Dark

WMT20270115C195
WMT Jan 15 2027 195.00 Call (WMT270115C00195000)
option OPRA

EOD

Sep 14, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0200	0.0200	0.0200	0.0200	-33.333%	1	7,950	0.000%
2026-09-11	0.0500	0.0500	0.0300	0.0300	-50.000%	5	7,949	-33.333%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-25.000%	1	7,949	-66.667%
2026-09-03	0.0400	0.0800	0.0400	0.0800	+60.000%	3	7,948	-75.000%
2026-09-02	0.0800	0.0800	0.0500	0.0500	0.000%	3	7,948	-60.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	10	7,947	-60.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	5	7,947	-60.000%
2026-08-27	0.0300	0.0500	0.0300	0.0500	-58.333%	200	7,947	-60.000%
2026-08-26	0.1200	0.1200	0.1200	0.1200	+200.000%	1	7,947	-83.333%
2026-08-25	0.0400	0.0400	0.0400	0.0400	-42.857%	100	7,946	-50.000%
2026-08-21	0.0500	0.0700	0.0400	0.0700	+75.000%	1,337	7,946	-71.429%
2026-08-20	0.0500	0.0500	0.0300	0.0400	-55.556%	705	7,651	-50.000%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-10.000%	40	7,028	-77.778%
2026-08-17	0.0900	0.1100	0.0900	0.1000	+25.000%	529	7,028	-80.000%
2026-08-14	0.1000	0.1100	0.0800	0.0800	0.000%	1,060	6,985	-75.000%
2026-08-13	0.0800	0.0800	0.0800	0.0800	-20.000%	4	6,470	-75.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	+25.000%	8	6,470	-80.000%
2026-08-10	0.0800	0.0800	0.0800	0.0800	0.000%	1	6,466	-75.000%
2026-08-06	0.0800	0.0800	0.0800	0.0800	+60.000%	1	6,466	-75.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-28.571%	3	6,465	-60.000%
2026-08-03	0.0700	0.0800	0.0500	0.0700	+250.000%	25	6,465	-71.429%
2026-07-31	0.0200	0.0200	0.0200	0.0200	-60.000%	10	6,463	0.000%
2026-07-30	0.0500	0.1000	0.0500	0.0500	-50.000%	3	6,463	-60.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	2	6,463	-80.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	+42.857%	2	6,463	-80.000%
2026-07-22	0.1000	0.1000	0.0700	0.0700	-30.000%	2	6,461	-71.429%
2026-07-21	0.0900	0.1000	0.0900	0.1000	0.000%	40	6,461	-80.000%
2026-07-20	0.1300	0.1300	0.0600	0.1000	-9.091%	253	6,422	-80.000%
2026-07-16	0.1000	0.1300	0.1000	0.1100	+10.000%	59	6,272	-81.818%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-16.667%	1	6,218	-80.000%
2026-07-14	0.1200	0.1200	0.1200	0.1200	0.000%	1,002	6,218	-83.333%
2026-07-13	0.1300	0.1400	0.1100	0.1200	0.000%	2,138	5,218	-83.333%
2026-07-10	0.1100	0.1400	0.1100	0.1200	-14.286%	3,055	3,433	-83.333%
2026-07-09	0.1000	0.1400	0.1000	0.1400	-26.316%	14	794	-85.714%
2026-07-07	0.1900	0.1900	0.1900	0.1900	+46.154%	1	791	-89.474%
2026-07-06	0.1000	0.1400	0.1000	0.1300	0.000%	6	791	-84.615%
2026-07-02	0.1000	0.1300	0.1000	0.1300	0.000%	26	786	-84.615%
2026-07-01	0.1300	0.1300	0.1300	0.1300	-53.571%	2	786	-84.615%
2026-06-29	0.2800	0.2800	0.2800	0.2800	+47.368%	1	786	-92.857%
2026-06-26	0.2300	0.2300	0.1900	0.1900	-20.833%	2	786	-89.474%
2026-06-24	0.2400	0.2400	0.2400	0.2400	-4.000%	2	784	-91.667%
2026-06-23	0.2700	0.2700	0.2300	0.2500	+8.696%	114	786	-92.000%
2026-06-22	0.2500	0.2600	0.2300	0.2300	-8.000%	157	784	-91.304%
2026-06-18	0.3100	0.3100	0.2500	0.2500	-21.875%	2	672	-92.000%
2026-06-17	0.4000	0.4000	0.3200	0.3200	-20.000%	3	672	-93.750%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-2.439%	1	672	-95.000%
2026-06-12	0.4100	0.4100	0.4100	0.4100	-18.000%	1	672	-95.122%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-3.846%	4	672	-96.000%
2026-06-09	0.5200	0.5200	0.5200	0.5200	+10.638%	1	672	-96.154%
2026-06-08	0.4700	0.4700	0.4700	0.4700	-11.321%	20	672	-95.745%
2026-06-05	0.4900	0.5300	0.4900	0.5300	+26.190%	32	692	-96.226%
2026-06-04	0.4200	0.4200	0.4200	0.4200	-12.500%	1	688	-95.238%
2026-06-03	0.5000	0.5000	0.4800	0.4800	+23.077%	300	689	-95.833%
2026-06-02	0.3500	0.3900	0.3500	0.3900	+2.632%	11	420	-94.872%
2026-06-01	0.3500	0.3800	0.3500	0.3800	+5.556%	2	412	-94.737%
2026-05-29	0.3400	0.3600	0.3100	0.3600	-7.692%	22	412	-94.444%
2026-05-28	0.4600	0.4600	0.3900	0.3900	+11.429%	17	401	-94.872%
2026-05-27	0.3500	0.5500	0.3300	0.3500	-10.256%	38	384	-94.286%
2026-05-26	0.4300	0.4300	0.3800	0.3900	-11.364%	21	364	-94.872%
2026-05-22	0.4900	0.5500	0.3800	0.4400	-6.383%	18	352	-95.455%
2026-05-21	0.5100	0.5100	0.4300	0.4700	-52.525%	29	356	-95.745%
2026-05-20	0.8800	0.9900	0.8500	0.9900	-4.808%	10	356	-97.980%
2026-05-19	1.0500	1.0800	1.0400	1.0400	+8.333%	10	348	-98.077%
2026-05-18	0.8800	1.0000	0.8800	0.9600	+11.628%	8	348	-97.917%
2026-05-15	0.9200	0.9200	0.8600	0.8600	-4.444%	5	348	-97.674%
2026-05-14	0.8400	0.9000	0.8400	0.9000	+28.571%	19	350	-97.778%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-9.091%	43	333	-97.143%
2026-05-08	0.8100	0.8100	0.7700	0.7700	+2.667%	3	333	-97.403%
2026-05-06	0.7500	0.7500	0.7500	0.7500	-14.773%	2	330	-97.333%
2026-05-05	0.7000	0.8800	0.7000	0.8800	+6.024%	46	330	-97.727%
2026-05-04	0.8300	0.9500	0.8300	0.8300	-2.353%	4	331	-97.590%
2026-05-01	0.7800	0.8600	0.7800	0.8500	-7.609%	7	329	-97.647%
2026-04-30	0.8400	0.9200	0.8400	0.9200	+39.394%	23	329	-97.826%
2026-04-29	0.6600	0.6600	0.6600	0.6600	-5.714%	5	333	-96.970%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-1.408%	4	328	-97.143%
2026-04-27	0.7300	0.7600	0.7100	0.7100	-19.318%	84	324	-97.183%
2026-04-24	0.8200	0.8800	0.7900	0.8800	0.000%	4	286	-97.727%
2026-04-23	0.8700	0.9200	0.8700	0.8800	+10.000%	5	283	-97.727%
2026-04-22	0.8000	0.8000	0.8000	0.8000	-1.235%	1	279	-97.500%
2026-04-21	0.6900	0.8100	0.6900	0.8100	+52.830%	2	279	-97.531%
2026-04-20	0.5300	0.5300	0.5300	0.5300	-14.516%	1	277	-96.226%
2026-04-17	0.3700	0.6300	0.3700	0.6200	+37.778%	27	278	-96.774%
2026-04-16	0.4500	0.4500	0.4500	0.4500	-2.174%	11	257	-95.556%
2026-04-14	0.4600	0.4600	0.4600	0.4600	-13.208%	1	254	-95.652%
2026-04-13	0.5300	0.5300	0.5300	0.5300	-3.636%	1	255	-96.226%
2026-04-10	0.5500	0.5500	0.5500	0.5500	-21.429%	20	255	-96.364%
2026-04-09	0.6600	0.7000	0.6600	0.7000	+34.615%	5	235	-97.143%
2026-04-07	0.7000	0.7000	0.5200	0.5200	-30.667%	3	235	-96.154%
2026-03-30	0.7500	0.7500	0.7500	0.7500	+1.351%	3	233	-97.333%
2026-03-27	0.7600	0.7600	0.7400	0.7400	+7.246%	28	233	-97.297%
2026-03-26	0.6800	0.6900	0.6800	0.6900	+15.000%	2	230	-97.101%
2026-03-24	0.7000	0.7000	0.6000	0.6000	-9.091%	26	229	-96.667%
2026-03-20	0.6100	0.6600	0.6100	0.6600	-12.000%	2	239	-96.970%
2026-03-19	0.9200	0.9200	0.7500	0.7500	+1.351%	25	238	-97.333%
2026-03-18	0.7400	0.7400	0.7400	0.7400	-18.681%	50	217	-97.297%
2026-03-16	0.8400	0.9100	0.8400	0.9100	-4.211%	36	167	-97.802%
2026-03-13	0.9600	0.9600	0.6500	0.9500	-1.042%	5	133	-97.895%
2026-03-11	0.9600	0.9600	0.9600	0.9600	+2.128%	1	130	-97.917%
2026-03-10	0.9500	0.9500	0.9400	0.9400	-1.053%	3	130	-97.872%
2026-03-09	0.9500	0.9500	0.9500	0.9500	-19.492%	1	131	-97.895%
2026-03-04	1.2500	1.2500	1.1800	1.1800	+1.724%	3	132	-98.305%
2026-03-03	1.1600	1.1600	1.1600	1.1600	+16.000%	25	132	-98.276%
2026-02-26	1.0000	1.0000	1.0000	1.0000	+17.647%	1	107	-98.000%
2026-02-25	1.0000	1.0000	0.8500	0.8500	-13.265%	6	104	-97.647%
2026-02-24	1.1100	1.1100	0.9800	0.9800	0.000%	6	104	-97.959%
2026-02-23	1.0100	1.0100	0.9800	0.9800	+30.667%	2	100	-97.959%
2026-02-20	1.5000	1.5000	0.7500	0.7500	-25.000%	2	100	-97.333%
2026-02-19	1.4100	1.4100	1.0000	1.0000	-13.043%	8	99	-98.000%
2026-02-18	1.4200	1.4200	1.1300	1.1500	-31.953%	97	93	-98.261%
2026-02-17	1.6900	1.6900	1.6900	1.6900	-15.500%	10	12	-98.817%
2026-02-12	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	-99.000%