Dark

WMT20270115C60
WMT Jan 15 2027 60.00 Call (WMT270115C00060000)
option OPRA

EOD

Jul 30, 2026

52.43-7.039%(-3.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	52.4300	52.4300	52.4300	52.4300	-7.039%	1	704	0.000%
2026-07-28	56.4000	56.4000	56.4000	56.4000	+11.683%	1	704	-7.039%
2026-07-24	50.5000	50.5000	50.5000	50.5000	-7.543%	1	704	+3.822%
2026-07-10	54.6200	54.6200	54.6200	54.6200	+6.805%	4	704	-4.010%
2026-07-06	51.1400	51.1400	51.1400	51.1400	-1.597%	3	708	+2.522%
2026-07-02	51.9700	51.9700	51.9700	51.9700	-9.837%	10	711	+0.885%
2026-06-29	57.6400	57.6400	57.6400	57.6400	-1.756%	6	711	-9.039%
2026-06-18	58.8200	58.8300	58.6700	58.6700	-0.559%	9	717	-10.636%
2026-06-17	59.0000	59.0000	59.0000	59.0000	-6.006%	1	717	-11.136%
2026-06-16	62.7700	62.7700	62.7700	62.7700	+0.916%	16	717	-16.473%
2026-06-11	62.2000	62.2000	62.2000	62.2000	+2.202%	4	701	-15.707%
2026-06-08	60.8600	60.8600	60.8600	60.8600	+8.679%	1	701	-13.851%
2026-06-01	56.0000	56.0000	56.0000	56.0000	-0.568%	1	702	-6.375%
2026-05-29	56.3200	56.3200	56.3200	56.3200	-8.557%	1	702	-6.907%
2026-05-22	60.6700	61.5900	60.6700	61.5900	-0.661%	4	703	-14.873%
2026-05-21	63.0900	63.0900	61.8700	62.0000	-15.531%	10	710	-15.435%
2026-05-15	73.4000	73.4000	73.4000	73.4000	+2.873%	1	710	-28.569%
2026-05-07	70.8500	71.3500	70.8500	71.3500	-2.793%	77	711	-26.517%
2026-05-01	73.4000	73.4000	73.4000	73.4000	+5.158%	1	787	-28.569%
2026-04-28	68.6100	69.8000	68.6100	69.8000	+0.446%	2	787	-24.885%
2026-04-27	69.7200	69.7400	69.2000	69.4900	-2.607%	8	788	-24.550%
2026-04-24	71.4000	71.4000	71.3500	71.3500	-2.461%	2	792	-26.517%
2026-04-23	73.1500	73.1500	73.1500	73.1500	+2.566%	1	793	-28.325%
2026-04-22	71.4000	71.4200	71.3200	71.3200	+3.243%	6	794	-26.486%
2026-04-21	69.0800	69.0800	69.0800	69.0800	+0.847%	12	797	-24.102%
2026-04-17	67.7000	68.6000	67.7000	68.5000	+0.706%	4	785	-23.460%
2026-04-06	68.0200	68.0200	68.0200	68.0200	+5.654%	1	786	-22.920%
2026-03-26	64.3800	64.3800	64.3800	64.3800	+4.768%	3	786	-18.562%
2026-03-20	62.4600	62.4600	61.4500	61.4500	-1.174%	5	789	-14.679%
2026-03-19	61.9000	62.1800	61.8700	62.1800	-2.509%	975	789	-15.680%
2026-03-18	63.7800	63.7800	63.7800	63.7800	-4.749%	45	1,572	-17.796%
2026-03-16	66.3000	66.9600	66.3000	66.9600	-1.166%	55	1,617	-21.700%
2026-03-13	67.4700	67.8800	67.3700	67.7500	+4.714%	190	1,630	-22.613%
2026-03-06	64.7000	64.7000	64.7000	64.7000	-6.164%	1	1,678	-18.964%
2026-03-03	68.9500	68.9500	68.9500	68.9500	+9.618%	1	1,678	-23.959%
2026-02-20	62.9000	62.9000	62.9000	62.9000	-11.007%	15	1,679	-16.645%
2026-02-19	70.6800	70.6800	70.6800	70.6800	-1.271%	1	1,679	-25.821%
2026-02-17	71.5900	71.5900	71.5900	71.5900	-1.255%	4	1,680	-26.764%
2026-02-13	72.5000	72.5000	72.5000	72.5000	+3.794%	1	1,680	-27.683%
2026-02-11	69.8500	69.8500	69.8500	69.8500	-1.800%	60	1,680	-24.939%
2026-02-06	71.1300	71.1300	71.1300	71.1300	+1.774%	1	1,680	-26.290%
2026-02-04	69.5000	69.8900	69.5000	69.8900	+7.772%	6	1,681	-24.982%
2026-02-02	64.9000	64.9000	64.8500	64.8500	+10.008%	2	1,684	-19.152%
2026-01-29	58.9500	58.9500	58.9500	58.9500	+0.769%	2	1,684	-11.060%
2026-01-27	58.5000	58.5000	58.5000	58.5000	-1.928%	2	1,683	-10.376%
2026-01-23	59.6500	59.6500	59.6500	59.6500	-2.053%	2	1,685	-12.104%
2026-01-22	60.9000	60.9000	60.9000	60.9000	+1.112%	2	1,686	-13.908%
2026-01-21	60.2300	60.2300	60.2300	60.2300	-0.611%	1	1,685	-12.950%
2026-01-20	60.6000	60.6000	60.6000	60.6000	+1.304%	3	1,686	-13.482%
2026-01-16	59.8200	59.8200	59.8200	59.8200	-3.329%	1	1,687	-12.354%
2026-01-13	61.8800	61.8800	61.8800	61.8800	+3.133%	7	1,687	-15.271%
2026-01-12	58.7500	60.0000	58.7500	60.0000	+5.727%	3	1,687	-12.617%
2026-01-09	56.0700	56.7500	56.0700	56.7500	+2.976%	2	1,689	-7.612%
2026-01-08	55.1100	55.1100	55.1100	55.1100	+2.056%	1	1,690	-4.863%
2026-01-07	55.3800	55.3800	54.0000	54.0000	-1.532%	6	1,690	-2.907%
2026-01-05	54.5300	54.8400	54.3000	54.8400	+2.371%	5	1,698	-4.395%
2026-01-02	53.5700	53.5700	53.5700	53.5700	-0.796%	1	1,698	-2.128%
2025-12-31	54.0000	54.0000	54.0000	54.0000	-1.818%	1	1,699	-2.907%
2025-12-22	55.0000	55.0000	55.0000	55.0000	-0.181%	6	1,699	-4.673%
2025-12-08	55.1000	55.1000	55.1000	55.1000	+3.377%	1	1,697	-4.846%
2025-12-01	53.3000	53.3000	53.3000	53.3000	+3.696%	7	1,697	-1.632%
2025-11-28	51.4000	51.4000	51.4000	51.4000	+0.508%	9	1,690	+2.004%
2025-11-26	51.3000	51.3000	50.6000	51.1400	+3.838%	9	1,700	+2.522%
2025-11-25	49.2500	49.2500	49.2500	49.2500	+5.325%	6	1,700	+6.457%
2025-11-24	46.7600	46.7600	46.7600	46.7600	+9.380%	10	1,700	+12.126%
2025-11-19	42.8800	42.8800	42.7500	42.7500	-4.915%	2	1,700	+22.643%
2025-11-18	44.9600	44.9600	44.9600	44.9600	+0.022%	2	1,699	+16.615%
2025-11-17	45.0500	45.0500	44.9500	44.9500	+0.740%	2	1,697	+16.641%
2025-11-11	44.6200	44.6200	44.6200	44.6200	-1.064%	2	1,696	+17.503%
2025-11-07	44.7500	45.1000	44.7500	45.1000	-11.914%	17	1,696	+16.253%
2025-10-15	51.0500	51.2000	51.0500	51.2000	+2.134%	5	1,689	+2.402%
2025-10-14	46.5000	50.1300	46.4000	50.1300	+11.897%	20	1,694	+4.588%
2025-10-13	43.7200	44.8000	43.7200	44.8000	-1.603%	8	1,710	+17.031%
2025-10-10	45.5300	45.5300	45.5300	45.5300	+3.477%	1	1,710	+15.155%
2025-10-07	44.0000	44.0000	44.0000	44.0000	-3.020%	2	1,711	+19.159%
2025-10-06	45.3700	45.3700	45.3700	45.3700	+1.047%	9	1,711	+15.561%
2025-10-03	44.9000	44.9000	44.9000	44.9000	-3.024%	5	1,711	+16.771%
2025-09-26	46.3000	46.3000	46.3000	46.3000	+4.162%	12	1,716	+13.240%
2025-09-23	44.2500	44.4500	44.2500	44.4500	-7.434%	12	1,716	+17.953%
2025-09-17	48.0200	48.0200	48.0200	48.0200	+3.269%	1	1,716	+9.184%
2025-09-16	46.5000	46.5000	46.5000	46.5000	+2.288%	60	1,717	+12.753%
2025-09-11	45.4600	45.4600	45.4600	45.4600	+3.672%	1	1,717	+15.332%
2025-09-10	43.7600	43.8500	43.7600	43.8500	+4.679%	2	1,718	+19.567%
2025-09-03	41.8900	41.8900	41.8900	41.8900	+3.101%	1	1,718	+25.161%
2025-09-02	40.6000	40.7000	40.3100	40.6300	-0.172%	13	1,719	+29.043%
2025-08-22	41.7000	41.7000	40.6500	40.7000	-0.853%	5	1,712	+28.821%
2025-08-21	41.1000	41.8600	41.0500	41.0500	-7.753%	10	1,711	+27.722%
2025-08-19	44.6000	44.6000	44.5000	44.5000	+3.609%	4	1,718	+17.820%
2025-08-18	43.8500	43.8500	42.9500	42.9500	-2.828%	2	1,719	+22.072%
2025-08-14	44.1500	44.2000	44.1500	44.2000	+0.113%	26	1,720	+18.620%
2025-08-13	44.0500	44.1500	44.0500	44.1500	-6.064%	4	1,720	+18.754%
2025-08-11	46.8100	47.0000	46.8100	47.0000	+3.638%	3	1,722	+11.553%
2025-08-06	45.4000	45.4000	45.3500	45.3500	+5.465%	2	1,725	+15.612%
2025-08-05	43.0000	43.0000	43.0000	43.0000	+2.945%	1	1,725	+21.930%
2025-08-01	41.7700	41.7700	41.7700	41.7700	+1.507%	3	1,726	+25.521%
2025-07-28	41.2000	41.2000	41.1500	41.1500	+1.106%	2	1,723	+27.412%
2025-07-25	40.7500	40.7500	40.7000	40.7000	+5.304%	2	1,723	+28.821%
2025-07-18	38.7500	38.7500	38.6500	38.6500	0.000%	2	1,723	+35.653%
2025-07-16	38.6500	38.6500	38.6500	38.6500	-0.897%	2	1,722	+35.653%
2025-07-15	39.3000	39.3000	39.0000	39.0000	+0.775%	4	1,723	+34.436%
2025-07-14	38.6500	38.7000	38.6500	38.7000	-0.896%	2	1,724	+35.478%
2025-07-11	39.1000	39.1000	39.0500	39.0500	+0.515%	4	1,724	+34.264%
2025-07-10	38.8500	38.8500	38.8500	38.8500	-5.932%	2	1,724	+34.955%
2025-07-08	42.4000	42.4000	41.3000	41.3000	-3.324%	2	1,724	+26.949%
2025-06-24	41.7000	42.7200	41.7000	42.7200	+11.250%	37	1,776	+22.729%
2025-06-17	38.9000	38.9000	38.4000	38.4000	-0.052%	13	1,774	+36.536%
2025-06-12	38.4200	38.4200	38.4200	38.4200	-5.486%	1	1,774	+36.465%
2025-06-11	40.6500	40.6500	40.6500	40.6500	-3.214%	2	1,774	+28.979%
2025-06-06	42.0000	42.0000	42.0000	42.0000	-4.437%	20	1,776	+24.833%
2025-06-04	44.7500	44.7500	43.9500	43.9500	+2.209%	8	1,783	+19.295%
2025-06-02	43.0000	43.0000	43.0000	43.0000	+2.211%	2	1,783	+21.930%
2025-05-27	42.0700	42.0700	42.0700	42.0700	-0.755%	1	1,782	+24.626%
2025-05-19	42.4000	42.4000	42.3900	42.3900	+10.535%	2	1,782	+23.685%
2025-05-15	38.6000	38.6000	36.0000	38.3500	-6.463%	3	1,784	+36.714%
2025-05-12	41.0000	41.0000	41.0000	41.0000	-0.606%	1	1,784	+27.878%
2025-05-09	40.9500	41.2500	40.9500	41.2500	-5.714%	142	1,784	+27.103%
2025-05-05	43.7500	43.7500	43.7500	43.7500	+2.267%	2	1,855	+19.840%
2025-05-02	42.7800	42.7800	42.7800	42.7800	+4.597%	4	1,855	+22.557%
2025-04-30	39.8000	41.4500	39.8000	40.9000	+2.712%	27	1,853	+28.191%
2025-04-28	40.0300	40.0300	39.8200	39.8200	+1.582%	4	1,872	+31.668%
2025-04-24	39.2000	39.2000	39.2000	39.2000	+0.179%	2	1,874	+33.750%
2025-04-23	39.3500	39.3500	39.1300	39.1300	-1.436%	2	1,874	+33.989%
2025-04-22	39.7000	39.7000	39.7000	39.7000	+9.066%	1	1,873	+32.065%
2025-04-21	37.4300	37.4300	36.4000	36.4000	-5.233%	6	1,873	+44.038%
2025-04-17	37.5500	38.4100	37.5500	38.4100	-1.589%	4	1,864	+36.501%
2025-04-15	40.4000	40.4000	39.0300	39.0300	-2.303%	3	1,864	+34.333%
2025-04-14	38.4600	39.9500	38.4600	39.9500	+6.818%	5	1,863	+31.239%
2025-04-11	35.9500	37.6500	35.9500	37.4000	+3.515%	14	1,858	+40.187%
2025-04-10	36.1300	36.1300	36.1300	36.1300	+16.548%	5	1,855	+45.115%
2025-04-09	31.0000	31.0400	31.0000	31.0000	+15.071%	14	1,857	+69.129%
2025-04-08	26.9400	26.9400	26.9400	26.9400	+1.469%	2	1,846	+94.618%
2025-04-07	26.5500	26.5500	26.5500	26.5500	-7.200%	6	1,847	+97.476%
2025-04-04	30.6000	31.6800	28.6100	28.6100	-11.698%	18	1,847	+83.258%
2025-04-03	33.4500	33.5000	32.4000	32.4000	-5.041%	8	1,851	+61.821%
2025-04-02	33.1100	34.3000	33.1100	34.1200	+2.988%	7	1,845	+53.664%
2025-04-01	33.1300	33.1300	33.1300	33.1300	+4.842%	50	1,845	+58.255%
2025-03-31	31.0300	31.6000	31.0300	31.6000	+2.597%	32	1,845	+65.918%
2025-03-27	30.3400	30.8500	30.3400	30.8000	+3.252%	12	1,824	+70.227%
2025-03-26	29.8300	29.8300	29.8300	29.8300	-0.897%	5	1,821	+75.763%
2025-03-25	31.2000	31.2000	30.0000	30.1000	-2.903%	68	1,816	+74.186%
2025-03-21	30.5900	31.0000	30.5900	31.0000	+0.911%	6	1,752	+69.129%
2025-03-20	30.7300	30.7300	30.7200	30.7200	-0.421%	900	1,752	+70.671%
2025-03-19	31.3500	31.3500	30.8000	30.8500	-3.594%	20	852	+69.951%
2025-03-17	32.0300	32.1000	32.0000	32.0000	+5.960%	7	835	+63.844%
2025-03-14	30.2000	30.2000	30.2000	30.2000	+2.027%	4	830	+73.609%
2025-03-13	29.6000	29.6000	29.6000	29.6000	-4.547%	1	828	+77.128%
2025-03-12	31.8000	31.8000	30.0000	31.0100	-7.571%	12	828	+69.074%
2025-03-11	33.5800	33.7000	33.5500	33.5500	+4.844%	7	830	+56.274%
2025-03-10	34.9000	34.9000	32.0000	32.0000	-11.724%	37	830	+63.844%
2025-03-07	36.6800	36.6800	36.2500	36.2500	-9.848%	10	833	+44.634%
2025-03-06	40.2100	40.2100	40.2100	40.2100	+1.030%	15	820	+30.390%
2025-03-05	39.8000	39.8500	39.8000	39.8000	-1.118%	4	820	+31.734%
2025-03-04	41.0000	41.0000	40.2500	40.2500	-7.258%	5	819	+30.261%
2025-03-03	42.4000	43.7000	42.4000	43.4000	+2.576%	9	817	+20.806%
2025-02-28	42.0000	42.3100	42.0000	42.3100	+0.858%	80	815	+23.919%
2025-02-27	42.0000	42.0000	41.8800	41.9500	+2.693%	44	815	+24.982%
2025-02-26	42.2500	42.2500	40.8500	40.8500	-1.803%	16	773	+28.348%
2025-02-25	39.3500	41.6000	39.3500	41.6000	+14.790%	36	747	+26.034%
2025-02-24	38.4000	38.5000	36.2400	36.2400	-7.551%	99	747	+44.674%
2025-02-21	39.9500	39.9500	38.6000	39.2000	-6.108%	960	815	+33.750%
2025-02-20	44.0000	44.0000	41.5000	41.7500	-13.650%	54	803	+25.581%
2025-02-19	48.0000	48.3500	47.0500	48.3500	+2.069%	4	780	+8.438%
2025-02-18	48.0000	48.0000	47.3700	47.3700	-4.688%	6	781	+10.682%
2025-02-14	49.7500	49.7500	49.6500	49.7000	+2.369%	444	647	+5.493%
2025-02-13	48.5500	48.5500	48.5500	48.5500	+0.289%	1	646	+7.992%
2025-02-12	48.1000	48.4100	47.7000	48.4100	+2.023%	35	646	+8.304%
2025-02-10	46.4400	47.4500	46.4400	47.4500	+1.324%	2	629	+10.495%
2025-02-07	46.8300	46.8300	46.8300	46.8300	+0.710%	6	628	+11.958%
2025-02-05	46.5000	46.5000	46.5000	46.5000	+4.424%	1	631	+12.753%
2025-02-04	44.2700	44.5300	44.2700	44.5300	+2.793%	79	631	+17.741%
2025-01-30	43.0300	43.3200	43.0200	43.3200	+9.671%	9	552	+21.030%
2025-01-29	39.5000	39.5000	39.5000	39.5000	-4.358%	1	547	+32.734%
2025-01-27	41.3000	41.3000	41.3000	41.3000	+9.695%	30	547	+26.949%
2025-01-23	37.2000	37.6500	37.2000	37.6500	-1.051%	5	517	+39.256%
2025-01-21	38.8500	38.8500	38.0500	38.0500	+2.011%	4	514	+37.792%
2025-01-17	37.1500	37.4500	37.0600	37.3000	+3.039%	26	513	+40.563%
2025-01-15	36.2500	36.2500	36.2000	36.2000	-2.452%	2	513	+44.834%
2025-01-13	37.1100	37.1100	37.1100	37.1100	-3.984%	2	514	+41.283%
2025-01-10	38.1000	38.6500	38.1000	38.6500	+6.181%	300	512	+35.653%
2025-01-08	36.4000	36.4000	36.4000	36.4000	+1.111%	1	462	+44.038%
2025-01-07	36.5000	36.5000	36.0000	36.0000	-3.666%	51	462	+45.639%
2025-01-06	37.4700	37.4700	37.1100	37.3700	+2.552%	16	432	+40.300%
2025-01-03	36.4400	36.4400	36.4400	36.4400	+3.729%	4	417	+43.880%
2025-01-02	35.1300	35.1300	35.1300	35.1300	-1.734%	2	417	+49.246%
2024-12-31	36.2200	36.2200	35.7500	35.7500	-0.970%	32	446	+46.657%
2024-12-23	35.5100	36.1000	35.5100	36.1000	-4.371%	3	446	+45.235%
2024-12-20	37.7500	37.7500	37.7500	37.7500	-3.205%	2	446	+38.887%
2024-12-19	39.0000	39.0000	39.0000	39.0000	-4.153%	1	446	+34.436%
2024-12-18	40.6900	40.6900	40.6900	40.6900	+1.219%	1	446	+28.852%
2024-12-17	40.2000	40.2000	40.2000	40.2000	-0.495%	5	446	+30.423%
2024-12-16	40.6700	40.6700	40.4000	40.4000	+1.253%	2	446	+29.777%
2024-12-13	39.6500	39.9000	39.6500	39.9000	+1.269%	62	446	+31.404%
2024-12-12	39.4000	39.4000	39.4000	39.4000	-0.076%	2	416	+33.071%
2024-12-10	39.2400	39.4300	39.2400	39.4300	-3.853%	6	414	+32.970%
2024-12-05	41.0000	41.0100	41.0000	41.0100	+7.921%	2	411	+27.847%
2024-12-03	38.3000	38.3000	38.0000	38.0000	+0.956%	61	409	+37.974%
2024-12-02	37.6400	37.6400	37.6400	37.6400	-0.502%	2	349	+39.293%
2024-11-29	37.9500	37.9500	37.8300	37.8300	+1.177%	4	347	+38.594%
2024-11-27	37.4000	37.4000	37.3900	37.3900	+1.465%	3	344	+40.225%
2024-11-26	36.9500	37.0400	36.8500	36.8500	+4.658%	6	344	+42.280%
2024-11-25	35.2100	35.2100	35.2100	35.2100	-2.546%	75	349	+48.907%
2024-11-22	35.1400	36.1300	35.1400	36.1300	+4.725%	164	349	+45.115%
2024-11-21	34.0000	34.5000	34.0000	34.5000	+4.545%	7	394	+51.971%
2024-11-20	32.5500	33.0000	32.5100	33.0000	+0.152%	48	394	+58.879%
2024-11-19	33.0500	33.2000	32.8100	32.9500	+7.821%	100	349	+59.120%
2024-11-18	30.5600	30.5600	30.5600	30.5600	-1.260%	2	266	+71.564%
2024-11-14	31.0000	31.1000	30.7900	30.9500	+0.552%	44	266	+69.402%
2024-11-08	30.7800	30.7800	30.7800	30.7800	+1.921%	80	232	+70.338%
2024-11-06	30.2000	30.2000	30.2000	30.2000	+2.966%	2	192	+73.609%
2024-11-05	29.3300	29.3300	29.3300	29.3300	+3.420%	1	192	+78.759%
2024-11-04	28.3600	28.3600	28.3600	28.3600	+0.639%	2	192	+84.873%
2024-10-31	28.2000	28.2000	28.1800	28.1800	-1.469%	50	192	+86.054%
2024-10-25	28.6000	28.6000	28.6000	28.6000	-1.718%	2	142	+83.322%
2024-10-24	28.7400	29.1000	28.5800	29.1000	+8.420%	5	141	+80.172%
2024-10-18	26.8400	26.8400	26.8400	26.8400	-0.037%	40	138	+95.343%
2024-10-17	26.9100	26.9100	26.8500	26.8500	-2.186%	41	118	+95.270%
2024-10-15	26.9500	27.7000	26.9500	27.4500	+6.025%	12	79	+91.002%
2024-10-14	25.8900	25.8900	25.8900	25.8900	-0.805%	1	79	+102.511%
2024-10-11	26.1000	26.1000	26.1000	26.1000	-0.191%	60	78	+100.881%
2024-10-10	26.0000	26.1500	26.0000	26.1500	+2.148%	2	61	+100.497%
2024-10-08	25.6700	25.6800	25.4700	25.6000	-5.185%	16	61	+104.805%
2024-10-04	27.0800	27.2000	27.0000	27.0000	+2.740%	18	50	+94.185%
2024-10-03	26.2800	26.2800	26.2800	26.2800	-0.830%	5	45	+99.505%
2024-10-02	26.5000	26.5000	26.5000	26.5000	-0.188%	1	41	+97.849%
2024-09-30	26.5500	26.5500	26.5500	26.5500	+4.528%	2	41	+97.476%
2024-09-27	25.4000	25.4000	25.4000	25.4000	-3.238%	6	41	+106.417%
2024-09-26	26.2500	26.2500	26.2500	26.2500	-2.416%	2	38	+99.733%
2024-09-25	26.9000	26.9000	26.9000	26.9000	+2.868%	2	38	+94.907%
2024-09-24	26.1500	26.1500	26.1500	26.1500	+6.604%	3	38	+100.497%
2024-09-20	24.2300	24.5300	24.2300	24.5300	+3.853%	36	35	+113.738%
2024-09-19	23.6600	23.6600	23.6200	23.6200	-5.633%	4	20	+121.973%
2024-09-18	24.2000	25.0300	24.2000	25.0300	-0.477%	17	19	+109.469%
2024-09-17	25.1500	25.1500	25.1500	25.1500	0.000%	2	2	+108.469%