Dark

WMT20270115C50
WMT Jan 15 2027 50.00 Call (WMT270115C00050000)
option OPRA

EOD

Jul 28, 2026

66.02+5.245%(+3.29)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	66.0200	66.0200	66.0200	66.0200	+5.245%	16	158	0.000%
2026-07-20	62.7300	62.7300	62.7300	62.7300	-3.492%	1	174	+5.245%
2026-07-14	65.0000	65.0000	65.0000	65.0000	+3.339%	3	173	+1.569%
2026-07-10	62.9000	62.9000	62.9000	62.9000	-1.333%	2	173	+4.960%
2026-07-02	63.7500	63.7500	63.7500	63.7500	-5.835%	3	173	+3.561%
2026-06-26	67.7000	67.7000	67.7000	67.7000	-5.710%	15	173	-2.482%
2026-06-16	71.8000	71.8000	71.8000	71.8000	+7.840%	1	170	-8.050%
2026-05-29	66.5800	66.5800	66.5800	66.5800	-5.734%	1	171	-0.841%
2026-05-22	70.6300	70.6300	70.6300	70.6300	-14.388%	2	172	-6.527%
2026-05-13	82.5000	82.5000	82.5000	82.5000	+0.426%	1	172	-19.976%
2026-05-05	81.2500	82.2000	81.2500	82.1500	+5.523%	3	172	-19.635%
2026-04-29	77.8500	77.8500	77.8500	77.8500	+1.566%	1	173	-15.196%
2026-04-17	76.6500	76.7000	76.6500	76.6500	+0.815%	14	173	-13.868%
2026-04-16	76.0300	76.0300	76.0300	76.0300	+3.583%	2	180	-13.166%
2026-03-25	73.4000	73.4000	73.4000	73.4000	+1.944%	5	180	-10.054%
2026-03-19	72.0000	72.0000	72.0000	72.0000	-2.703%	1	185	-8.306%
2026-03-06	74.0000	74.0000	74.0000	74.0000	-11.905%	2	185	-10.784%
2026-02-12	84.0000	84.0000	84.0000	84.0000	+5.000%	4	187	-21.405%
2026-02-11	80.0000	80.0000	80.0000	80.0000	-1.235%	1	191	-17.475%
2026-02-09	81.0000	81.0000	81.0000	81.0000	+5.606%	60	191	-18.494%
2026-02-03	76.7000	76.7000	76.7000	76.7000	+2.403%	1	191	-13.924%
2026-02-02	74.8000	74.9000	74.8000	74.9000	+9.647%	2	192	-11.856%
2026-01-28	68.3100	68.3100	68.3100	68.3100	-4.261%	1	193	-3.352%
2026-01-21	69.1700	71.3500	69.1700	71.3500	+1.191%	4	193	-7.470%
2026-01-20	70.5100	70.5100	70.5100	70.5100	+1.967%	2	195	-6.368%
2026-01-16	69.2600	69.2600	69.1500	69.1500	-3.151%	4	199	-4.526%
2026-01-15	71.4000	71.4000	71.4000	71.4000	+0.563%	1	199	-7.535%
2026-01-14	71.0000	71.0000	71.0000	71.0000	+2.424%	3	199	-7.014%
2026-01-12	69.3200	69.3200	69.3200	69.3200	+6.646%	10	199	-4.761%
2026-01-09	65.0000	65.0000	65.0000	65.0000	+0.713%	2	199	+1.569%
2026-01-07	64.5400	64.5400	64.5400	64.5400	-0.784%	12	201	+2.293%
2025-12-31	62.9000	65.0500	62.9000	65.0500	+3.254%	2	201	+1.491%
2025-12-29	63.0000	63.0000	63.0000	63.0000	+0.048%	2	201	+4.794%
2025-12-26	62.9700	62.9700	62.9700	62.9700	-3.123%	1	201	+4.844%
2025-12-22	65.0000	65.0000	65.0000	65.0000	-1.946%	4	200	+1.569%
2025-12-18	66.2900	66.2900	66.2900	66.2900	-0.763%	3	196	-0.407%
2025-12-11	66.8000	66.8000	66.8000	66.8000	+11.612%	3	196	-1.168%
2025-11-26	59.8500	59.8500	59.8500	59.8500	+5.333%	1	192	+10.309%
2025-11-24	56.9000	56.9000	56.8200	56.8200	-1.183%	2	192	+16.191%
2025-11-21	57.5000	57.5000	57.5000	57.5000	+11.111%	10	190	+14.817%
2025-11-19	52.1500	52.1500	51.7500	51.7500	-4.520%	4	190	+27.575%
2025-11-17	53.8000	54.2000	53.8000	54.2000	+3.376%	9	189	+21.808%
2025-11-14	52.4300	52.4300	52.4300	52.4300	-2.907%	8	189	+25.920%
2025-11-13	54.0000	54.0000	54.0000	54.0000	-0.461%	1	181	+22.259%
2025-11-07	54.3000	54.3000	54.2500	54.2500	-6.304%	10	181	+21.696%
2025-10-24	57.9000	57.9000	57.9000	57.9000	-4.298%	2	181	+14.024%
2025-10-15	60.5000	60.5000	60.5000	60.5000	+10.200%	5	183	+9.124%
2025-09-25	54.9000	54.9000	54.9000	54.9000	+1.950%	5	188	+20.255%
2025-09-19	53.8500	53.8500	53.8500	53.8500	-1.554%	60	191	+22.600%
2025-09-15	54.7000	54.7000	54.7000	54.7000	+2.916%	4	131	+20.695%
2025-09-04	53.2000	53.2000	53.1500	53.1500	+10.729%	5	133	+24.214%
2025-08-26	48.0000	48.0000	48.0000	48.0000	-1.397%	20	128	+37.542%
2025-08-25	48.6800	48.7000	48.6300	48.6800	-1.954%	6	128	+35.620%
2025-08-22	49.6500	49.6500	49.6500	49.6500	-0.441%	2	123	+32.971%
2025-08-21	49.7500	49.8700	49.7500	49.8700	-10.338%	47	121	+32.384%
2025-08-11	55.6200	55.6200	55.6200	55.6200	+8.421%	5	130	+18.698%
2025-08-04	51.3000	51.3000	51.3000	51.3000	+1.685%	1	135	+28.694%
2025-07-31	50.5700	50.5700	50.3100	50.4500	+0.498%	22	136	+30.862%
2025-07-29	50.2000	50.2000	50.2000	50.2000	+3.292%	2	152	+31.514%
2025-07-21	48.8500	48.8500	48.6000	48.6000	+0.206%	4	152	+35.844%
2025-07-10	48.2500	48.5000	48.2500	48.5000	-3.463%	4	155	+36.124%
2025-07-02	50.2400	50.2400	50.2400	50.2400	+0.884%	1	154	+31.409%
2025-06-30	49.5000	49.8000	49.5000	49.8000	-0.300%	2	155	+32.570%
2025-06-27	49.9500	49.9500	49.9500	49.9500	-2.059%	2	155	+32.172%
2025-06-24	51.0000	51.0000	51.0000	51.0000	+3.030%	3	157	+29.451%
2025-06-11	49.5000	49.5000	49.5000	49.5000	-1.000%	1	160	+33.374%
2025-06-09	50.0000	50.0000	50.0000	50.0000	-2.913%	1	160	+32.040%
2025-06-05	51.5000	51.5000	51.5000	51.5000	-0.962%	2	160	+28.194%
2025-06-03	52.0000	52.0000	52.0000	52.0000	+5.029%	1	160	+26.962%
2025-05-28	49.5100	49.5100	49.5100	49.5100	-2.922%	1	161	+33.347%
2025-05-16	51.5000	51.5000	51.0000	51.0000	+4.082%	4	162	+29.451%
2025-05-13	49.0000	49.0000	49.0000	49.0000	-0.910%	1	164	+34.735%
2025-05-12	50.0000	50.0000	49.4500	49.4500	-3.039%	2	164	+33.509%
2025-05-08	51.0000	51.0000	51.0000	51.0000	-0.585%	4	163	+29.451%
2025-05-07	51.3000	51.3000	51.3000	51.3000	+9.056%	1	163	+28.694%
2025-04-23	47.6000	47.6000	47.0400	47.0400	-2.447%	2	164	+40.349%
2025-04-14	47.5000	48.2200	47.5000	48.2200	+7.156%	26	165	+36.914%
2025-04-11	45.0000	45.0000	45.0000	45.0000	+27.226%	2	164	+46.711%
2025-04-08	35.3700	35.3700	35.3700	35.3700	-5.504%	1	163	+86.655%
2025-04-07	37.4300	37.4300	37.4300	37.4300	-9.480%	3	162	+76.383%
2025-03-31	41.3500	41.3500	41.3500	41.3500	+8.816%	3	162	+59.661%
2025-03-26	38.0000	38.0000	38.0000	38.0000	-3.036%	1	159	+73.737%
2025-03-19	39.1900	39.1900	39.1900	39.1900	-0.407%	1	159	+68.461%
2025-03-18	39.3500	39.3500	39.3500	39.3500	-2.863%	45	158	+67.776%
2025-03-17	40.5100	40.5100	40.5100	40.5100	+7.539%	3	113	+62.972%
2025-03-13	37.6700	37.6700	37.6700	37.6700	-6.988%	12	110	+75.259%
2025-03-10	40.9700	40.9700	40.5000	40.5000	-10.596%	5	110	+63.012%
2025-03-07	45.3000	45.3000	45.3000	45.3000	-8.485%	2	105	+45.740%
2025-02-26	49.5500	49.5500	49.5000	49.5000	+8.815%	6	105	+33.374%
2025-02-24	46.5800	47.2300	45.4900	45.4900	-4.332%	5	102	+45.131%
2025-02-21	48.8500	49.0000	47.2500	47.5500	-6.765%	52	99	+38.843%
2025-02-20	51.0000	51.1500	50.3000	51.0000	-9.735%	42	85	+29.451%
2025-02-18	56.5000	56.5000	56.5000	56.5000	-1.654%	5	64	+16.850%
2025-02-14	57.6500	57.6500	57.4500	57.4500	-3.849%	16	55	+14.917%
2025-02-13	57.0700	59.7500	57.0000	59.7500	+13.810%	23	38	+10.494%
2025-02-03	52.5000	52.5000	52.5000	52.5000	+1.646%	4	38	+25.752%
2025-01-31	51.6500	51.6500	51.6500	51.6500	+2.095%	2	41	+27.822%
2025-01-28	50.5900	50.5900	50.5900	50.5900	+9.266%	1	42	+30.500%
2025-01-22	46.1000	46.3000	46.1000	46.3000	+2.752%	24	41	+42.592%
2025-01-03	45.0600	45.0600	45.0600	45.0600	+0.289%	6	24	+46.516%
2024-12-30	44.9300	44.9300	44.9300	44.9300	-6.396%	3	21	+46.940%
2024-12-19	47.4000	48.0000	47.4000	48.0000	-0.888%	4	18	+37.542%
2024-12-12	48.4300	48.4300	48.4300	48.4300	-1.163%	1	14	+36.320%
2024-12-09	49.0000	49.0000	49.0000	49.0000	+15.839%	1	13	+34.735%
2024-11-21	42.3000	42.3000	42.3000	42.3000	+4.444%	1	12	+56.076%
2024-11-19	40.5000	40.5000	40.5000	40.5000	+2.402%	5	12	+63.012%
2024-11-12	39.5500	39.5500	39.5500	39.5500	+2.196%	5	16	+66.928%
2024-11-11	38.7000	38.7000	38.7000	38.7000	+6.027%	5	11	+70.594%
2024-11-06	36.5000	36.5000	36.5000	36.5000	0.000%	1	8	+80.877%
2024-10-25	36.5000	36.5000	36.5000	36.5000	+8.309%	2	7	+80.877%
2024-10-10	33.7000	33.7000	33.7000	33.7000	+0.238%	2	6	+95.905%
2024-10-08	33.6200	33.6200	33.6200	33.6200	-2.068%	1	4	+96.371%
2024-10-04	34.3300	34.3300	34.3300	34.3300	0.000%	6	3	+92.310%