	2	203	+47.061%
2025-01-07	25.0000	25.0000	24.4000	24.4000	-6.870%	13	203	+47.664%
2025-01-06	26.2000	26.2000	26.2000	26.2000	+6.852%	2	191	+37.519%
2024-12-31	24.5200	24.5200	24.5200	24.5200	-3.843%	1	190	+46.941%
2024-12-30	25.5000	25.5000	25.5000	25.5000	-0.778%	3	190	+41.294%
2024-12-27	25.4500	25.7000	25.4000	25.7000	-1.533%	50	193	+40.195%
2024-12-24	26.1000	26.1000	26.1000	26.1000	+5.242%	1	179	+38.046%
2024-12-23	23.7000	24.8000	23.7000	24.8000	-11.429%	2	179	+45.282%
2024-12-18	29.3300	29.4500	28.0000	28.0000	-2.778%	4	178	+28.679%
2024-12-16	28.8000	28.8000	28.8000	28.8000	+1.195%	1	178	+25.104%
2024-12-13	28.3400	28.4600	28.3400	28.4600	-0.490%	152	177	+26.599%
2024-12-12	28.6200	28.6500	28.6000	28.6000	+1.526%	3	205	+25.979%
2024-12-10	28.1700	28.1700	28.1700	28.1700	-3.560%	3	203	+27.902%
2024-12-09	29.2100	29.2100	29.2100	29.2100	-0.307%	1	200	+23.348%
2024-12-06	29.3500	29.3500	29.3000	29.3000	+0.653%	8	201	+22.969%
2024-12-05	29.1100	29.1100	29.1100	29.1100	+6.125%	1	201	+23.772%
2024-12-04	27.4300	27.4300	27.4300	27.4300	+3.627%	1	200	+31.353%
2024-12-02	26.4700	26.4700	26.4700	26.4700	+0.838%	75	200	+36.116%
2024-11-27	25.9200	26.2500	25.9200	26.2500	+2.339%	61	126	+37.257%
2024-11-26	24.6500	25.6500	24.6500	25.6500	+6.875%	2	126	+40.468%
2024-11-25	24.0300	24.2500	24.0000	24.0000	-3.614%	3	127	+50.125%
2024-11-22	24.9000	24.9000	24.9000	24.9000	+7.097%	4	126	+44.699%
2024-11-21	22.8300	23.3500	22.8300	23.2500	+2.876%	7	123	+54.968%
2024-11-19	22.1000	22.6000	22.1000	22.6000	+11.881%	2	123	+59.425%
2024-11-18	20.2000	20.2000	20.2000	20.2000	+0.248%	1	124	+78.366%
2024-11-15	20.1500	20.1500	20.1500	20.1500	-1.707%	4	124	+78.809%
2024-11-12	20.5000	20.5000	20.5000	20.5000	+0.737%	1	124	+75.756%
2024-11-11	20.2500	20.4000	20.2500	20.3500	-0.049%	4	125	+77.052%
2024-11-08	20.3600	20.3600	20.3600	20.3600	+1.546%	4	122	+76.965%
2024-11-06	20.0500	20.0500	20.0500	20.0500	+10.468%	1	124	+79.701%
2024-11-01	17.9900	18.3000	17.9900	18.1500	+3.125%	10	125	+98.512%
2024-10-30	17.6000	17.6000	17.6000	17.6000	-2.493%	2	125	+104.716%
2024-10-29	18.0500	18.0500	18.0500	18.0500	-5.000%	1	127	+99.612%
2024-10-24	18.4000	19.0000	18.4000	19.0000	+7.042%	2	126	+89.632%
2024-10-22	17.1000	17.7500	17.1000	17.7500	+4.720%	2	124	+102.986%
2024-10-18	17.0500	17.0500	16.9500	16.9500	-1.739%	4	125	+112.566%
2024-10-16	16.8000	17.2500	16.8000	17.2500	+0.291%	4	125	+108.870%
2024-10-15	17.2000	17.2000	17.2000	17.2000	+3.118%	1	121	+109.477%
2024-10-14	16.6500	16.6800	16.6500	16.6800	+3.602%	2	122	+116.007%
2024-10-11	15.5600	16.1200	15.5600	16.1000	-0.310%	8	121	+123.789%
2024-10-10	16.1500	16.1500	16.1500	16.1500	-0.309%	1	119	+123.096%
2024-10-09	16.2000	16.2000	16.2000	16.2000	-5.539%	3	119	+122.407%
2024-10-04	17.1500	17.1500	17.1500	17.1500	+7.591%	40	122	+110.087%
2024-10-03	15.9400	15.9400	15.9400	15.9400	-3.100%	1	102	+126.035%
2024-10-02	16.4500	16.4500	16.4500	16.4500	-2.083%	2	101	+119.027%
2024-10-01	16.8000	16.8000	16.8000	16.8000	+7.692%	1	99	+114.464%
2024-09-27	15.6000	15.6000	15.6000	15.6000	+0.971%	10	100	+130.962%
2024-09-26	15.4500	15.4500	15.4500	15.4500	+10.357%	1	95	+133.204%
2024-09-19	14.0000	14.0000	14.0000	14.0000	-1.754%	1	95	+157.357%
2024-09-18	14.0000	14.2500	14.0000	14.2500	-2.196%	39	94	+152.842%
2024-09-17	15.5000	15.5000	14.5000	14.5700	-7.433%	15	55	+147.289%
2024-09-16	15.8900	15.8900	15.7400	15.7400	0.000%	40	40	+128.907%