Dark

WMT20270115C70
WMT Jan 15 2027 70.00 Call (WMT270115C00070000)
option OPRA

EOD

Sep 17, 2026

37.97-5.898%(-2.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	37.9700	37.9700	37.9700	37.9700	-5.898%	1	728	0.000%
2026-09-14	40.3500	40.3500	40.3500	40.3500	+9.320%	1	728	-5.898%
2026-09-01	36.9100	36.9100	36.9100	36.9100	+8.145%	1	729	+2.872%
2026-08-28	34.1300	34.1300	34.1300	34.1300	+0.088%	1	729	+11.251%
2026-08-20	35.5000	35.5000	34.1000	34.1000	-25.055%	123	730	+11.349%
2026-08-17	45.5000	45.5000	45.5000	45.5000	-1.515%	1	745	-16.549%
2026-08-14	46.2000	46.2000	46.2000	46.2000	+10.000%	1	745	-17.814%
2026-08-03	42.0000	42.0000	42.0000	42.0000	-2.326%	3	745	-9.595%
2026-07-27	43.0000	43.0000	43.0000	43.0000	+9.582%	1	745	-11.698%
2026-07-23	39.2400	39.2400	39.2400	39.2400	-6.237%	1	745	-3.236%
2026-07-21	41.8500	41.8500	41.8500	41.8500	-7.412%	1	745	-9.271%
2026-07-16	45.2000	45.2000	45.2000	45.2000	+1.687%	3	745	-15.996%
2026-07-08	44.7300	44.7300	44.4500	44.4500	+11.125%	3	745	-14.578%
2026-07-01	40.0000	40.0000	40.0000	40.0000	-14.439%	2	745	-5.075%
2026-06-29	46.7500	46.7500	46.7500	46.7500	+4.821%	1	745	-18.781%
2026-06-02	44.6000	44.6000	44.6000	44.6000	-3.001%	6	746	-14.865%
2026-06-01	46.0000	46.0000	45.9800	45.9800	-2.170%	2	749	-17.421%
2026-05-29	47.0000	47.0000	47.0000	47.0000	-8.560%	2	750	-19.213%
2026-05-22	51.4000	51.4000	51.4000	51.4000	-20.507%	6	748	-26.128%
2026-05-20	64.6600	64.6600	64.6600	64.6600	+1.205%	2	742	-41.277%
2026-05-18	63.9000	63.9000	63.8900	63.8900	+3.399%	2	745	-40.570%
2026-05-07	61.0200	61.7900	60.0500	61.7900	+1.796%	621	745	-38.550%
2026-05-04	60.7000	60.7000	60.7000	60.7000	-4.515%	1	674	-37.446%
2026-04-22	63.5700	63.5700	63.5700	63.5700	+10.021%	4	674	-40.271%
2026-04-17	57.7800	57.7800	57.7800	57.7800	-6.049%	1	678	-34.285%
2026-04-09	61.5500	61.5500	61.5000	61.5000	+4.503%	2	678	-38.260%
2026-04-06	58.5700	58.8500	58.5700	58.8500	+5.089%	3	679	-35.480%
2026-03-30	56.0000	56.0000	56.0000	56.0000	+0.287%	1	678	-32.196%
2026-03-27	55.8400	55.8400	55.8400	55.8400	+5.061%	3	679	-32.002%
2026-03-19	53.1500	53.1500	53.1500	53.1500	-4.234%	1	680	-28.561%
2026-03-05	54.7200	55.5000	54.7200	55.5000	-14.747%	2	680	-31.586%
2026-02-12	65.1000	65.1000	65.1000	65.1000	+6.669%	1	681	-41.674%
2026-02-11	61.0300	61.0300	61.0300	61.0300	+1.717%	3	680	-37.785%
2026-02-10	60.0000	60.0000	60.0000	60.0000	-3.382%	3	683	-36.717%
2026-02-06	61.7500	62.1600	61.7500	62.1000	+2.306%	11	680	-38.857%
2026-02-04	60.7000	60.7000	60.7000	60.7000	+1.167%	1	671	-37.446%
2026-02-03	60.0000	60.0000	60.0000	60.0000	+8.011%	1	672	-36.717%
2026-02-02	55.4000	55.5500	55.4000	55.5500	+12.746%	2	673	-31.647%
2026-01-29	49.2700	49.2700	49.2700	49.2700	-2.436%	3	673	-22.935%
2026-01-23	50.0000	50.5000	50.0000	50.5000	-0.980%	6	673	-24.812%
2026-01-16	49.5000	51.0000	49.5000	51.0000	-0.391%	30	676	-25.549%
2026-01-15	53.5000	53.5000	51.2000	51.2000	-1.538%	4	676	-25.840%
2026-01-14	51.9500	52.0000	51.9500	52.0000	-0.820%	11	673	-26.981%
2026-01-13	52.4300	52.4300	52.4300	52.4300	+9.229%	3	673	-27.580%
2026-01-09	48.0000	48.0000	48.0000	48.0000	+5.495%	1	676	-20.896%
2026-01-07	45.3000	45.5000	45.3000	45.5000	-3.191%	3	676	-16.549%
2026-01-06	45.0000	47.0000	45.0000	47.0000	+2.732%	8	677	-19.213%
2025-12-31	45.7500	45.7500	45.7500	45.7500	-0.435%	2	682	-17.005%
2025-12-30	45.9500	45.9500	45.9500	45.9500	+4.290%	3	682	-17.367%
2025-12-29	44.3500	45.2800	44.0600	44.0600	-0.362%	17	685	-13.822%
2025-12-26	44.8000	44.8000	44.2200	44.2200	-3.450%	12	680	-14.134%
2025-12-22	45.8000	45.8000	45.8000	45.8000	-5.176%	39	680	-17.096%
2025-12-17	48.3000	48.3000	48.3000	48.3000	-3.400%	1	680	-21.387%
2025-12-15	50.0000	50.0000	50.0000	50.0000	+3.950%	8	680	-24.060%
2025-12-05	47.6400	48.1000	47.6400	48.1000	+2.340%	2	688	-21.060%
2025-12-04	47.0000	47.0000	47.0000	47.0000	+4.444%	5	689	-19.213%
2025-12-02	45.0000	45.0000	45.0000	45.0000	+19.713%	1	689	-15.622%
2025-11-25	37.5900	37.5900	37.5900	37.5900	-2.160%	1	689	+1.011%
2025-11-21	38.4200	38.4200	38.4200	38.4200	-3.395%	1	690	-1.171%
2025-11-20	38.0000	39.7700	38.0000	39.7700	+18.894%	6	690	-4.526%
2025-11-19	33.5000	33.5000	33.4500	33.4500	-7.212%	2	690	+13.513%
2025-11-17	36.0000	36.0500	36.0000	36.0500	-1.637%	2	690	+5.326%
2025-11-12	38.1500	38.1500	36.2000	36.6500	+2.661%	11	689	+3.602%
2025-11-10	35.7000	35.7000	35.7000	35.7000	-1.923%	1	687	+6.359%
2025-11-07	36.3500	36.4500	36.0500	36.4000	+2.247%	79	686	+4.313%
2025-11-03	35.6000	35.6000	35.6000	35.6000	+0.451%	1	655	+6.657%
2025-10-31	35.4400	35.4400	35.4400	35.4400	-4.859%	1	655	+7.139%
2025-10-29	37.1500	37.2500	37.1500	37.2500	-1.819%	23	656	+1.933%
2025-10-27	38.0000	38.0000	37.9400	37.9400	-5.387%	10	681	+0.079%
2025-10-23	40.1000	40.1000	40.1000	40.1000	-1.547%	3	681	-5.312%
2025-10-22	40.7300	40.7300	40.7300	40.7300	+2.106%	2	680	-6.776%
2025-10-16	39.8900	39.8900	39.8900	39.8900	-6.141%	10	680	-4.813%
2025-10-15	42.5000	42.5000	42.5000	42.5000	+4.938%	3	675	-10.659%
2025-10-14	40.2500	40.5000	40.0000	40.5000	+10.384%	3	672	-6.247%
2025-10-08	36.8900	36.8900	36.6900	36.6900	+1.804%	2	674	+3.489%
2025-10-07	35.7300	36.0400	35.6300	36.0400	-1.905%	6	676	+5.355%
2025-10-06	36.9100	36.9300	36.7400	36.7400	+1.576%	6	676	+3.348%
2025-10-03	36.6900	36.6900	36.1700	36.1700	+3.048%	4	676	+4.976%
2025-10-02	34.7300	35.1000	34.7300	35.1000	-4.412%	2	677	+8.177%
2025-09-29	37.0300	37.0300	36.7200	36.7200	-1.104%	13	677	+3.404%
2025-09-25	37.3500	37.3500	37.1300	37.1300	+3.168%	2	681	+2.262%
2025-09-23	36.0800	36.0800	35.9900	35.9900	-1.854%	2	681	+5.502%
2025-09-22	36.6800	36.6800	36.4800	36.6700	-2.318%	5	681	+3.545%
2025-09-19	37.7700	37.7700	37.5400	37.5400	+0.267%	2	681	+1.145%
2025-09-16	37.5600	37.5900	37.3700	37.4400	-0.240%	4	681	+1.416%
2025-09-15	37.6100	37.6900	37.4200	37.5300	-0.053%	10	682	+1.172%
2025-09-12	37.4200	37.8800	37.1900	37.5500	+4.017%	33	683	+1.119%
2025-09-11	36.1900	36.1900	36.1000	36.1000	+2.615%	2	705	+5.180%
2025-09-10	35.9200	35.9200	35.1800	35.1800	-2.548%	6	705	+7.931%
2025-09-09	36.1600	36.4400	35.9800	36.1000	+4.850%	7	705	+5.180%
2025-09-05	34.6600	34.6600	34.4300	34.4300	-1.120%	2	707	+10.282%
2025-09-04	34.8200	34.8200	34.8200	34.8200	+11.782%	1	707	+9.047%
2025-08-29	31.1500	31.1500	31.1500	31.1500	+2.467%	1	706	+21.894%
2025-08-27	30.5000	30.5000	30.4000	30.4000	-4.553%	2	706	+24.901%
2025-08-25	31.8500	31.8500	31.8500	31.8500	+0.378%	3	706	+19.215%
2025-08-22	32.6800	32.6800	31.7300	31.7300	-2.966%	10	709	+19.666%
2025-08-21	32.0000	32.9000	32.0000	32.7000	-11.141%	23	709	+16.116%
2025-08-20	36.8000	36.8000	36.8000	36.8000	+1.657%	1	715	+3.179%
2025-08-19	36.5600	36.5600	36.2000	36.2000	+3.370%	2	716	+4.890%
2025-08-18	35.0200	35.0200	35.0200	35.0200	-1.905%	1	716	+8.424%
2025-08-13	35.7500	35.7500	35.7000	35.7000	-6.789%	3	715	+6.359%
2025-08-08	38.3000	38.3000	38.3000	38.3000	+3.096%	8	717	-0.862%
2025-08-07	37.3000	37.3000	37.1500	37.1500	-0.801%	15	725	+2.207%
2025-08-06	36.9500	37.4500	36.9500	37.4500	+11.992%	3	720	+1.389%
2025-08-01	33.4400	33.4400	33.4400	33.4400	+1.333%	1	723	+13.547%
2025-07-29	33.0000	33.0000	33.0000	33.0000	+1.852%	2	724	+15.061%
2025-07-25	32.4000	32.4000	32.4000	32.4000	+3.846%	1	726	+17.191%
2025-07-24	31.2000	31.2000	31.2000	31.2000	+1.135%	1	727	+21.699%
2025-07-23	30.8500	30.8500	30.8500	30.8500	-0.740%	1	727	+23.079%
2025-07-22	31.0800	31.0800	31.0800	31.0800	+0.258%	1	728	+22.169%
2025-07-21	31.0000	31.0000	31.0000	31.0000	+1.806%	1	727	+22.484%
2025-07-18	30.1000	30.5300	30.1000	30.4500	+0.164%	3	728	+24.696%
2025-07-17	30.4000	30.4000	30.4000	30.4000	-1.363%	2	729	+24.901%
2025-07-15	30.5000	30.8200	30.4500	30.8200	+2.905%	5	729	+23.199%
2025-07-11	29.9000	29.9500	29.9000	29.9500	-1.577%	4	728	+26.778%
2025-07-10	31.1100	31.2100	30.4000	30.4300	-7.084%	8	730	+24.778%
2025-07-08	34.0500	34.0500	32.7500	32.7500	-1.858%	2	735	+15.939%
2025-07-07	33.3700	33.3700	33.3700	33.3700	+5.937%	1	736	+13.785%
2025-06-26	31.5000	31.5000	31.5000	31.5000	-4.401%	2	736	+20.540%
2025-06-25	33.3500	33.3500	32.8500	32.9500	-3.796%	318	738	+15.235%
2025-06-24	33.3000	34.3000	32.8500	34.2500	+3.039%	10	456	+10.861%
2025-06-23	32.0000	33.2400	32.0000	33.2400	+8.984%	3	466	+14.230%
2025-06-12	30.5000	30.5000	30.5000	30.5000	-10.083%	1	466	+24.492%
2025-06-10	33.9200	33.9200	33.9200	33.9200	+1.344%	8	466	+11.940%
2025-06-06	33.4700	33.4700	33.4700	33.4700	-0.976%	2	466	+13.445%
2025-06-05	33.8000	33.8000	33.8000	33.8000	-5.981%	2	466	+12.337%
2025-06-03	35.9500	35.9500	35.9500	35.9500	+7.217%	3	468	+5.619%
2025-05-29	33.3500	33.5300	33.3500	33.5300	-0.769%	3	471	+13.242%
2025-05-27	33.6500	33.7900	33.6500	33.7900	+3.492%	2	470	+12.371%
2025-05-23	32.6500	32.6500	32.6500	32.6500	-4.252%	2	469	+16.294%
2025-05-16	34.1000	34.1000	34.1000	34.1000	+5.769%	8	469	+11.349%
2025-05-15	32.2400	32.2400	32.2400	32.2400	-1.617%	2	469	+17.773%
2025-05-14	31.9300	32.7700	31.9300	32.7700	+0.031%	4	469	+15.868%
2025-05-13	33.1000	33.1000	32.7600	32.7600	+0.183%	3	470	+15.904%
2025-05-12	33.1500	33.1500	32.3000	32.7000	-2.388%	14	472	+16.116%
2025-05-08	34.0100	34.0100	33.5000	33.5000	-4.286%	158	476	+13.343%
2025-05-06	35.0000	35.0000	35.0000	35.0000	-1.408%	1	356	+8.486%
2025-05-05	35.2800	35.5000	35.2800	35.5000	+2.158%	10	357	+6.958%
2025-05-02	33.9500	34.9500	33.9500	34.7500	+2.507%	32	367	+9.266%
2025-05-01	33.3800	33.9000	33.3800	33.9000	+2.417%	7	379	+12.006%
2025-04-30	33.2000	33.2000	33.1000	33.1000	+4.055%	7	381	+14.713%
2025-04-28	31.8100	31.8100	31.8100	31.8100	+2.613%	6	388	+19.365%
2025-04-25	31.0000	31.0000	31.0000	31.0000	-1.274%	2	388	+22.484%
2025-04-24	31.4000	31.4000	31.4000	31.4000	-1.009%	1	388	+20.924%
2025-04-23	32.9500	32.9500	31.4800	31.7200	+8.816%	29	389	+19.704%
2025-04-21	29.1500	29.1500	29.1500	29.1500	-4.739%	2	381	+30.257%
2025-04-17	29.0000	30.6000	28.9600	30.6000	+8.319%	20	389	+24.085%
2025-04-16	28.2500	28.2500	28.2500	28.2500	-11.719%	1	389	+34.407%
2025-04-15	32.4400	32.4400	31.5000	32.0000	+0.156%	9	388	+18.656%
2025-04-14	31.1300	31.9500	31.1300	31.9500	+7.395%	19	387	+18.842%
2025-04-11	28.9000	29.9500	28.5500	29.7500	+8.182%	36	374	+27.630%
2025-04-10	27.9000	28.8000	27.5000	27.5000	+2.230%	22	390	+38.073%
2025-04-09	23.7600	27.5200	23.7600	26.9000	+29.017%	9	378	+41.152%
2025-04-08	24.2000	24.2000	20.8500	20.8500	-8.150%	52	385	+82.110%
2025-04-07	22.7000	22.7000	22.7000	22.7000	+0.088%	4	366	+67.269%
2025-04-04	23.2700	24.0000	22.6800	22.6800	-8.178%	16	366	+67.416%
2025-04-03	25.1500	26.1500	24.7000	24.7000	-5.436%	8	365	+53.725%
2025-04-01	25.8000	26.1200	25.8000	26.1200	+3.446%	2	364	+45.368%
2025-03-31	24.0100	25.2500	23.9600	25.2500	+12.222%	6	365	+50.376%
2025-03-28	22.5000	22.5000	22.5000	22.5000	-1.961%	8	365	+68.756%
2025-03-27	22.9500	22.9500	22.9500	22.9500	+2.685%	2	361	+65.447%
2025-03-26	22.3500	22.3500	22.3500	22.3500	-1.019%	1	361	+69.888%
2025-03-25	23.4100	23.4100	22.5000	22.5800	-7.269%	11	361	+68.158%
2025-03-24	24.4000	24.4000	24.2000	24.3500	+2.960%	6	363	+55.934%
2025-03-21	23.0700	23.6500	23.0700	23.6500	-5.400%	8	360	+60.550%
2025-03-17	24.3900	25.0000	24.3900	25.0000	+9.649%	3	360	+51.880%
2025-03-14	22.6800	23.0500	22.6800	22.8000	+3.354%	8	360	+66.535%
2025-03-13	22.0000	22.2500	22.0000	22.0600	-4.914%	5	358	+72.121%
2025-03-12	23.4500	23.9500	23.2000	23.2000	-5.959%	19	358	+63.664%
2025-03-11	25.6000	25.6000	24.6700	24.6700	-0.724%	5	350	+53.912%
2025-03-10	26.4600	26.4600	24.8500	24.8500	-13.051%	7	347	+52.797%
2025-03-07	30.0000	30.0000	27.7000	28.5800	-10.154%	28	342	+32.855%
2025-03-06	31.3800	31.8100	31.3800	31.8100	+0.856%	2	337	+19.365%
2025-03-05	31.5400	31.5400	31.5400	31.5400	-0.379%	2	337	+20.387%
2025-03-04	31.5000	31.6600	31.3500	31.6600	-5.577%	8	338	+19.931%
2025-02-27	33.5000	33.5300	33.5000	33.5300	+3.808%	2	336	+13.242%
2025-02-26	32.5000	32.7500	32.3000	32.3000	-2.916%	6	336	+17.554%
2025-02-25	31.7000	33.2700	31.7000	33.2700	+8.654%	81	333	+14.127%
2025-02-24	29.9400	30.6200	29.9400	30.6200	+0.065%	4	320	+24.004%
2025-02-21	32.8500	33.1000	30.6000	30.6000	-8.657%	78	322	+24.085%
2025-02-20	34.7500	35.3000	33.3000	33.5000	-16.250%	25	318	+13.343%
2025-02-19	40.0000	40.0000	40.0000	40.0000	+2.960%	1	295	-5.075%
2025-02-18	39.3800	39.3800	38.7000	38.8500	-4.357%	6	294	-2.265%
2025-02-13	40.6300	40.6300	40.6200	40.6200	+2.576%	10	304	-6.524%
2025-02-12	39.7000	39.8000	39.4000	39.6000	+4.430%	15	304	-4.116%
2025-02-10	37.9200	37.9200	37.9200	37.9200	-0.446%	1	291	+0.132%
2025-02-06	38.0900	38.0900	38.0900	38.0900	+9.833%	1	291	-0.315%
2025-01-30	35.0800	35.0800	34.6800	34.6800	+2.422%	34	291	+9.487%
2025-01-29	33.8600	33.8600	33.8600	33.8600	+0.864%	6	259	+12.138%
2025-01-27	32.7000	33.5700	32.7000	33.5700	+17.789%	3	259	+13.107%
2025-01-16	28.5000	28.5000	28.5000	28.5000	-0.870%	1	257	+33.228%
2025-01-15	28.4000	28.8500	28.4000	28.7500	-0.862%	19	256	+32.070%
2025-01-14	29.0000	29.0000	29.0000	29.0000	0.000%	1	239	+30.931%
2025-01-13	29.8500	29.8500	29.0000	29.0000	+1.754%	9	238	+30.931%
2025-01-08	28.5000	28.5000	28.5000	28.5000	-0.524%	1	228	+33.228%
2025-01-07	28.5900	28.6900	28.5300	28.6500	-2.716%	18	228	+32.531%
2025-01-06	29.4500	29.4500	29.4500	29.4500	+6.471%	1	240	+28.930%
2025-01-02	27.6500	27.6600	27.6500	27.6600	-1.214%	6	239	+37.274%
2024-12-31	28.0000	28.0000	28.0000	28.0000	-1.408%	1	233	+35.607%
2024-12-30	28.4000	28.7500	28.4000	28.4000	-2.238%	11	233	+33.697%
2024-12-27	29.1000	29.1000	29.0500	29.0500	+2.289%	30	238	+30.706%
2024-12-23	28.7800	28.7800	27.5000	28.4000	-6.885%	8	243	+33.697%
2024-12-20	31.3600	31.3600	30.5000	30.5000	-7.994%	11	236	+24.492%
2024-12-18	32.9300	33.1500	32.9300	33.1500	+1.594%	4	235	+14.540%
2024-12-17	32.6300	32.6300	32.6300	32.6300	+1.969%	1	231	+16.365%
2024-12-13	32.0000	32.0000	32.0000	32.0000	+0.629%	2	231	+18.656%
2024-12-12	32.3000	32.3000	31.8000	31.8000	+1.760%	9	231	+19.403%
2024-12-09	31.2500	31.2500	31.2500	31.2500	-5.015%	1	234	+21.504%
2024-12-06	33.3000	33.3000	32.9000	32.9000	+2.365%	6	235	+15.410%
2024-12-05	32.0000	32.1400	32.0000	32.1400	+4.351%	2	234	+18.139%
2024-12-03	30.8000	30.8000	30.8000	30.8000	+1.149%	1	235	+23.279%
2024-12-02	30.6500	30.6500	30.0700	30.4500	+3.220%	87	235	+24.696%
2024-11-27	30.0000	30.0000	29.5000	29.5000	+0.340%	2	279	+28.712%
2024-11-26	29.3400	29.4000	29.2300	29.4000	+7.026%	6	279	+29.150%
2024-11-25	29.7000	29.7000	27.4700	27.4700	-3.275%	80	279	+38.224%
2024-11-22	28.3800	28.4000	28.3800	28.4000	+6.168%	8	226	+33.697%
2024-11-21	27.0000	27.0000	26.7500	26.7500	+6.151%	24	224	+41.944%
2024-11-20	24.8900	25.5000	24.8900	25.2000	-1.678%	17	200	+50.675%
2024-11-19	25.0400	26.2000	25.0400	25.6300	+10.474%	36	183	+48.147%
2024-11-15	23.2000	23.2000	23.2000	23.2000	-2.316%	2	191	+63.664%
2024-11-11	24.0700	24.0700	23.7500	23.7500	+0.636%	11	191	+59.874%
2024-11-08	23.7000	23.7000	23.4000	23.6000	+3.147%	30	181	+60.890%
2024-11-07	22.8800	22.8800	22.8800	22.8800	+5.195%	1	180	+65.953%
2024-11-06	22.3200	22.3200	21.7500	21.7500	-3.419%	2	181	+74.575%
2024-11-05	22.4400	22.5200	22.4400	22.5200	+4.891%	6	180	+68.606%
2024-11-04	21.6400	21.6400	21.4700	21.4700	+3.720%	4	174	+76.851%
2024-10-30	20.7000	20.7000	20.7000	20.7000	-1.335%	1	171	+83.430%
2024-10-29	21.3500	21.4000	20.9800	20.9800	-3.318%	105	171	+80.982%
2024-10-28	21.7000	21.7000	21.7000	21.7000	0.000%	5	66	+74.977%
2024-10-25	21.7000	21.7000	21.7000	21.7000	-1.364%	4	66	+74.977%
2024-10-24	22.0000	22.0000	22.0000	22.0000	+1.243%	5	64	+72.591%
2024-10-23	21.5500	21.7300	21.5500	21.7300	+13.770%	11	59	+74.735%
2024-10-11	19.0500	19.1000	19.0500	19.1000	+1.326%	4	60	+98.796%
2024-10-10	18.8500	18.8500	18.8500	18.8500	-2.382%	3	59	+101.432%
2024-10-09	19.3100	19.3100	19.3100	19.3100	+4.266%	3	58	+96.634%
2024-10-08	18.5200	18.5200	18.5200	18.5200	-6.180%	2	57	+105.022%
2024-10-04	19.7400	19.7400	19.7400	19.7400	+4.500%	2	57	+92.351%
2024-10-02	18.8900	18.8900	18.8900	18.8900	-1.768%	1	57	+101.006%
2024-09-26	19.2300	19.2300	19.2300	19.2300	+1.211%	1	58	+97.452%
2024-09-24	19.0000	19.0000	19.0000	19.0000	+3.261%	1	57	+99.842%
2024-09-23	18.4000	18.4000	18.4000	18.4000	+5.444%	5	56	+106.359%
2024-09-20	17.5000	17.5000	17.3800	17.4500	-1.301%	58	51	+117.593%
2024-09-17	18.2900	18.2900	17.5000	17.6800	-3.965%	20	22	+114.762%
2024-09-16	18.4100	18.4100	18.4100	18.4100	0.000%	3	3	+106.247%