Dark

WMT20270115C160
WMT Jan 15 2027 160.00 Call (WMT270115C00160000)
option OPRA

EOD

Jul 30, 2026

0.3600-30.769%(-0.1600)329

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4100	0.4100	0.3400	0.3600	-30.769%	329	1,537	0.000%
2026-07-28	0.5200	0.5200	0.5200	0.5200	+15.556%	50	1,224	-30.769%
2026-07-27	0.4500	0.4500	0.4500	0.4500	+12.500%	100	1,224	-20.000%
2026-07-24	0.4000	0.4000	0.4000	0.4000	+2.564%	14	1,126	-10.000%
2026-07-23	0.3900	0.3900	0.3900	0.3900	+18.182%	30	1,133	-7.692%
2026-07-22	0.3700	0.3800	0.3200	0.3300	-25.000%	23	1,133	+9.091%
2026-07-21	0.4400	0.4500	0.4400	0.4400	-21.429%	39	1,142	-18.182%
2026-07-20	0.6300	0.6800	0.4900	0.5600	-13.846%	118	1,147	-35.714%
2026-07-17	0.7100	0.7100	0.6500	0.6500	-4.412%	3	1,149	-44.615%
2026-07-16	0.5900	0.6900	0.5900	0.6800	+13.333%	18	1,148	-47.059%
2026-07-15	0.5500	0.6000	0.5400	0.6000	-3.226%	10	1,138	-40.000%
2026-07-14	0.6600	0.6600	0.6200	0.6200	-7.463%	40	1,133	-41.935%
2026-07-13	0.6000	0.7000	0.6000	0.6700	+6.349%	8	1,143	-46.269%
2026-07-10	0.6300	0.6300	0.6300	0.6300	+5.000%	50	1,145	-42.857%
2026-07-08	0.6000	0.7000	0.6000	0.6000	+5.263%	13	1,145	-40.000%
2026-07-07	0.6500	0.6500	0.5700	0.5700	+3.636%	22	1,145	-36.842%
2026-07-06	0.5800	0.5800	0.5000	0.5500	-8.333%	15	1,144	-34.545%
2026-07-02	0.5000	0.6000	0.5000	0.6000	+22.449%	49	1,112	-40.000%
2026-07-01	0.4600	0.4900	0.4000	0.4900	-30.986%	19	1,112	-26.531%
2026-06-30	0.7000	0.7100	0.6400	0.7100	-6.579%	32	1,112	-49.296%
2026-06-29	1.1400	1.1400	0.7500	0.7600	-9.524%	8	1,092	-52.632%
2026-06-26	0.9500	0.9500	0.8400	0.8400	-6.667%	6	1,086	-57.143%
2026-06-25	0.9600	0.9600	0.8500	0.9000	-25.620%	26	1,082	-60.000%
2026-06-24	1.1900	1.2300	1.1800	1.2100	-4.724%	6	1,063	-70.248%
2026-06-23	1.2300	1.2700	1.1200	1.2700	+19.811%	15	1,060	-71.654%
2026-06-22	1.2500	1.2500	1.0500	1.0600	-10.924%	47	1,052	-66.038%
2026-06-18	1.3000	1.3000	1.1900	1.1900	-25.157%	21	1,053	-69.748%
2026-06-16	1.6000	1.7500	1.5800	1.5900	-3.636%	29	1,053	-77.358%
2026-06-15	1.5700	1.6500	1.5200	1.6500	-7.821%	9	1,025	-78.182%
2026-06-12	1.7500	1.8600	1.7500	1.7900	-6.283%	25	1,025	-79.888%
2026-06-11	2.0000	2.0000	1.8800	1.9100	-4.500%	30	1,025	-81.152%
2026-06-10	1.6900	2.0000	1.6900	2.0000	+18.343%	57	1,005	-82.000%
2026-06-09	1.8700	1.9400	1.6700	1.6900	-7.143%	111	989	-78.698%
2026-06-08	1.7700	1.9000	1.7700	1.8200	+2.247%	60	904	-80.220%
2026-06-05	1.9000	2.0000	1.7800	1.7800	+8.537%	6	906	-79.775%
2026-06-04	1.9000	1.9000	1.6300	1.6400	+1.863%	9	905	-78.049%
2026-06-03	1.4100	1.6800	1.4100	1.6100	+21.053%	21	906	-77.640%
2026-06-01	1.3500	1.3600	1.1800	1.3300	-5.000%	394	883	-72.932%
2026-05-29	1.4500	1.4500	1.2000	1.4000	-6.667%	46	1,075	-74.286%
2026-05-28	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,069	-76.000%
2026-05-27	1.6000	1.6400	1.5000	1.5000	-14.286%	10	1,069	-76.000%
2026-05-26	1.6600	1.7500	1.6500	1.7500	-2.235%	45	1,065	-79.429%
2026-05-22	2.1500	2.1500	1.7500	1.7900	-12.683%	38	1,039	-79.888%
2026-05-21	2.5900	2.5900	1.8900	2.0500	-51.190%	62	1,044	-82.439%
2026-05-20	4.2000	4.6000	4.2000	4.2000	-16.832%	210	1,044	-91.429%
2026-05-19	4.9800	5.3000	4.9500	5.0500	+5.208%	104	902	-92.871%
2026-05-18	4.4500	4.8500	4.4500	4.8000	+7.865%	47	902	-92.500%
2026-05-15	4.5500	4.5500	4.1500	4.4500	-1.111%	81	902	-91.910%
2026-05-14	4.3500	4.7000	4.3500	4.5000	+0.223%	58	796	-92.000%
2026-05-13	4.1000	4.4900	3.9200	4.4900	+12.250%	33	776	-91.982%
2026-05-12	3.6500	4.1000	3.6500	4.0000	+25.000%	122	776	-91.000%
2026-05-11	3.1400	3.2000	3.1100	3.2000	-17.949%	8	776	-88.750%
2026-05-08	4.0200	4.0300	3.9000	3.9000	-1.266%	56	849	-90.769%
2026-05-06	3.9500	3.9500	3.9500	3.9500	-5.952%	19	794	-90.886%
2026-05-04	4.2000	4.2000	4.2000	4.2000	-4.545%	2	800	-91.429%
2026-05-01	4.4000	4.4000	4.4000	4.4000	+2.326%	1	800	-91.818%
2026-04-30	4.1500	4.3000	4.1500	4.3000	+19.444%	12	800	-91.628%
2026-04-29	3.6000	3.6000	3.6000	3.6000	-11.111%	3	788	-90.000%
2026-04-27	4.0500	4.0500	4.0500	4.0500	+1.250%	1	786	-91.111%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-15.789%	7	786	-91.000%
2026-04-23	4.0000	4.7500	4.0000	4.7500	+14.458%	5	779	-92.421%
2026-04-22	4.0500	4.1500	4.0500	4.1500	+6.410%	34	776	-91.325%
2026-04-21	3.7500	3.9000	3.5500	3.9000	+10.169%	40	789	-90.769%
2026-04-20	3.7500	3.7500	3.5400	3.5400	+4.425%	45	789	-89.831%
2026-04-17	2.8600	3.3900	2.8600	3.3900	+26.493%	190	789	-89.381%
2026-04-14	2.6800	2.6800	2.6800	2.6800	-8.219%	9	700	-86.567%
2026-04-13	2.9200	2.9200	2.9200	2.9200	-7.302%	3	694	-87.671%
2026-04-10	3.4000	3.4000	3.1500	3.1500	-21.250%	4	691	-88.571%
2026-04-09	3.8000	4.0000	3.8000	4.0000	+23.077%	5	691	-91.000%
2026-04-08	3.3000	3.3000	3.2500	3.2500	+12.457%	6	686	-88.923%
2026-04-07	3.2500	3.2500	2.8900	2.8900	-19.722%	7	682	-87.543%
2026-04-06	3.6000	3.6000	3.6000	3.6000	+5.572%	4	679	-90.000%
2026-04-02	3.2400	3.4100	3.2000	3.4100	+6.563%	42	678	-89.443%
2026-04-01	3.2000	3.2000	3.2000	3.2000	-8.046%	10	678	-88.750%
2026-03-31	3.4800	3.4800	3.4800	3.4800	-2.793%	5	668	-89.655%
2026-03-30	3.5000	3.5800	3.5000	3.5800	+2.286%	7	663	-89.944%
2026-03-27	3.5000	3.5000	3.5000	3.5000	+9.375%	4	662	-89.714%
2026-03-26	3.2500	3.2500	3.2000	3.2000	-2.141%	18	661	-88.750%
2026-03-25	3.1500	3.2700	3.0900	3.2700	+3.810%	45	649	-88.991%
2026-03-24	3.1900	3.2000	3.0000	3.1500	+14.964%	22	652	-88.571%
2026-03-23	2.8000	2.8000	2.7400	2.7400	-7.744%	6	637	-86.861%
2026-03-19	3.0900	3.1000	2.9700	2.9700	-10.000%	3	633	-87.879%
2026-03-18	3.1000	3.3000	3.1000	3.3000	-11.290%	6	634	-89.091%
2026-03-17	3.7200	3.7200	3.7200	3.7200	-12.471%	2	635	-90.323%
2026-03-16	4.2500	4.2500	4.2500	4.2500	+2.657%	1	633	-91.529%
2026-03-13	4.0000	4.1400	4.0000	4.1400	+7.532%	44	633	-91.304%
2026-03-10	3.9500	3.9500	3.8500	3.8500	+5.479%	30	589	-90.649%
2026-03-06	3.8000	3.8000	3.6500	3.6500	+7.353%	12	594	-90.137%
2026-03-05	3.3500	3.4000	3.3500	3.4000	-25.275%	2	599	-89.412%
2026-03-04	4.7000	4.7000	4.5000	4.5500	-1.302%	45	599	-92.088%
2026-03-03	4.6000	4.6100	4.6000	4.6100	+4.773%	4	605	-92.191%
2026-03-02	4.4000	4.4000	4.4000	4.4000	-1.566%	1	605	-91.818%
2026-02-27	4.0000	4.4700	4.0000	4.4700	+24.167%	30	605	-91.946%
2026-02-26	3.6000	3.6000	3.6000	3.6000	-8.629%	2	595	-90.000%
2026-02-25	4.1500	4.1500	3.9400	3.9400	-8.372%	2	593	-90.863%
2026-02-24	4.1500	4.3000	4.1500	4.3000	+10.825%	15	593	-91.628%
2026-02-23	3.2500	3.8800	3.2500	3.8800	+21.630%	4	606	-90.722%
2026-02-20	3.5000	3.5000	3.1900	3.1900	-26.157%	22	604	-88.715%
2026-02-19	5.0000	5.0000	4.3200	4.3200	-7.097%	42	602	-91.667%
2026-02-18	4.9000	4.9000	4.6500	4.6500	-11.932%	25	612	-92.258%
2026-02-17	7.0000	7.0000	5.0800	5.2800	-31.783%	19	619	-93.182%
2026-02-13	6.9600	7.7400	6.8500	7.7400	+3.476%	16	618	-95.349%
2026-02-12	6.0000	7.6000	6.0000	7.4800	+46.667%	119	618	-95.187%
2026-02-11	4.6000	5.2000	4.6000	5.1000	+17.241%	27	617	-92.941%
2026-02-10	4.4500	4.4600	4.3000	4.3500	-23.009%	63	606	-91.724%
2026-02-06	5.7000	5.7000	5.3000	5.6500	+32.941%	118	611	-93.628%
2026-02-05	4.3700	4.7700	4.2000	4.2500	-2.299%	45	543	-91.529%
2026-02-04	4.4700	4.7500	4.3500	4.3500	+6.098%	77	519	-91.724%
2026-02-03	3.3100	4.2500	3.3100	4.1000	+55.894%	59	503	-91.220%
2026-02-02	3.0000	3.0000	2.6300	2.6300	+25.238%	37	503	-86.312%
2026-01-30	2.1000	2.1000	2.1000	2.1000	+23.529%	2	487	-82.857%
2026-01-28	1.7000	1.7000	1.7000	1.7000	0.000%	1	489	-78.824%
2026-01-27	1.7000	1.7900	1.7000	1.7000	-17.073%	3	490	-78.824%
2026-01-26	2.0500	2.0500	2.0500	2.0500	-2.381%	1	490	-82.439%
2026-01-23	2.1400	2.1400	2.1000	2.1000	-14.286%	2	490	-82.857%
2026-01-21	2.3500	2.4500	2.2900	2.4500	+8.889%	10	490	-85.306%
2026-01-20	2.8300	2.8300	2.2500	2.2500	-9.639%	4	486	-84.000%
2026-01-15	2.6500	2.6800	2.4900	2.4900	-1.969%	32	483	-85.542%
2026-01-14	2.4500	2.8800	2.3400	2.5400	+8.085%	32	484	-85.827%
2026-01-13	2.2600	2.3500	2.2600	2.3500	+6.335%	3	454	-84.681%
2026-01-12	2.0000	2.2100	1.9700	2.2100	+3.756%	67	452	-83.710%
2026-01-08	1.6200	2.1300	1.4400	2.1300	+52.143%	3	457	-83.099%
2026-01-07	1.4000	1.4000	1.4000	1.4000	-7.895%	1	456	-74.286%
2026-01-02	1.5100	1.5200	1.5000	1.5200	-2.564%	6	456	-76.316%
2025-12-29	1.5300	1.5600	1.5300	1.5600	+1.299%	4	451	-76.923%
2025-12-26	1.5800	1.5800	1.5400	1.5400	-8.333%	16	449	-76.623%
2025-12-23	1.6400	1.6800	1.6400	1.6800	-1.176%	5	448	-78.571%
2025-12-22	1.7900	1.7900	1.7000	1.7000	-13.265%	3	446	-78.824%
2025-12-19	1.9600	1.9600	1.9600	1.9600	-8.837%	1	446	-81.633%
2025-12-18	2.0000	2.2000	2.0000	2.1500	+2.381%	42	446	-83.256%
2025-12-17	2.2300	2.2500	1.9100	2.1000	-0.943%	22	448	-82.857%
2025-12-16	2.2000	2.2500	2.1100	2.1200	-9.402%	174	452	-83.019%
2025-12-15	2.1200	2.3400	2.1200	2.3400	-0.426%	2	596	-84.615%
2025-12-12	2.3600	2.3600	2.3500	2.3500	+7.798%	3	595	-84.681%
2025-12-11	1.8400	2.2200	1.8400	2.1800	0.000%	29	595	-83.486%
2025-12-10	2.3000	2.3000	2.1800	2.1800	-0.909%	6	591	-83.486%
2025-12-09	1.9500	2.2500	1.8900	2.2000	+17.021%	170	590	-83.636%
2025-12-08	1.8300	1.8800	1.8300	1.8800	-14.545%	52	604	-80.851%
2025-12-05	2.0200	2.2500	2.0200	2.2000	+9.453%	173	612	-83.636%
2025-12-04	1.8500	2.0100	1.7700	2.0100	+4.687%	106	526	-82.090%
2025-12-03	1.5500	1.9200	1.5500	1.9200	+18.519%	111	522	-81.250%
2025-12-02	1.3900	1.6200	1.3300	1.6200	+11.724%	119	470	-77.778%
2025-12-01	1.3000	1.4500	1.3000	1.4500	+12.403%	16	469	-75.172%
2025-11-28	1.2800	1.2900	1.2600	1.2900	+4.878%	49	458	-72.093%
2025-11-26	1.1500	1.2500	1.0500	1.2300	+10.811%	28	413	-70.732%
2025-11-25	0.9500	1.1200	0.9500	1.1100	+13.265%	58	413	-67.568%
2025-11-24	0.9300	1.0000	0.9300	0.9800	-10.092%	59	378	-63.265%
2025-11-21	1.3000	1.3000	1.0800	1.0900	-21.014%	231	391	-66.972%
2025-11-20	1.1800	1.3800	1.0400	1.3800	+53.333%	148	299	-73.913%
2025-11-19	1.1000	1.1000	0.8800	0.9000	-5.263%	54	333	-60.000%
2025-11-18	0.9800	0.9900	0.9500	0.9500	0.000%	24	279	-62.105%
2025-11-14	0.9500	0.9500	0.9500	0.9500	-8.654%	20	263	-62.105%
2025-11-13	1.0700	1.0700	1.0400	1.0400	-6.306%	14	243	-65.385%
2025-11-11	1.1200	1.1400	1.1000	1.1100	+5.714%	18	239	-67.568%
2025-11-10	1.0500	1.0500	1.0500	1.0500	-4.545%	11	222	-65.714%
2025-11-07	1.1000	1.1500	1.0800	1.1000	0.000%	10	211	-67.273%
2025-11-06	0.9900	1.1300	0.9500	1.1000	+1.852%	86	211	-67.273%
2025-11-05	1.1200	1.1500	1.0800	1.0800	+3.846%	16	130	-66.667%
2025-11-04	1.0300	1.0400	1.0300	1.0400	+4.000%	4	114	-65.385%
2025-11-03	1.0000	1.0000	0.9500	1.0000	+5.263%	42	83	-64.000%
2025-10-31	0.9500	0.9500	0.9500	0.9500	-9.524%	5	83	-62.105%
2025-10-30	1.1000	1.1000	1.0500	1.0500	-3.670%	15	78	-65.714%
2025-10-29	1.0700	1.1500	1.0700	1.0900	+0.926%	27	63	-66.972%
2025-10-28	1.0900	1.0900	1.0100	1.0800	-6.087%	12	38	-66.667%
2025-10-27	1.3800	1.3800	1.1400	1.1500	-20.690%	32	28	-68.696%
2025-10-23	1.4500	1.4500	1.4500	1.4500	+0.694%	1	1	-75.172%
2025-10-22	1.3900	1.4400	1.3900	1.4400	0.000%	2	0	-75.000%