Dark

WMT20270115C175
WMT Jan 15 2027 175.00 Call (WMT270115C00175000)
option OPRA

EOD

Sep 16, 2026

0.0900+28.571%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1700	0.1700	0.0900	0.0900	+28.571%	4	838	0.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	-12.500%	1	834	+28.571%
2026-09-03	0.0800	0.0800	0.0800	0.0800	0.000%	2	833	+12.500%
2026-08-27	0.0800	0.0800	0.0800	0.0800	-42.857%	1	835	+12.500%
2026-08-26	0.1400	0.1400	0.1400	0.1400	+75.000%	3	836	-35.714%
2026-08-25	0.0400	0.0800	0.0400	0.0800	-20.000%	7	833	+12.500%
2026-08-21	0.1000	0.1000	0.1000	0.1000	+66.667%	2	833	-10.000%
2026-08-20	0.0900	0.0900	0.0600	0.0600	-70.000%	29	832	+50.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+25.000%	3	832	-55.000%
2026-08-17	0.1300	0.1600	0.1300	0.1600	-27.273%	14	831	-43.750%
2026-08-12	0.2000	0.2200	0.2000	0.2200	+22.222%	42	833	-59.091%
2026-08-10	0.1700	0.1800	0.1700	0.1800	-10.000%	4	832	-50.000%
2026-08-05	0.2000	0.2000	0.2000	0.2000	+25.000%	1	833	-55.000%
2026-08-03	0.1600	0.1600	0.1600	0.1600	+23.077%	3	833	-43.750%
2026-07-30	0.1500	0.1500	0.1300	0.1300	-27.778%	14	833	-30.769%
2026-07-29	0.1800	0.1800	0.1800	0.1800	+20.000%	4	833	-50.000%
2026-07-24	0.1600	0.1600	0.1500	0.1500	-16.667%	4	833	-40.000%
2026-07-23	0.1800	0.1800	0.1800	0.1800	-10.000%	9	833	-50.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-9.091%	1	841	-55.000%
2026-07-21	0.2200	0.2200	0.2200	0.2200	-21.429%	9	841	-59.091%
2026-07-15	0.2700	0.2900	0.2400	0.2800	-9.677%	6	841	-67.857%
2026-07-14	0.2800	0.3100	0.2800	0.3100	+24.000%	3	841	-70.968%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-26.471%	7	844	-64.000%
2026-07-08	0.3400	0.3400	0.3400	0.3400	+13.333%	7	844	-73.529%
2026-07-07	0.3500	0.3500	0.3000	0.3000	+7.143%	8	844	-70.000%
2026-07-06	0.2800	0.2800	0.2500	0.2800	0.000%	24	844	-67.857%
2026-07-02	0.2800	0.2800	0.2800	0.2800	+21.739%	21	827	-67.857%
2026-07-01	0.2800	0.2800	0.2200	0.2300	-32.353%	10	827	-60.870%
2026-06-30	0.3300	0.3400	0.3300	0.3400	-5.556%	6	826	-73.529%
2026-06-29	0.3600	0.3600	0.3600	0.3600	-10.000%	7	826	-75.000%
2026-06-26	0.4300	0.4300	0.4000	0.4000	-27.273%	5	826	-77.500%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-6.780%	1	831	-83.636%
2026-06-18	0.5800	0.5900	0.5800	0.5900	-32.955%	2	832	-84.746%
2026-06-16	0.8800	0.8800	0.8800	0.8800	+6.024%	1	832	-89.773%
2026-06-15	0.7000	0.8300	0.7000	0.8300	-10.753%	5	835	-89.157%
2026-06-12	0.8700	0.9300	0.8700	0.9300	-6.061%	2	835	-90.323%
2026-06-11	1.0500	1.0500	0.9900	0.9900	+4.211%	14	835	-90.909%
2026-06-10	0.9700	0.9700	0.9500	0.9500	+5.556%	5	835	-90.526%
2026-06-09	0.9700	0.9700	0.9000	0.9000	-8.163%	15	835	-90.000%
2026-06-08	0.9500	0.9800	0.9300	0.9800	-6.667%	33	841	-90.816%
2026-06-05	0.8000	1.0500	0.8000	1.0500	+5.000%	5	847	-91.429%
2026-06-04	0.9000	1.0000	0.9000	1.0000	+13.636%	2	845	-91.000%
2026-06-03	0.9000	0.9000	0.8800	0.8800	+27.536%	2	847	-89.773%
2026-06-02	0.7700	0.7700	0.6900	0.6900	-2.817%	5	847	-86.957%
2026-06-01	0.7000	0.7100	0.6700	0.7100	-7.792%	26	844	-87.324%
2026-05-29	0.7800	0.7800	0.7400	0.7700	+5.479%	11	844	-88.312%
2026-05-28	0.7300	0.7300	0.7300	0.7300	-7.595%	2	847	-87.671%
2026-05-26	0.8200	0.8700	0.7500	0.7900	-19.388%	731	849	-88.608%
2026-05-22	1.0100	1.0100	0.9500	0.9800	-10.092%	16	737	-90.816%
2026-05-21	1.3700	1.3700	0.9600	1.0900	-54.393%	49	741	-91.743%
2026-05-20	2.2800	2.3900	2.1600	2.3900	-6.275%	28	741	-96.234%
2026-05-19	2.5600	2.6800	2.5500	2.5500	+2.823%	22	703	-96.471%
2026-05-18	2.3200	2.4800	2.2900	2.4800	+13.242%	20	703	-96.371%
2026-05-15	2.2700	2.2700	2.0800	2.1900	0.000%	51	703	-95.890%
2026-05-14	2.1700	2.3000	2.1700	2.1900	+4.785%	28	621	-95.890%
2026-05-13	1.9500	2.0900	1.9400	2.0900	+12.366%	48	625	-95.694%
2026-05-12	1.6300	1.8600	1.6300	1.8600	+20.779%	2	625	-95.161%
2026-05-11	1.5400	1.5400	1.5400	1.5400	-20.207%	1	625	-94.156%
2026-05-08	2.0500	2.0600	1.9200	1.9300	+10.286%	142	630	-95.337%
2026-05-07	1.7500	1.7500	1.7500	1.7500	-14.634%	1	628	-94.857%
2026-05-05	2.1200	2.1200	2.0500	2.0500	-0.966%	45	628	-95.610%
2026-05-04	2.0800	2.0800	2.0700	2.0700	-0.481%	6	629	-95.652%
2026-05-01	2.3900	2.3900	2.0800	2.0800	-7.556%	114	720	-95.673%
2026-04-30	2.2500	2.2500	2.2500	2.2500	+28.571%	3	720	-96.000%
2026-04-28	1.7500	1.7500	1.7500	1.7500	-8.854%	205	720	-94.857%
2026-04-27	1.9200	1.9200	1.9200	1.9200	-12.727%	1	539	-95.313%
2026-04-24	2.2000	2.2000	2.2000	2.2000	+4.762%	1	538	-95.909%
2026-04-23	2.2000	2.4300	2.1000	2.1000	+2.941%	5	539	-95.714%
2026-04-22	2.0400	2.0400	2.0400	2.0400	+12.088%	1	539	-95.588%
2026-04-21	1.7400	1.8200	1.7400	1.8200	+4.000%	20	520	-95.055%
2026-04-20	1.7500	1.7500	1.7500	1.7500	+6.061%	1	520	-94.857%
2026-04-17	1.6300	1.6500	1.6300	1.6500	+32.000%	145	520	-94.545%
2026-04-15	1.2500	1.2500	1.2500	1.2500	-0.794%	1	375	-92.800%
2026-04-14	1.2600	1.2600	1.2600	1.2600	-8.696%	3	374	-92.857%
2026-04-13	1.3800	1.3800	1.3800	1.3800	-12.102%	3	371	-93.478%
2026-04-10	2.0100	2.0100	1.5700	1.5700	-16.489%	5	368	-94.268%
2026-04-09	1.8800	1.8800	1.8800	1.8800	+22.876%	3	364	-95.213%
2026-04-08	1.5300	1.5300	1.5300	1.5300	+5.517%	3	361	-94.118%
2026-04-07	1.5800	1.5800	1.4500	1.4500	-17.143%	4	358	-93.793%
2026-04-06	1.7500	1.7500	1.7500	1.7500	+15.894%	3	356	-94.857%
2026-04-01	1.5100	1.5100	1.5100	1.5100	-11.696%	1	353	-94.040%
2026-03-27	1.7100	1.7100	1.7100	1.7100	-9.043%	3	353	-94.737%
2026-03-26	1.6300	1.8800	1.6300	1.8800	+15.337%	17	350	-95.213%
2026-03-25	1.6100	1.6400	1.5800	1.6300	+5.161%	29	347	-94.479%
2026-03-24	1.6500	1.6500	1.5400	1.5500	0.000%	8	336	-94.194%
2026-03-20	1.4300	1.5500	1.4300	1.5500	-16.667%	3	334	-94.194%
2026-03-18	1.7700	1.8600	1.7700	1.8600	-9.268%	2	333	-95.161%
2026-03-12	2.0500	2.0500	2.0500	2.0500	-1.442%	2	334	-95.610%
2026-03-09	2.0800	2.0800	2.0800	2.0800	+2.463%	1	334	-95.673%
2026-03-06	2.0700	2.0700	2.0300	2.0300	+0.995%	7	334	-95.567%
2026-03-05	2.6000	2.6000	1.7500	2.0100	-18.293%	38	329	-95.522%
2026-03-04	2.4600	2.4600	2.4600	2.4600	-6.818%	1	330	-96.341%
2026-03-03	2.3500	2.6400	2.3500	2.6400	+32.000%	5	330	-96.591%
2026-02-26	2.2500	2.2500	2.0000	2.0000	-6.977%	2	329	-95.500%
2026-02-25	2.1700	2.1700	2.1500	2.1500	-6.522%	2	328	-95.814%
2026-02-24	2.3000	2.3000	2.3000	2.3000	+6.977%	18	328	-96.087%
2026-02-23	1.7700	2.1500	1.7700	2.1500	+0.939%	10	310	-95.814%
2026-02-19	2.2400	2.2600	2.1300	2.1300	-18.077%	71	306	-95.775%
2026-02-18	2.6000	2.6000	2.6000	2.6000	-38.534%	1	291	-96.538%
2026-02-17	4.2300	4.2300	4.2300	4.2300	-2.309%	1	290	-97.872%
2026-02-13	3.7500	4.3300	3.7500	4.3300	+35.313%	29	262	-97.921%
2026-02-12	3.2000	3.2000	3.2000	3.2000	+37.339%	1	262	-97.188%
2026-02-10	2.5100	2.7100	2.3300	2.3300	-21.017%	59	263	-96.137%
2026-02-09	3.0500	3.0500	2.9500	2.9500	+16.601%	2	264	-96.949%
2026-02-05	2.5300	2.5300	2.5300	2.5300	+15.000%	1	263	-96.443%
2026-02-04	2.2500	2.2500	2.2000	2.2000	+5.263%	27	263	-95.909%
2026-02-03	1.6000	2.2500	1.6000	2.0900	+29.814%	119	283	-95.694%
2026-02-02	1.1900	1.6100	1.1500	1.6100	+69.474%	131	181	-94.410%
2026-01-27	0.9500	0.9500	0.9500	0.9500	-5.000%	1	61	-90.526%
2026-01-26	1.0100	1.0100	1.0000	1.0000	-0.990%	30	61	-91.000%
2026-01-23	1.0700	1.0700	1.0100	1.0100	-8.182%	31	33	-91.089%
2026-01-22	1.0500	1.1000	1.0500	1.1000	0.000%	2	2	-91.818%