Dark

WMT20270115C65
WMT Jan 15 2027 65.00 Call (WMT270115C00065000)
option OPRA

Inactive

Jul 17, 2026

52.23-0.134%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	52.2300	52.2300	52.2300	52.2300	-0.134%	1	452	0.000%
2026-06-30	52.3000	52.3000	52.3000	52.3000	-6.607%	4	452	-0.134%
2026-05-27	56.0000	56.0000	56.0000	56.0000	-20.680%	1	456	-6.732%
2026-05-19	71.5000	71.5000	70.6000	70.6000	+11.216%	4	455	-26.020%
2026-05-11	63.4800	63.4800	63.4800	63.4800	-0.031%	1	459	-17.722%
2026-04-06	63.5000	63.5000	63.5000	63.5000	+4.184%	4	459	-17.748%
2026-03-30	60.9000	60.9500	60.9000	60.9500	+5.177%	3	460	-14.307%
2026-03-19	57.9500	57.9500	57.9500	57.9500	-2.834%	150	461	-9.871%
2026-03-18	59.6400	59.6400	59.6400	59.6400	-4.208%	10	611	-12.425%
2026-03-16	62.2600	62.2600	62.2600	62.2600	+0.016%	1	621	-16.110%
2026-03-13	62.2500	62.2500	62.2500	62.2500	+4.289%	1	620	-16.096%
2026-02-20	59.6900	59.6900	59.6900	59.6900	-9.970%	28	621	-12.498%
2026-02-19	66.3000	66.3000	66.3000	66.3000	+0.622%	1	649	-21.222%
2026-02-17	65.8100	65.8900	65.8100	65.8900	-1.436%	110	649	-20.732%
2026-02-06	66.8500	66.8500	66.8500	66.8500	+25.658%	1	759	-21.870%
2026-01-27	53.2000	53.2000	53.2000	53.2000	-3.361%	1	758	-1.823%
2026-01-26	55.0500	55.0500	55.0500	55.0500	-0.900%	1	759	-5.123%
2026-01-16	55.8000	55.8000	55.5500	55.5500	+3.832%	24	761	-5.977%
2026-01-12	53.5000	53.5000	53.5000	53.5000	+7.107%	1	761	-2.374%
2026-01-05	49.9500	49.9500	49.9500	49.9500	+1.856%	2	763	+4.565%
2025-12-30	49.7500	49.7500	48.8700	49.0400	-9.185%	36	763	+6.505%
2025-12-12	54.0000	54.0000	54.0000	54.0000	+8.000%	16	761	-3.278%
2025-12-08	50.0000	50.0000	50.0000	50.0000	-2.229%	3	777	+4.460%
2025-12-04	51.0200	51.1400	51.0200	51.1400	+7.324%	60	774	+2.131%
2025-12-01	47.6500	47.6500	47.6500	47.6500	+8.099%	1	789	+9.612%
2025-11-21	44.0800	44.0800	44.0800	44.0800	+0.319%	15	789	+18.489%
2025-11-20	43.9400	43.9400	43.9400	43.9400	+7.564%	3	789	+18.867%
2025-11-11	40.8000	40.8500	40.8000	40.8500	+0.369%	2	791	+27.858%
2025-11-07	40.6000	40.7000	40.3500	40.7000	+1.623%	16	791	+28.329%
2025-11-05	39.5500	40.0500	39.5500	40.0500	+0.653%	197	790	+30.412%
2025-10-31	39.7900	39.7900	39.7900	39.7900	-10.685%	1	745	+31.264%
2025-10-23	44.5500	44.5500	44.5500	44.5500	-5.213%	3	746	+17.239%
2025-10-15	47.0000	47.1000	47.0000	47.0000	+19.837%	11	749	+11.128%
2025-10-09	39.2200	39.2200	39.2200	39.2200	-4.644%	1	758	+33.172%
2025-10-08	41.1300	41.1300	41.1300	41.1300	+1.556%	6	758	+26.988%
2025-10-07	40.5000	40.5000	40.5000	40.5000	-0.978%	2	759	+28.963%
2025-10-06	40.9000	40.9000	40.9000	40.9000	+3.702%	6	759	+27.702%
2025-10-02	39.2700	39.4400	39.2700	39.4400	-0.454%	2	765	+32.429%
2025-10-01	39.6200	39.6200	39.6200	39.6200	-3.882%	3	765	+31.827%
2025-09-29	41.0200	41.2200	41.0200	41.2200	+1.203%	2	768	+26.710%
2025-09-22	40.7300	40.7300	40.7300	40.7300	-0.948%	20	768	+28.235%
2025-09-19	41.1200	41.1200	41.1200	41.1200	+4.049%	1	768	+27.018%
2025-09-10	39.3200	39.5200	39.3200	39.5200	-2.081%	2	768	+32.161%
2025-09-09	40.2800	40.5700	40.2800	40.3600	+5.654%	4	768	+29.410%
2025-09-05	38.2000	38.2000	38.2000	38.2000	+1.867%	1	768	+36.728%
2025-09-03	37.5000	37.5000	37.5000	37.5000	+5.101%	1	767	+39.280%
2025-09-02	35.4100	35.6800	35.4100	35.6800	+0.791%	2	767	+46.385%
2025-08-25	35.4000	35.4000	35.4000	35.4000	-5.474%	1	767	+47.542%
2025-08-22	37.4500	37.4500	37.4500	37.4500	+0.268%	1	767	+39.466%
2025-08-21	37.3500	37.3500	37.3500	37.3500	-5.203%	2	767	+39.839%
2025-08-18	39.4000	39.4000	39.4000	39.4000	-0.881%	1	765	+32.563%
2025-08-14	39.7500	39.7500	39.7500	39.7500	-7.126%	6	765	+31.396%
2025-08-12	42.7500	42.8000	42.6500	42.8000	+1.422%	5	759	+22.033%
2025-08-11	42.2000	42.2000	42.2000	42.2000	+1.321%	1	758	+23.768%
2025-08-07	41.6500	41.6500	41.6500	41.6500	+0.241%	1	757	+25.402%
2025-08-06	41.5500	41.5500	41.5500	41.5500	+10.505%	1	756	+25.704%
2025-08-01	37.6000	37.6000	37.6000	37.6000	+0.940%	3	756	+38.910%
2025-07-31	37.2500	37.2500	37.2500	37.2500	+1.554%	1	753	+40.215%
2025-07-28	36.5100	36.6800	36.5100	36.6800	+4.950%	5	752	+42.394%
2025-07-15	34.6000	35.0500	34.6000	34.9500	-0.143%	4	752	+49.442%
2025-07-14	34.9700	35.0000	34.9600	35.0000	+3.093%	8	752	+49.229%
2025-07-11	33.9500	34.0500	33.9000	33.9500	-1.594%	106	751	+53.844%
2025-07-10	34.5000	34.5500	34.4800	34.5000	-4.459%	8	726	+51.391%
2025-06-23	36.1100	36.1100	36.1100	36.1100	+4.667%	1	743	+44.641%
2025-06-18	34.5000	34.5000	34.5000	34.5000	-6.097%	2	742	+51.391%
2025-06-11	36.7200	36.7400	36.7200	36.7400	-1.316%	5	742	+42.161%
2025-06-06	37.2300	37.2300	37.2300	37.2300	-4.046%	2	742	+40.290%
2025-06-02	38.8000	38.8000	38.8000	38.8000	+3.467%	4	743	+34.613%
2025-05-29	37.5000	37.5000	37.5000	37.5000	-0.925%	1	739	+39.280%
2025-05-27	37.8600	37.8600	37.8500	37.8500	+4.127%	2	739	+37.992%
2025-05-12	36.3000	36.3500	36.3000	36.3500	-1.995%	3	739	+43.686%
2025-05-09	37.0900	37.0900	37.0900	37.0900	-2.369%	2	739	+40.820%
2025-05-08	37.9900	37.9900	37.9900	37.9900	-1.145%	150	738	+37.484%
2025-05-02	38.4300	38.4300	38.4300	38.4300	+2.425%	2	675	+35.909%
2025-05-01	37.4000	37.5200	37.3700	37.5200	+4.222%	22	674	+39.206%
2025-04-28	36.0000	36.0000	36.0000	36.0000	+2.710%	1	693	+45.083%
2025-04-23	35.8300	35.8300	35.0500	35.0500	-1.821%	4	694	+49.016%
2025-04-22	34.8000	35.7000	34.8000	35.7000	+9.846%	3	696	+46.303%
2025-04-21	32.5000	32.5000	32.5000	32.5000	-2.108%	6	696	+60.708%
2025-04-16	34.9000	34.9000	33.2000	33.2000	-2.353%	7	690	+57.319%
2025-04-14	34.0000	34.0000	34.0000	34.0000	+3.030%	5	687	+53.618%
2025-04-11	32.6900	33.0000	32.6900	33.0000	+1.382%	14	692	+58.273%
2025-04-10	31.1100	32.5500	31.1100	32.5500	+23.576%	7	698	+60.461%
2025-04-08	26.3400	26.3400	26.3400	26.3400	-0.679%	10	693	+98.292%
2025-04-07	23.8500	26.5200	23.8500	26.5200	+5.447%	2	688	+96.946%
2025-04-04	25.1500	25.1500	25.1500	25.1500	-6.852%	6	689	+107.674%
2025-03-27	27.0000	27.0000	27.0000	27.0000	-2.982%	1	686	+93.444%
2025-03-24	27.8300	27.8300	27.8300	27.8300	+3.457%	2	685	+87.675%
2025-03-21	26.9000	26.9000	26.9000	26.9000	+0.411%	26	685	+94.164%
2025-03-20	26.7900	26.7900	26.7900	26.7900	-0.223%	1	685	+94.961%
2025-03-18	26.8500	26.8500	26.8500	26.8500	-6.479%	1	684	+94.525%
2025-03-12	29.2500	29.2500	28.7100	28.7100	+1.020%	2	684	+81.923%
2025-03-11	28.4200	28.4200	28.4200	28.4200	-1.148%	10	684	+83.779%
2025-03-10	28.4700	28.7500	28.4700	28.7500	-9.591%	6	674	+81.670%
2025-03-07	34.9500	34.9500	31.8000	31.8000	-18.041%	24	670	+64.245%
2025-03-03	38.8000	38.8000	38.8000	38.8000	+2.781%	1	665	+34.613%
2025-02-27	37.7500	37.7500	37.7500	37.7500	+1.342%	2	665	+38.358%
2025-02-25	36.9100	37.2500	36.8900	37.2500	+11.963%	151	515	+40.215%
2025-02-24	32.1400	33.2700	32.1400	33.2700	-4.121%	77	515	+56.988%
2025-02-21	34.8500	34.8500	34.6500	34.7000	-8.006%	14	440	+50.519%
2025-02-20	39.0000	39.1000	37.5000	37.7200	-13.979%	25	436	+38.468%
2025-02-12	43.8500	43.8500	43.8500	43.8500	+3.420%	1	432	+19.111%
2025-02-07	42.0000	42.4000	42.0000	42.4000	-0.353%	8	431	+23.184%
2025-02-06	42.0700	42.5500	42.0700	42.5500	+11.300%	2	427	+22.750%
2025-01-30	38.2300	38.2300	38.2300	38.2300	-0.052%	2	427	+36.620%
2025-01-29	38.2500	38.2500	38.2500	38.2500	+2.000%	1	427	+36.549%
2025-01-28	37.5000	37.5000	37.5000	37.5000	+6.838%	2	426	+39.280%
2025-01-24	35.1000	35.1000	35.1000	35.1000	+4.620%	2	426	+48.803%
2025-01-23	33.5500	33.5500	33.5500	33.5500	+0.600%	10	427	+55.678%
2025-01-17	33.3500	33.3500	33.3500	33.3500	+3.571%	2	429	+56.612%
2025-01-16	32.3000	32.3000	32.2000	32.2000	+0.405%	33	429	+62.205%
2025-01-15	32.1600	32.1600	32.0700	32.0700	-2.493%	10	396	+62.862%
2025-01-14	32.8900	32.8900	32.8900	32.8900	-1.023%	1	396	+58.802%
2025-01-13	33.3900	33.3900	33.2300	33.2300	-0.030%	7	396	+57.177%
2025-01-06	32.1600	33.2400	32.1600	33.2400	+2.783%	13	393	+57.130%
2025-01-03	32.3400	32.3400	32.3400	32.3400	+0.905%	2	406	+61.503%
2024-12-31	32.0500	32.0500	32.0500	32.0500	+0.565%	10	396	+62.964%
2024-12-30	31.8700	31.8700	31.8700	31.8700	-3.424%	1	396	+63.885%
2024-12-27	32.9500	33.0000	32.9000	33.0000	-2.970%	14	395	+58.273%
2024-12-20	34.0100	34.0100	34.0100	34.0100	-1.705%	1	396	+53.572%
2024-12-19	34.6000	34.6000	34.6000	34.6000	-4.945%	1	395	+50.954%
2024-12-17	36.4000	36.4000	36.4000	36.4000	+2.247%	1	394	+43.489%
2024-12-13	35.6000	35.6000	35.6000	35.6000	-1.793%	4	393	+46.713%
2024-12-11	36.2500	36.2500	36.2500	36.2500	+2.983%	1	393	+44.083%
2024-12-09	35.2000	35.2000	35.2000	35.2000	-5.756%	1	394	+48.381%
2024-12-06	37.3500	37.3500	37.3500	37.3500	+0.946%	4	394	+39.839%
2024-12-05	37.0000	37.0000	37.0000	37.0000	+5.744%	5	394	+41.162%
2024-12-04	35.3400	35.3400	34.9900	34.9900	+5.934%	120	394	+49.271%
2024-11-27	33.2500	33.2500	33.0300	33.0300	-0.841%	6	274	+58.129%
2024-11-26	33.4500	33.4500	33.3100	33.3100	+6.083%	76	274	+56.800%
2024-11-25	32.3800	32.3800	31.4000	31.4000	-2.272%	9	350	+66.338%
2024-11-22	32.1300	32.1300	32.1300	32.1300	+6.851%	150	358	+62.558%
2024-11-21	30.0700	30.0700	30.0700	30.0700	+6.821%	1	282	+73.695%
2024-11-20	28.1500	28.1500	28.1500	28.1500	-4.284%	1	282	+85.542%
2024-11-19	29.4100	29.4100	29.4100	29.4100	+10.981%	3	283	+77.593%
2024-11-18	26.8900	26.9000	26.5000	26.5000	-0.823%	3	280	+97.094%
2024-11-15	26.8000	26.8000	26.7200	26.7200	-2.053%	26	280	+95.472%
2024-11-14	27.2800	27.2800	27.2800	27.2800	+2.943%	60	267	+91.459%
2024-11-11	26.5800	26.5800	26.5000	26.5000	+0.379%	4	207	+97.094%
2024-11-07	26.4000	26.4000	26.4000	26.4000	-2.222%	1	205	+97.841%
2024-11-06	26.2000	27.0000	26.2000	27.0000	+4.207%	3	204	+93.444%
2024-11-05	25.9000	25.9100	25.9000	25.9100	+7.958%	29	204	+101.582%
2024-10-30	24.0000	24.0000	24.0000	24.0000	-3.614%	1	176	+117.625%
2024-10-29	24.9000	24.9000	24.9000	24.9000	+1.055%	10	176	+109.759%
2024-10-23	24.6400	24.6400	24.6400	24.6400	+7.084%	2	166	+111.972%
2024-10-21	23.0100	23.0100	23.0100	23.0100	-4.324%	3	164	+126.988%
2024-10-15	24.0500	24.0500	24.0500	24.0500	+7.270%	1	161	+117.173%
2024-10-11	22.3500	22.4700	22.3500	22.4200	+1.402%	32	162	+132.962%
2024-10-10	22.2100	22.3700	22.1100	22.1100	-5.107%	25	146	+136.228%
2024-10-04	23.1300	23.3000	23.1300	23.3000	+7.274%	40	121	+124.163%
2024-09-23	21.7000	21.7200	21.7000	21.7200	+7.259%	2	101	+140.470%
2024-09-19	20.2500	20.2500	20.2500	20.2500	-2.410%	3	99	+157.926%
2024-09-18	20.7500	20.7500	19.3500	20.7500	+0.826%	6	96	+151.711%
2024-09-17	20.5500	20.6200	20.4700	20.5800	0.000%	90	90	+153.790%