Dark

WMT20270115C180
WMT Jan 15 2027 180.00 Call (WMT270115C00180000)
option OPRA

EOD

Sep 10, 2026

0.1100+37.500%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1100	0.1100	0.1100	0.1100	+37.500%	2	725	0.000%
2026-08-24	0.0800	0.0800	0.0800	0.0800	-38.462%	5	725	+37.500%
2026-08-17	0.1300	0.1400	0.1300	0.1300	-13.333%	6	727	-15.385%
2026-08-13	0.1500	0.1500	0.1500	0.1500	+7.143%	1	731	-26.667%
2026-08-11	0.1500	0.1500	0.1400	0.1400	0.000%	4	731	-21.429%
2026-08-10	0.1400	0.1400	0.1400	0.1400	-6.667%	2	731	-21.429%
2026-08-05	0.1500	0.1500	0.1500	0.1500	+7.143%	1	733	-26.667%
2026-08-03	0.1400	0.1400	0.1400	0.1400	+7.692%	1	733	-21.429%
2026-07-31	0.1300	0.1300	0.1300	0.1300	-18.750%	5	733	-15.385%
2026-07-24	0.1600	0.1600	0.1600	0.1600	-30.435%	1	738	-31.250%
2026-07-23	0.0100	0.2300	0.0100	0.2300	+53.333%	3	738	-52.174%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-16.667%	1	737	-26.667%
2026-07-21	0.2100	0.2100	0.1800	0.1800	-18.182%	4	738	-38.889%
2026-07-20	0.2000	0.2200	0.2000	0.2200	-4.348%	3	741	-50.000%
2026-07-15	0.2200	0.2300	0.1900	0.2300	+9.524%	5	742	-52.174%
2026-07-13	0.2100	0.2100	0.2100	0.2100	0.000%	10	742	-47.619%
2026-07-10	0.2400	0.2400	0.2100	0.2100	-19.231%	5	742	-47.619%
2026-07-08	0.2600	0.2600	0.2600	0.2600	+4.000%	2	741	-57.692%
2026-07-07	0.2500	0.2500	0.2500	0.2500	+4.167%	5	741	-56.000%
2026-07-06	0.2400	0.2400	0.2000	0.2400	+26.316%	13	740	-54.167%
2026-07-02	0.2100	0.2100	0.1900	0.1900	-5.000%	14	737	-42.105%
2026-07-01	0.2400	0.2500	0.1900	0.2000	+5.263%	397	737	-45.000%
2026-06-29	0.4500	0.4500	0.1900	0.1900	-45.714%	6	500	-42.105%
2026-06-26	0.3500	0.3500	0.3500	0.3500	-22.222%	2	504	-68.571%
2026-06-23	0.4500	0.4500	0.4500	0.4500	+12.500%	1	506	-75.556%
2026-06-22	0.5200	0.5200	0.4000	0.4000	-27.273%	5	507	-72.500%
2026-06-17	0.4800	0.5500	0.4800	0.5500	-11.290%	11	507	-80.000%
2026-06-15	0.6500	0.6500	0.6200	0.6200	-17.333%	2	507	-82.258%
2026-06-09	0.7500	0.7500	0.7500	0.7500	-5.063%	1	507	-85.333%
2026-06-08	0.7600	0.8000	0.7600	0.7900	-3.659%	13	507	-86.076%
2026-06-04	0.8200	0.8200	0.8200	0.8200	+17.143%	10	508	-86.585%
2026-06-03	0.6600	0.7000	0.6600	0.7000	+20.690%	2	508	-84.286%
2026-06-02	0.6000	0.6000	0.5700	0.5800	+1.754%	3	509	-81.034%
2026-06-01	0.5800	0.5800	0.5700	0.5700	-1.724%	3	507	-80.702%
2026-05-29	0.5900	0.6300	0.5800	0.5800	-9.375%	1,011	506	-81.034%
2026-05-28	0.6300	0.6400	0.6300	0.6400	-1.538%	3	1,291	-82.813%
2026-05-27	0.6500	0.6500	0.6500	0.6500	0.000%	3	1,290	-83.077%
2026-05-26	0.6900	0.6900	0.6500	0.6500	-13.333%	3	1,289	-83.077%
2026-05-22	0.7500	0.7500	0.7500	0.7500	-11.765%	1	1,287	-85.333%
2026-05-21	0.9500	0.9600	0.7900	0.8500	-50.000%	20	1,287	-87.059%
2026-05-20	1.6800	1.7000	1.6800	1.7000	-16.256%	9	1,287	-93.529%
2026-05-19	2.0700	2.0700	2.0300	2.0300	-8.145%	2	1,291	-94.581%
2026-05-18	1.6900	2.2100	1.6900	2.2100	+35.583%	5	1,291	-95.023%
2026-05-15	1.6700	1.6700	1.6300	1.6300	-5.233%	4	1,291	-93.252%
2026-05-14	1.7200	1.7200	1.7200	1.7200	+8.861%	1	1,294	-93.605%
2026-05-13	1.6000	1.6200	1.4300	1.5800	+37.391%	42	1,295	-93.038%
2026-05-11	1.2000	1.2500	1.1500	1.1500	-28.125%	5	1,295	-90.435%
2026-05-08	1.6400	1.6500	1.6000	1.6000	+3.226%	29	1,290	-93.125%
2026-05-07	1.4500	1.5500	1.4500	1.5500	+3.333%	11	1,280	-92.903%
2026-05-06	1.5000	1.5000	1.4700	1.5000	-13.793%	12	1,270	-92.667%
2026-05-05	1.7800	1.7800	1.7400	1.7400	+3.571%	2	1,265	-93.678%
2026-05-04	1.6800	1.6800	1.6800	1.6800	-7.692%	1	1,265	-93.452%
2026-05-01	1.9500	1.9500	1.8200	1.8200	+1.111%	6	1,265	-93.956%
2026-04-30	1.5000	1.8000	1.5000	1.8000	+31.387%	6	1,265	-93.889%
2026-04-28	1.3800	1.3800	1.3700	1.3700	-14.375%	21	1,259	-91.971%
2026-04-24	1.6000	1.6000	1.6000	1.6000	-12.568%	1	1,238	-93.125%
2026-04-23	1.6900	1.8300	1.6900	1.8300	+22.000%	3	1,238	-93.989%
2026-04-21	1.4100	1.5000	1.4100	1.5000	+50.000%	3	1,240	-92.667%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+2.041%	1	1,240	-89.000%
2026-04-15	1.0100	1.0100	0.9200	0.9800	-2.970%	3	1,240	-88.776%
2026-04-14	0.9600	1.0100	0.9000	1.0100	-2.885%	5	1,238	-89.109%
2026-04-13	1.0600	1.1000	1.0300	1.0400	-15.447%	120	1,239	-89.423%
2026-04-10	1.6100	1.6100	1.1100	1.2300	-21.154%	33	1,200	-91.057%
2026-04-09	1.4500	1.6000	1.4400	1.5600	+36.842%	12	1,189	-92.949%
2026-04-08	1.1400	1.1400	1.1400	1.1400	+7.547%	2	1,189	-90.351%
2026-04-07	1.1400	1.2500	1.0600	1.0600	-23.741%	123	1,189	-89.623%
2026-04-06	1.3800	1.3900	1.3800	1.3900	+6.923%	4	1,269	-92.086%
2026-04-02	1.2100	1.3300	1.2100	1.3000	+2.362%	56	1,232	-91.538%
2026-04-01	1.2000	1.2700	1.2000	1.2700	-8.633%	56	1,232	-91.339%
2026-03-27	1.4000	1.4000	1.3900	1.3900	+7.752%	113	1,205	-92.086%
2026-03-26	1.2900	1.2900	1.2900	1.2900	+8.403%	2	1,114	-91.473%
2026-03-24	1.1900	1.1900	1.1900	1.1900	+1.709%	1	1,114	-90.756%
2026-03-23	1.1600	1.2600	1.1600	1.1700	-7.143%	3	1,113	-90.598%
2026-03-19	1.2600	1.2600	1.2600	1.2600	-8.696%	7	1,112	-91.270%
2026-03-18	1.3800	1.3800	1.3800	1.3800	-16.364%	10	1,113	-92.029%
2026-03-09	1.7000	1.7000	1.6500	1.6500	+3.125%	20	1,117	-93.333%
2026-03-06	1.5000	1.7000	1.5000	1.6000	+6.667%	1,053	1,099	-93.125%
2026-03-05	1.8400	1.8400	1.5000	1.5000	-25.373%	38	153	-92.667%
2026-03-03	2.1000	2.1000	1.9500	2.0100	+3.077%	8	128	-94.527%
2026-03-02	1.9500	1.9500	1.9500	1.9500	+14.706%	25	123	-94.359%
2026-02-26	1.8800	1.9000	1.6800	1.7000	-11.917%	110	98	-93.529%
2026-02-24	1.8200	1.9300	1.8200	1.9300	+60.833%	11	136	-94.301%
2026-02-23	1.2000	1.2000	1.2000	1.2000	-20.000%	3	131	-90.833%
2026-02-20	1.5500	1.5500	1.5000	1.5000	-34.498%	2	131	-92.667%
2026-02-19	2.2900	2.2900	2.2900	2.2900	+4.091%	1	130	-95.197%
2026-02-18	2.2000	2.2000	2.2000	2.2000	-6.383%	1	129	-95.000%
2026-02-17	3.0000	3.0000	2.3500	2.3500	-41.250%	7	129	-95.319%
2026-02-13	4.0000	4.0000	4.0000	4.0000	+6.667%	3	129	-97.250%
2026-02-12	2.5000	3.7500	2.3800	3.7500	+75.234%	14	129	-97.067%
2026-02-09	2.3000	2.3000	2.1400	2.1400	-15.079%	104	125	-94.860%
2026-02-06	2.2500	2.5200	2.2500	2.5200	+47.368%	35	51	-95.635%
2026-02-03	1.5000	1.9400	1.5000	1.7100	0.000%	48	48	-93.567%