Dark

WMT20270115C75
WMT Jan 15 2027 75.00 Call (WMT270115C00075000)
option OPRA

Inactive

Sep 8, 2026

32.61-6.829%(-2.39)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	32.6100	32.6100	32.6100	32.6100	-6.829%	6	1,755	0.000%
2026-09-03	33.8000	35.0000	33.8000	35.0000	+7.858%	2	1,752	-6.829%
2026-09-01	32.4500	32.4500	32.4500	32.4500	+3.674%	1	1,752	+0.493%
2026-08-25	31.3000	31.3000	31.3000	31.3000	+6.644%	1	1,752	+4.185%
2026-08-21	29.3500	29.3500	29.3500	29.3500	-2.975%	1	1,751	+11.107%
2026-08-20	32.7500	32.7500	30.2500	30.2500	-25.767%	2	1,751	+7.802%
2026-08-12	40.7500	40.7500	40.7500	40.7500	+4.972%	2	1,750	-19.975%
2026-08-11	38.8000	38.8200	38.8000	38.8200	+4.355%	2	1,752	-15.997%
2026-08-03	37.2000	37.3000	36.9000	37.2000	-0.428%	29	1,751	-12.339%
2026-07-31	37.3600	37.3600	37.3600	37.3600	+3.691%	10	1,772	-12.714%
2026-07-22	35.8500	36.0300	35.8500	36.0300	-12.485%	10	1,772	-9.492%
2026-07-16	41.1700	41.1700	41.1700	41.1700	-0.315%	6	1,772	-20.792%
2026-07-15	41.3000	41.3000	41.3000	41.3000	+1.474%	1	1,766	-21.041%
2026-07-14	40.7000	40.7000	40.7000	40.7000	+1.750%	1,553	1,766	-19.877%
2026-07-08	40.0000	40.0000	40.0000	40.0000	+4.167%	2	213	-18.475%
2026-07-07	38.4000	38.4000	38.4000	38.4000	+3.728%	1	211	-15.078%
2026-07-06	37.0000	37.0200	37.0000	37.0200	-9.376%	2	211	-11.912%
2026-06-30	40.8500	40.8500	40.8500	40.8500	-14.361%	2	211	-20.171%
2026-06-05	47.1000	47.7000	47.1000	47.7000	+7.191%	4	211	-31.635%
2026-06-04	44.5000	44.5000	44.5000	44.5000	+2.064%	1	215	-26.719%
2026-05-29	43.6000	43.6000	43.6000	43.6000	-5.423%	1	215	-25.206%
2026-05-27	46.1000	46.1000	46.1000	46.1000	+0.699%	1	216	-29.262%
2026-05-26	46.6300	46.6300	45.7800	45.7800	-4.166%	8	216	-28.768%
2026-05-21	47.7700	47.7700	47.7700	47.7700	-18.258%	1	217	-31.735%
2026-05-20	58.4400	58.4400	58.4400	58.4400	-1.616%	2	217	-44.199%
2026-05-18	59.4000	59.4000	59.4000	59.4000	+1.695%	1	221	-45.101%
2026-05-14	58.4100	58.4100	58.4100	58.4100	+10.041%	36	221	-44.171%
2026-05-11	53.0800	53.0800	53.0800	53.0800	-5.568%	1	221	-38.564%
2026-05-08	56.2100	56.2100	56.2100	56.2100	-3.270%	1	221	-41.985%
2026-04-24	58.1100	58.1100	58.1100	58.1100	+3.068%	1	221	-43.882%
2026-04-22	56.3800	56.3800	56.3800	56.3800	-1.001%	5	221	-42.160%
2026-04-21	55.3500	56.9500	55.3500	56.9500	+9.309%	5	221	-42.739%
2026-04-17	52.0500	52.1000	52.0500	52.1000	+1.559%	2	221	-37.409%
2026-04-14	51.3000	51.3000	51.3000	51.3000	-2.657%	1	220	-36.433%
2026-04-08	52.6500	52.8500	52.4000	52.7000	+2.013%	28	220	-38.121%
2026-03-31	51.6600	51.6600	51.6600	51.6600	+6.340%	1	225	-36.876%
2026-03-19	48.5800	48.5800	48.5800	48.5800	-9.009%	2	225	-32.874%
2026-03-17	53.3900	53.3900	53.3900	53.3900	+6.143%	2	227	-38.921%
2026-03-09	50.3000	50.3000	50.3000	50.3000	-8.228%	1	229	-35.169%
2026-02-27	54.8100	54.8100	54.8100	54.8100	+5.000%	5	229	-40.504%
2026-02-26	52.2000	52.2000	52.2000	52.2000	+5.455%	1	224	-37.529%
2026-02-20	49.5000	49.5000	49.5000	49.5000	-8.890%	10	224	-34.121%
2026-02-18	56.1000	56.1000	54.3300	54.3300	-4.768%	2	234	-39.978%
2026-02-17	57.0500	57.0500	57.0500	57.0500	+0.600%	1	234	-42.840%
2026-02-11	56.7100	56.7100	56.7100	56.7100	+5.019%	3	235	-42.497%
2026-02-03	54.0000	54.0000	54.0000	54.0000	+13.326%	1	238	-39.611%
2026-02-02	47.6500	47.6500	47.6500	47.6500	+6.600%	5	238	-31.563%
2026-01-29	44.7000	44.7000	44.7000	44.7000	-1.650%	1	238	-27.047%
2026-01-21	45.4500	45.4500	45.4500	45.4500	-4.657%	10	238	-28.251%
2026-01-15	47.5700	47.6700	47.5700	47.6700	+0.464%	5	238	-31.592%
2026-01-13	47.6800	48.7500	47.4500	47.4500	+3.152%	7	238	-31.275%
2026-01-12	46.0000	46.0000	46.0000	46.0000	+15.000%	11	237	-29.109%
2025-12-31	40.0000	40.0000	40.0000	40.0000	-2.248%	4	237	-18.475%
2025-12-30	40.9200	40.9200	40.9200	40.9200	-4.837%	3	237	-20.308%
2025-12-11	43.0000	43.0000	43.0000	43.0000	+3.990%	2	235	-24.163%
2025-12-08	41.0000	41.3500	41.0000	41.3500	+0.854%	9	235	-21.137%
2025-12-03	41.0000	41.0000	41.0000	41.0000	+2.500%	1	235	-20.463%
2025-12-01	40.0000	40.0000	40.0000	40.0000	+4.357%	1	235	-18.475%
2025-11-28	38.1100	38.3300	38.1100	38.3300	+3.455%	2	236	-14.923%
2025-11-26	37.1000	37.1000	37.0500	37.0500	+4.366%	30	244	-11.984%
2025-11-25	35.3100	35.5000	35.3100	35.5000	+3.198%	3	244	-8.141%
2025-11-24	34.4000	34.4000	34.4000	34.4000	-5.624%	21	244	-5.203%
2025-11-20	35.7300	36.4500	35.7300	36.4500	+16.268%	15	244	-10.535%
2025-11-18	31.3500	31.3500	31.3500	31.3500	-4.566%	2	243	+4.019%
2025-11-11	32.5400	32.9400	32.5000	32.8500	+5.086%	13	243	-0.731%
2025-11-10	31.8000	31.8000	31.2600	31.2600	-2.160%	8	243	+4.319%
2025-11-07	32.1000	32.2000	31.9500	31.9500	+0.377%	53	249	+2.066%
2025-11-05	31.2500	31.8300	31.2500	31.8300	+3.580%	16	223	+2.451%
2025-11-03	31.1700	31.1700	30.7300	30.7300	-10.172%	3	225	+6.118%
2025-10-27	34.6000	34.6000	34.2100	34.2100	-2.868%	2	223	-4.677%
2025-10-24	35.2200	35.2200	35.2200	35.2200	-2.302%	1	223	-7.411%
2025-10-23	36.0500	36.0500	36.0500	36.0500	-0.442%	8	222	-9.542%
2025-10-21	36.2100	36.2100	36.2100	36.2100	+0.667%	5	222	-9.942%
2025-10-17	36.8700	36.8700	35.9700	35.9700	-4.841%	2	217	-9.341%
2025-10-15	38.5300	38.5300	37.8000	37.8000	+9.884%	19	218	-13.730%
2025-10-14	33.5000	34.4000	33.5000	34.4000	+11.797%	2	221	-5.203%
2025-10-10	32.5300	32.5300	30.7700	30.7700	-1.252%	2	221	+5.980%
2025-10-09	31.1600	31.1600	31.1600	31.1600	-4.094%	1	221	+4.653%
2025-10-08	32.5000	32.6500	32.4900	32.4900	+3.143%	6	222	+0.369%
2025-10-07	31.5700	31.6300	31.4100	31.5000	-3.404%	4	227	+3.524%
2025-10-06	32.6700	32.6700	32.5100	32.6100	+2.194%	4	227	0.000%
2025-10-03	32.2900	32.2900	31.9100	31.9100	+2.572%	4	228	+2.194%
2025-10-01	31.0300	31.1100	31.0300	31.1100	-3.981%	2	228	+4.822%
2025-09-29	32.6900	32.6900	32.4000	32.4000	-1.069%	7	228	+0.648%
2025-09-26	32.7500	32.7500	32.7500	32.7500	+3.085%	1	229	-0.427%
2025-09-23	31.8900	31.8900	31.7700	31.7700	-1.702%	2	230	+2.644%
2025-09-22	32.4000	32.4000	32.3200	32.3200	-8.958%	2	230	+0.897%
2025-09-17	35.5000	35.5000	35.5000	35.5000	+6.799%	20	230	-8.141%
2025-09-16	33.3700	33.4400	33.1700	33.2400	-0.479%	4	230	-1.895%
2025-09-15	33.5100	33.5100	33.2200	33.4000	-0.090%	3	230	-2.365%
2025-09-12	33.2700	33.5900	33.0600	33.4300	+7.665%	7	230	-2.453%
2025-09-10	31.2300	31.2300	31.0500	31.0500	-3.090%	2	231	+5.024%
2025-09-09	31.7000	32.2200	31.7000	32.0400	+9.352%	9	231	+1.779%
2025-09-05	29.3000	29.3000	29.3000	29.3000	-5.636%	1	229	+11.297%
2025-09-04	31.0500	31.0500	31.0500	31.0500	+13.653%	5	229	+5.024%
2025-09-02	27.0900	27.3200	27.0900	27.3200	+2.514%	2	229	+19.363%
2025-08-27	26.4500	26.6500	26.4500	26.6500	+0.377%	2	229	+22.364%
2025-08-26	26.8000	26.8000	26.5500	26.5500	-5.212%	2	231	+22.825%
2025-08-22	28.0100	28.0100	28.0100	28.0100	-1.373%	1	231	+16.423%
2025-08-21	29.0500	29.0500	28.4000	28.4000	-10.269%	12	232	+14.824%
2025-08-19	31.7300	31.7300	31.6000	31.6500	+2.361%	4	241	+3.033%
2025-08-18	30.9200	30.9200	30.9200	30.9200	-1.214%	2	244	+5.466%
2025-08-13	31.3000	31.3000	31.3000	31.3000	-7.941%	1	243	+4.185%
2025-08-12	34.1500	34.8000	34.0000	34.0000	-0.672%	15	243	-4.088%
2025-08-08	34.2300	34.2300	34.2300	34.2300	+2.978%	2	239	-4.733%
2025-08-07	33.2400	33.2400	33.2400	33.2400	-0.776%	1	241	-1.895%
2025-08-06	31.4500	33.5000	31.4500	33.5000	+11.778%	7	242	-2.657%
2025-08-05	29.9700	29.9700	29.9700	29.9700	+1.697%	1	245	+8.809%
2025-08-01	29.4700	29.4700	29.4700	29.4700	+1.271%	1	245	+10.655%
2025-07-29	28.9000	29.1000	28.9000	29.1000	+1.253%	6	244	+12.062%
2025-07-28	28.7400	28.7400	28.7400	28.7400	+0.842%	1	245	+13.466%
2025-07-25	28.4000	28.5000	28.4000	28.5000	+5.477%	4	245	+14.421%
2025-07-21	27.0200	27.0200	27.0200	27.0200	+1.770%	1	247	+20.688%
2025-07-16	26.5500	26.5500	26.5500	26.5500	-0.375%	2	247	+22.825%
2025-07-14	26.7500	26.7500	26.6500	26.6500	-4.480%	2	247	+22.364%
2025-07-09	28.0500	28.0500	27.9000	27.9000	-1.864%	5	247	+16.882%
2025-06-30	28.4300	28.4300	28.4300	28.4300	+1.355%	2	249	+14.703%
2025-06-23	28.0500	28.0500	28.0500	28.0500	+0.358%	1	249	+16.257%
2025-06-20	28.0500	28.0500	27.9500	27.9500	+2.494%	26	250	+16.673%
2025-06-18	27.2700	27.2700	27.2700	27.2700	+1.375%	3	258	+19.582%
2025-06-16	26.8500	26.9000	26.8500	26.9000	+0.749%	6	258	+21.227%
2025-06-13	26.6000	26.9700	26.6000	26.7000	0.000%	20	262	+22.135%
2025-06-12	26.7000	26.7000	26.7000	26.7000	-7.163%	1	263	+22.135%
2025-06-11	28.4000	28.7600	28.4000	28.7600	-2.673%	2	264	+13.387%
2025-06-09	29.2500	29.5500	29.2500	29.5500	+0.613%	2	264	+10.355%
2025-06-06	29.3700	29.3700	29.3700	29.3700	-5.865%	10	265	+11.032%
2025-06-02	31.2000	31.2000	31.2000	31.2000	+4.348%	6	265	+4.519%
2025-05-30	29.9000	29.9000	29.9000	29.9000	+1.150%	2	270	+9.064%
2025-05-29	29.5600	29.5600	29.5600	29.5600	+4.195%	1	270	+10.318%
2025-05-23	28.3700	28.3700	28.3700	28.3700	-5.559%	2	272	+14.945%
2025-05-20	30.0400	30.0400	30.0400	30.0400	-1.021%	1	272	+8.555%
2025-05-19	30.3500	30.3500	30.3500	30.3500	+6.417%	1	273	+7.446%
2025-05-13	28.3000	28.5200	28.3000	28.5200	-1.959%	3	274	+14.341%
2025-05-09	29.5500	29.5500	29.0500	29.0900	-3.516%	108	273	+12.100%
2025-05-08	30.1500	30.1500	30.1500	30.1500	-3.889%	1	307	+8.159%
2025-05-05	31.3700	31.3700	31.3700	31.3700	+4.916%	5	307	+3.953%
2025-05-02	31.0000	31.0000	29.9000	29.9000	-0.664%	4	307	+9.064%
2025-05-01	30.0000	30.1000	29.9000	30.1000	+7.270%	4	306	+8.339%
2025-04-29	28.0600	28.0600	28.0600	28.0600	-1.023%	1	307	+16.215%
2025-04-28	28.2000	28.5300	27.7000	28.3500	-1.047%	8	307	+15.026%
2025-04-24	26.7000	28.6500	26.7000	28.6500	+3.058%	5	307	+13.822%
2025-04-23	28.0000	28.0000	27.8000	27.8000	+1.460%	15	308	+17.302%
2025-04-22	26.2500	27.4000	26.2500	27.4000	+8.300%	5	305	+19.015%
2025-04-21	25.3000	25.3000	25.3000	25.3000	-4.994%	1	307	+28.893%
2025-04-17	26.6300	26.6300	26.6300	26.6300	+4.431%	3	307	+22.456%
2025-04-16	25.5000	25.5000	25.5000	25.5000	-7.709%	1	307	+27.882%
2025-04-15	29.0000	29.0000	27.6300	27.6300	+0.729%	3	306	+18.024%
2025-04-14	27.4300	27.4300	27.4300	27.4300	+4.020%	1	306	+18.884%
2025-04-11	26.3700	26.3700	26.3700	26.3700	+7.721%	40	306	+23.663%
2025-04-10	24.5000	24.5000	24.4800	24.4800	+4.615%	2	306	+33.211%
2025-04-09	20.1300	23.4000	20.1300	23.4000	+11.695%	15	307	+39.359%
2025-04-08	20.9500	20.9500	20.9500	20.9500	+7.436%	2	321	+55.656%
2025-04-07	17.0200	20.2500	16.5000	19.5000	+4.558%	115	321	+67.231%
2025-04-04	19.5000	19.5000	18.6500	18.6500	-15.227%	10	327	+74.853%
2025-04-03	21.0000	23.0500	21.0000	22.0000	-4.721%	3	325	+48.227%
2025-04-02	22.9000	23.6500	22.0500	23.0900	+2.897%	26	324	+41.230%
2025-04-01	21.4000	22.4400	21.4000	22.4400	+9.357%	3	319	+45.321%
2025-03-31	20.5200	20.5200	20.5200	20.5200	+2.600%	1	318	+58.918%
2025-03-27	20.0000	20.0000	19.9500	20.0000	+4.330%	4	318	+63.050%
2025-03-26	19.0000	19.1700	19.0000	19.1700	-1.186%	2	318	+70.110%
2025-03-25	20.7000	20.7000	19.4000	19.4000	-7.838%	8	319	+68.093%
2025-03-24	21.0000	21.0500	20.4800	21.0500	+4.726%	11	317	+54.917%
2025-03-21	19.4500	20.1000	19.4500	20.1000	+1.005%	16	307	+62.239%
2025-03-20	19.8000	20.5000	19.8000	19.9000	-1.485%	11	302	+63.869%
2025-03-19	20.5000	20.5000	20.1900	20.2000	-1.607%	15	299	+61.436%
2025-03-18	20.5300	20.5300	20.5300	20.5300	-4.954%	1	285	+58.841%
2025-03-17	21.6000	21.6000	21.6000	21.6000	+11.340%	1	284	+50.972%
2025-03-14	19.5800	19.5800	19.4000	19.4000	+2.105%	6	284	+68.093%
2025-03-13	19.1000	19.2300	19.0000	19.0000	-5.000%	8	278	+71.632%
2025-03-12	20.0000	20.0000	20.0000	20.0000	-9.297%	1	278	+63.050%
2025-03-10	22.9700	22.9700	21.9500	22.0500	-21.250%	7	278	+47.891%
2025-03-05	28.0000	28.0000	28.0000	28.0000	-1.095%	1	279	+16.464%
2025-03-04	28.3100	28.3100	28.3100	28.3100	-5.570%	40	279	+15.189%
2025-03-03	31.2500	31.2500	29.9800	29.9800	+0.436%	12	279	+8.773%
2025-02-27	29.8500	29.8500	29.8500	29.8500	+0.336%	1	271	+9.246%
2025-02-26	29.7500	29.7500	29.7500	29.7500	+1.397%	1	270	+9.613%
2025-02-25	28.5200	29.3400	28.5200	29.3400	+12.457%	34	240	+11.145%
2025-02-24	26.5500	26.6500	26.0900	26.0900	-4.607%	4	240	+24.990%
2025-02-21	28.7500	28.7500	27.3500	27.3500	-8.221%	14	236	+19.232%
2025-02-20	30.3500	30.3500	29.5000	29.8000	-16.174%	19	229	+9.430%
2025-02-19	35.5500	35.5500	35.5500	35.5500	-1.387%	1	211	-8.270%
2025-02-13	36.0000	36.0500	36.0000	36.0500	+1.549%	2	210	-9.542%
2025-02-12	35.5000	35.5000	35.5000	35.5000	+2.899%	1	210	-8.141%
2025-02-11	34.5000	34.5000	34.5000	34.5000	+1.173%	1	211	-5.478%
2025-02-10	34.0000	34.1000	33.8000	34.1000	-2.571%	4	210	-4.370%
2025-02-06	35.0000	35.0000	35.0000	35.0000	+4.478%	1	210	-6.829%
2025-02-05	33.5500	33.5500	33.5000	33.5000	+2.165%	59	209	-2.657%
2025-02-04	32.7900	32.7900	32.7900	32.7900	+7.508%	1	245	-0.549%
2025-01-31	30.3500	30.8500	30.3300	30.5000	-0.748%	16	246	+6.918%
2025-01-30	31.2000	31.2000	30.7300	30.7300	+3.468%	6	241	+6.118%
2025-01-29	30.3100	30.3100	29.7000	29.7000	-1.000%	12	241	+9.798%
2025-01-28	30.1800	30.1800	29.9300	30.0000	+2.389%	9	253	+8.700%
2025-01-27	28.5000	29.3000	28.5000	29.3000	+11.195%	34	251	+11.297%
2025-01-23	26.3500	26.3500	26.3500	26.3500	-0.227%	1	238	+23.757%
2025-01-22	26.4100	26.4100	26.4100	26.4100	+2.763%	1	239	+23.476%
2025-01-17	24.8600	25.7000	24.8600	25.7000	+3.213%	58	209	+26.887%
2025-01-16	24.2500	24.9000	24.2500	24.9000	-0.400%	3	209	+30.964%
2025-01-14	25.0000	25.0000	25.0000	25.0000	-5.660%	3	206	+30.440%
2025-01-10	26.5000	26.5000	26.5000	26.5000	+8.163%	6	203	+23.057%
2025-01-08	24.5000	24.5000	24.5000	24.5000	+0.410%	2	203	+33.102%
2025-01-07	25.0000	25.0000	24.4000	24.4000	-6.870%	13	203	+33.648%
2025-01-06	26.2000	26.2000	26.2000	26.2000	+6.852%	2	191	+24.466%
2024-12-31	24.5200	24.5200	24.5200	24.5200	-3.843%	1	190	+32.993%
2024-12-30	25.5000	25.5000	25.5000	25.5000	-0.778%	3	190	+27.882%
2024-12-27	25.4500	25.7000	25.4000	25.7000	-1.533%	50	193	+26.887%
2024-12-24	26.1000	26.1000	26.1000	26.1000	+5.242%	1	179	+24.943%
2024-12-23	23.7000	24.8000	23.7000	24.8000	-11.429%	2	179	+31.492%
2024-12-18	29.3300	29.4500	28.0000	28.0000	-2.778%	4	178	+16.464%
2024-12-16	28.8000	28.8000	28.8000	28.8000	+1.195%	1	178	+13.229%
2024-12-13	28.3400	28.4600	28.3400	28.4600	-0.490%	152	177	+14.582%
2024-12-12	28.6200	28.6500	28.6000	28.6000	+1.526%	3	205	+14.021%
2024-12-10	28.1700	28.1700	28.1700	28.1700	-3.560%	3	203	+15.761%
2024-12-09	29.2100	29.2100	29.2100	29.2100	-0.307%	1	200	+11.640%
2024-12-06	29.3500	29.3500	29.3000	29.3000	+0.653%	8	201	+11.297%
2024-12-05	29.1100	29.1100	29.1100	29.1100	+6.125%	1	201	+12.023%
2024-12-04	27.4300	27.4300	27.4300	27.4300	+3.627%	1	200	+18.884%
2024-12-02	26.4700	26.4700	26.4700	26.4700	+0.838%	75	200	+23.196%
2024-11-27	25.9200	26.2500	25.9200	26.2500	+2.339%	61	126	+24.229%
2024-11-26	24.6500	25.6500	24.6500	25.6500	+6.875%	2	126	+27.135%
2024-11-25	24.0300	24.2500	24.0000	24.0000	-3.614%	3	127	+35.875%
2024-11-22	24.9000	24.9000	24.9000	24.9000	+7.097%	4	126	+30.964%
2024-11-21	22.8300	23.3500	22.8300	23.2500	+2.876%	7	123	+40.258%
2024-11-19	22.1000	22.6000	22.1000	22.6000	+11.881%	2	123	+44.292%
2024-11-18	20.2000	20.2000	20.2000	20.2000	+0.248%	1	124	+61.436%
2024-11-15	20.1500	20.1500	20.1500	20.1500	-1.707%	4	124	+61.836%
2024-11-12	20.5000	20.5000	20.5000	20.5000	+0.737%	1	124	+59.073%
2024-11-11	20.2500	20.4000	20.2500	20.3500	-0.049%	4	125	+60.246%
2024-11-08	20.3600	20.3600	20.3600	20.3600	+1.546%	4	122	+60.167%
2024-11-06	20.0500	20.0500	20.0500	20.0500	+10.468%	1	124	+62.643%
2024-11-01	17.9900	18.3000	17.9900	18.1500	+3.125%	10	125	+79.669%
2024-10-30	17.6000	17.6000	17.6000	17.6000	-2.493%	2	125	+85.284%
2024-10-29	18.0500	18.0500	18.0500	18.0500	-5.000%	1	127	+80.665%
2024-10-24	18.4000	19.0000	18.4000	19.0000	+7.042%	2	126	+71.632%
2024-10-22	17.1000	17.7500	17.1000	17.7500	+4.720%	2	124	+83.718%
2024-10-18	17.0500	17.0500	16.9500	16.9500	-1.739%	4	125	+92.389%
2024-10-16	16.8000	17.2500	16.8000	17.2500	+0.291%	4	125	+89.043%
2024-10-15	17.2000	17.2000	17.2000	17.2000	+3.118%	1	121	+89.593%
2024-10-14	16.6500	16.6800	16.6500	16.6800	+3.602%	2	122	+95.504%
2024-10-11	15.5600	16.1200	15.5600	16.1000	-0.310%	8	121	+102.547%
2024-10-10	16.1500	16.1500	16.1500	16.1500	-0.309%	1	119	+101.920%
2024-10-09	16.2000	16.2000	16.2000	16.2000	-5.539%	3	119	+101.296%
2024-10-04	17.1500	17.1500	17.1500	17.1500	+7.591%	40	122	+90.146%
2024-10-03	15.9400	15.9400	15.9400	15.9400	-3.100%	1	102	+104.580%
2024-10-02	16.4500	16.4500	16.4500	16.4500	-2.083%	2	101	+98.237%
2024-10-01	16.8000	16.8000	16.8000	16.8000	+7.692%	1	99	+94.107%
2024-09-27	15.6000	15.6000	15.6000	15.6000	+0.971%	10	100	+109.038%
2024-09-26	15.4500	15.4500	15.4500	15.4500	+10.357%	1	95	+111.068%
2024-09-19	14.0000	14.0000	14.0000	14.0000	-1.754%	1	95	+132.929%
2024-09-18	14.0000	14.2500	14.0000	14.2500	-2.196%	39	94	+128.842%
2024-09-17	15.5000	15.5000	14.5000	14.5700	-7.433%	15	55	+123.816%
2024-09-16	15.8900	15.8900	15.7400	15.7400	0.000%	40	40	+107.179%