Dark

WMT20270115C165
WMT Jan 15 2027 165.00 Call (WMT270115C00165000)
option OPRA

EOD

Sep 14, 2026

0.1200+20.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1200	0.1200	0.1200	0.1200	+20.000%	3	3,530	0.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-16.667%	3	3,527	+20.000%
2026-09-10	0.1200	0.1200	0.1200	0.1200	+9.091%	2	3,527	0.000%
2026-09-03	0.1100	0.1100	0.1000	0.1100	+10.000%	5	3,525	+9.091%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-9.091%	2	3,524	+20.000%
2026-09-01	0.1100	0.1100	0.1100	0.1100	-8.333%	2	3,522	+9.091%
2026-08-31	0.1500	0.1500	0.1200	0.1200	0.000%	3	3,524	0.000%
2026-08-28	0.1100	0.1400	0.1100	0.1200	+9.091%	8	3,524	0.000%
2026-08-27	0.1200	0.1200	0.1100	0.1100	-15.385%	3	3,524	+9.091%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-7.143%	4	3,524	-7.692%
2026-08-24	0.1500	0.1500	0.1300	0.1400	+7.692%	8	3,522	-14.286%
2026-08-21	0.1200	0.1300	0.1200	0.1300	-13.333%	2	3,529	-7.692%
2026-08-20	0.1500	0.2000	0.1400	0.1500	-57.143%	12	3,529	-20.000%
2026-08-19	0.2200	0.3800	0.2200	0.3500	-12.500%	50	3,519	-65.714%
2026-08-18	0.3900	0.4000	0.3500	0.4000	+42.857%	45	3,522	-70.000%
2026-08-17	0.2700	0.2900	0.2700	0.2800	-15.152%	36	3,517	-57.143%
2026-08-14	0.4300	0.4300	0.3300	0.3300	-8.333%	3	3,542	-63.636%
2026-08-12	0.3200	0.3600	0.3100	0.3600	+5.882%	4	3,539	-66.667%
2026-08-11	0.3400	0.3400	0.3400	0.3400	+6.250%	1	3,539	-64.706%
2026-08-10	0.2900	0.3200	0.2900	0.3200	-5.882%	12	3,539	-62.500%
2026-08-07	0.3300	0.3400	0.3300	0.3400	+13.333%	2	3,546	-64.706%
2026-08-06	0.4000	0.4000	0.3000	0.3000	+15.385%	10	3,545	-60.000%
2026-08-04	0.2800	0.2800	0.2600	0.2600	-16.129%	3	3,553	-53.846%
2026-08-03	0.2600	0.3500	0.2600	0.3100	+34.783%	8	3,550	-61.290%
2026-07-30	0.2600	0.2600	0.2300	0.2300	-43.902%	3	3,552	-47.826%
2026-07-29	0.4100	0.4100	0.4100	0.4100	+7.895%	1	3,555	-70.732%
2026-07-28	0.4100	0.4100	0.3700	0.3800	+35.714%	40	3,555	-68.421%
2026-07-24	0.2900	0.2900	0.2500	0.2800	+7.692%	9	3,563	-57.143%
2026-07-23	0.2700	0.2900	0.2600	0.2600	-7.143%	48	3,570	-53.846%
2026-07-22	0.3000	0.3000	0.2800	0.2800	-17.647%	5	3,578	-57.143%
2026-07-21	0.3500	0.3500	0.3300	0.3400	-17.073%	23	3,583	-64.706%
2026-07-20	0.4300	0.4600	0.4100	0.4100	-14.583%	44	3,604	-70.732%
2026-07-17	0.5200	0.5200	0.4800	0.4800	+6.667%	3	3,624	-75.000%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-6.250%	1	3,627	-73.333%
2026-07-15	0.4900	0.5100	0.4800	0.4800	+9.091%	13	3,626	-75.000%
2026-07-14	0.4900	0.4900	0.4400	0.4400	-18.519%	13	3,617	-72.727%
2026-07-13	0.5400	0.5400	0.5400	0.5400	+8.000%	10	3,604	-77.778%
2026-07-10	0.4100	0.5000	0.3800	0.5000	+8.696%	49	3,604	-76.000%
2026-07-09	0.4700	0.4700	0.4500	0.4600	-9.804%	3	3,603	-73.913%
2026-07-08	0.5200	0.5200	0.5100	0.5100	+15.909%	30	3,602	-76.471%
2026-07-07	0.5400	0.6000	0.4400	0.4400	+10.000%	1,019	3,572	-72.727%
2026-07-06	0.4400	0.4400	0.3800	0.4000	-9.091%	21	2,594	-70.000%
2026-07-02	0.4700	0.4800	0.4200	0.4400	+51.724%	1,503	1,114	-72.727%
2026-07-01	0.4100	0.4100	0.2900	0.2900	-45.283%	15	1,114	-58.621%
2026-06-30	0.5200	0.5400	0.5200	0.5300	-7.018%	47	1,115	-77.358%
2026-06-29	0.5900	0.5900	0.5700	0.5700	-14.925%	35	1,093	-78.947%
2026-06-26	0.7000	0.7100	0.6700	0.6700	-5.634%	45	1,078	-82.090%
2026-06-25	0.7800	0.7800	0.6800	0.7100	-21.111%	48	1,122	-83.099%
2026-06-24	0.9200	0.9500	0.9000	0.9000	+8.434%	27	1,092	-86.667%
2026-06-22	0.9500	0.9500	0.8300	0.8300	-11.702%	21	1,099	-85.542%
2026-06-18	0.9500	0.9600	0.9200	0.9400	-14.545%	208	870	-87.234%
2026-06-17	1.0900	1.1000	1.0900	1.1000	-14.729%	100	870	-89.091%
2026-06-15	1.2400	1.3000	1.2400	1.2900	-11.644%	7	870	-90.698%
2026-06-12	1.3900	1.4600	1.3800	1.4600	0.000%	10	870	-91.781%
2026-06-11	1.5100	1.5100	1.4600	1.4600	-3.947%	18	870	-91.781%
2026-06-10	1.4400	1.5400	1.4400	1.5200	+11.765%	26	882	-92.105%
2026-06-09	1.4500	1.5100	1.3300	1.3600	-9.333%	71	908	-91.176%
2026-06-08	1.4600	1.5000	1.4400	1.5000	-1.961%	121	930	-92.000%
2026-06-05	1.5900	1.5900	1.5300	1.5300	+16.794%	16	853	-92.157%
2026-06-04	1.5300	1.5300	1.3100	1.3100	+0.769%	4	858	-90.840%
2026-06-03	0.9900	1.3000	0.9900	1.3000	+21.495%	3	858	-90.769%
2026-06-01	1.0200	1.0800	0.9800	1.0700	-4.464%	34	859	-88.785%
2026-05-29	1.1200	1.1600	1.0000	1.1200	-8.943%	173	881	-89.286%
2026-05-27	1.2200	1.3000	1.2200	1.2300	-6.107%	3	730	-90.244%
2026-05-26	1.3300	1.3300	1.2900	1.3100	-7.746%	11	730	-90.840%
2026-05-22	1.3300	1.4200	1.3300	1.4200	-7.792%	33	733	-91.549%
2026-05-21	2.1400	2.1400	1.5400	1.5400	-55.233%	6	743	-92.208%
2026-05-20	3.3000	3.7000	3.3000	3.4400	-14.000%	98	743	-96.512%
2026-05-19	4.1000	4.3000	3.9000	4.0000	+2.564%	111	656	-97.000%
2026-05-18	3.6000	3.9000	3.6000	3.9000	+14.706%	140	656	-96.923%
2026-05-15	3.8500	3.8500	3.3000	3.4000	-4.225%	68	656	-96.471%
2026-05-14	3.5500	3.7500	3.5500	3.5500	+2.899%	36	513	-96.620%
2026-05-13	3.2500	3.4500	3.1000	3.4500	+7.813%	40	496	-96.522%
2026-05-12	3.1000	3.2000	3.1000	3.2000	+29.555%	26	496	-96.250%
2026-05-11	2.4700	2.4700	2.4700	2.4700	-21.587%	1	496	-95.142%
2026-05-08	3.2500	3.3000	3.1500	3.1500	0.000%	37	446	-96.190%
2026-05-06	3.1500	3.1500	3.1500	3.1500	-5.970%	1	418	-96.190%
2026-05-04	3.2000	3.3500	3.2000	3.3500	-5.367%	3	417	-96.418%
2026-05-01	3.6500	3.6500	3.4800	3.5400	-3.014%	35	390	-96.610%
2026-04-30	3.6500	3.6500	3.6500	3.6500	+42.023%	10	390	-96.712%
2026-04-29	2.5700	2.5700	2.5700	2.5700	-5.166%	1	380	-95.331%
2026-04-28	2.7100	2.7100	2.7100	2.7100	-15.313%	1	380	-95.572%
2026-04-24	3.4200	3.4200	3.2000	3.2000	-5.882%	8	379	-96.250%
2026-04-23	3.6700	3.6700	3.4000	3.4000	+6.250%	8	386	-96.471%
2026-04-22	3.1400	3.2000	3.1100	3.2000	+5.960%	103	384	-96.250%
2026-04-21	3.0200	3.0200	3.0200	3.0200	+11.439%	23	395	-96.026%
2026-04-20	2.7800	2.8400	2.7100	2.7100	+4.231%	8	395	-95.572%
2026-04-17	2.2500	2.6000	2.2500	2.6000	+26.829%	49	397	-95.385%
2026-04-15	2.0500	2.0500	2.0500	2.0500	-4.651%	10	417	-94.146%
2026-04-14	2.1500	2.1500	2.1500	2.1500	-2.273%	100	407	-94.419%
2026-04-13	2.3000	2.3100	2.2000	2.2000	-14.729%	23	335	-94.545%
2026-04-10	2.9000	2.9000	2.5500	2.5800	-11.945%	68	314	-95.349%
2026-04-09	2.9400	2.9400	2.9300	2.9300	+10.566%	4	282	-95.904%
2026-04-08	2.5900	2.6500	2.5900	2.6500	+3.516%	5	278	-95.472%
2026-04-07	2.5600	2.5600	2.5600	2.5600	-10.175%	4	274	-95.313%
2026-04-06	2.8500	2.8500	2.8500	2.8500	+4.015%	4	270	-95.789%
2026-04-02	2.7400	2.7400	2.7400	2.7400	-5.190%	1	265	-95.620%
2026-03-27	2.8500	2.8900	2.8500	2.8900	+14.229%	5	265	-95.848%
2026-03-26	2.5200	2.5700	2.5100	2.5300	-3.802%	5	266	-95.257%
2026-03-25	2.5900	2.6500	2.4900	2.6300	+5.200%	26	262	-95.437%
2026-03-24	2.6000	2.6000	2.4900	2.5000	+14.155%	7	244	-95.200%
2026-03-23	1.9100	2.1900	1.9100	2.1900	-13.780%	2	239	-94.521%
2026-03-18	2.5400	2.5400	2.5400	2.5400	-19.108%	15	237	-95.276%
2026-03-16	3.2100	3.2100	3.1400	3.1400	+2.951%	7	252	-96.178%
2026-03-10	3.0500	3.0500	3.0500	3.0500	-1.613%	5	250	-96.066%
2026-03-06	3.1000	3.1000	3.1000	3.1000	+5.085%	4	251	-96.129%
2026-03-05	2.6500	2.9500	2.6500	2.9500	-20.270%	14	251	-95.932%
2026-03-04	3.7000	3.7000	3.7000	3.7000	+12.121%	19	245	-96.757%
2026-02-27	3.3000	3.3000	3.3000	3.3000	0.000%	20	245	-96.364%
2026-02-26	3.3000	3.3000	3.3000	3.3000	-5.714%	1	245	-96.364%
2026-02-24	3.7000	3.7000	3.5000	3.5000	+6.061%	17	246	-96.571%
2026-02-23	2.6600	3.3000	2.6600	3.3000	+24.528%	12	246	-96.364%
2026-02-20	2.7500	2.8200	2.4800	2.6500	-17.188%	50	255	-95.472%
2026-02-19	4.0500	4.0500	3.2000	3.2000	-21.182%	15	233	-96.250%
2026-02-18	3.8000	4.0600	3.8000	4.0600	-4.019%	39	222	-97.044%
2026-02-17	5.0000	5.0000	4.1000	4.2300	-31.442%	52	187	-97.163%
2026-02-13	5.7700	6.3500	5.7500	6.1700	-0.484%	45	157	-98.055%
2026-02-12	4.8000	6.2000	4.8000	6.2000	+47.619%	126	157	-98.065%
2026-02-11	4.2500	4.2500	4.2000	4.2000	+16.667%	10	137	-97.143%
2026-02-10	3.6000	3.6000	3.6000	3.6000	-10.000%	6	147	-96.667%
2026-02-09	4.0000	4.0000	4.0000	4.0000	-13.043%	2	153	-97.000%
2026-02-06	4.2000	4.6000	4.2000	4.6000	+35.294%	26	155	-97.391%
2026-02-05	3.3500	3.4500	3.3500	3.4000	-8.108%	38	141	-96.471%
2026-02-04	3.7500	3.8000	3.7000	3.7000	+19.355%	52	109	-96.757%
2026-02-03	2.2600	3.1000	2.2600	3.1000	+42.202%	46	94	-96.129%
2026-02-02	1.8500	2.1800	1.8500	2.1800	+28.235%	4	63	-94.495%
2026-01-30	1.6000	1.7000	1.6000	1.7000	+17.241%	4	64	-92.941%
2026-01-28	1.5400	1.5400	1.4500	1.4500	+7.407%	2	62	-91.724%
2026-01-27	1.4000	1.4000	1.3500	1.3500	-19.643%	2	60	-91.111%
2026-01-23	1.6800	1.6800	1.6800	1.6800	-20.000%	1	58	-92.857%
2026-01-16	1.9100	2.1000	1.7600	2.1000	+3.448%	29	56	-94.286%
2026-01-15	2.0000	2.2000	2.0000	2.0300	+93.333%	24	56	-94.089%
2026-01-08	1.0500	1.0500	1.0500	1.0500	-41.989%	5	32	-88.571%
2025-12-16	1.8100	1.8100	1.8100	1.8100	+1.685%	1	27	-93.370%
2025-12-15	1.7800	1.7800	1.7800	1.7800	+3.488%	1	26	-93.258%
2025-12-12	1.7500	1.7500	1.7200	1.7200	0.000%	25	25	-93.023%