Dark

WMT20270115C155
WMT Jan 15 2027 155.00 Call (WMT270115C00155000)
option OPRA

EOD

Jul 30, 2026

0.4800-26.154%(-0.1700)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	0.5000	0.4700	0.4800	-26.154%	9	3,374	0.000%
2026-07-28	0.6900	0.6900	0.6500	0.6500	+10.169%	32	3,377	-26.154%
2026-07-27	0.4900	0.6000	0.4900	0.5900	+13.462%	55	3,379	-18.644%
2026-07-24	0.4900	0.5200	0.4800	0.5200	+8.333%	9	3,392	-7.692%
2026-07-23	0.4600	0.5000	0.4500	0.4800	-7.692%	44	3,388	0.000%
2026-07-22	0.5600	0.5700	0.5000	0.5200	-13.333%	54	3,388	-7.692%
2026-07-21	0.7000	0.7000	0.5900	0.6000	-18.919%	21	3,379	-20.000%
2026-07-20	0.8800	0.8800	0.7200	0.7400	-17.778%	243	3,380	-35.135%
2026-07-17	1.1000	1.1000	0.8800	0.9000	+4.651%	49	3,343	-46.667%
2026-07-16	0.8300	0.8600	0.7000	0.8600	+14.667%	19	3,343	-44.186%
2026-07-15	0.7400	0.8100	0.7300	0.7500	-11.765%	12	3,336	-36.000%
2026-07-14	0.8500	0.8500	0.8500	0.8500	-4.494%	2	3,334	-43.529%
2026-07-13	0.8900	0.8900	0.8900	0.8900	+8.537%	2	3,335	-46.067%
2026-07-10	0.7500	0.8200	0.7500	0.8200	-8.889%	16	3,337	-41.463%
2026-07-08	0.8400	0.9000	0.8400	0.9000	+20.000%	12	3,343	-46.667%
2026-07-07	0.8500	0.8800	0.7200	0.7500	+10.294%	75	3,332	-36.000%
2026-07-06	0.7200	0.7200	0.6700	0.6800	-10.526%	18	3,351	-29.412%
2026-07-02	0.6900	0.7600	0.6800	0.7600	-14.607%	29	3,352	-36.842%
2026-07-01	0.6000	0.8900	0.5300	0.8900	0.000%	35	3,352	-46.067%
2026-06-30	0.9900	0.9900	0.8600	0.8900	-11.881%	47	3,339	-46.067%
2026-06-29	1.1700	1.1700	0.9700	1.0100	-11.404%	42	3,356	-52.475%
2026-06-26	1.2700	1.3000	1.1300	1.1400	-5.785%	215	3,381	-57.895%
2026-06-25	1.4000	1.4000	1.1300	1.2100	-23.418%	156	3,355	-60.331%
2026-06-24	1.6600	1.6600	1.4400	1.5800	-3.067%	19	3,401	-69.620%
2026-06-23	1.6300	1.6300	1.6300	1.6300	+17.266%	3	3,404	-70.552%
2026-06-22	1.6500	1.6500	1.3900	1.3900	-11.465%	55	3,405	-65.468%
2026-06-18	1.7500	1.7500	1.5200	1.5700	-4.848%	18	3,397	-69.427%
2026-06-17	1.9800	1.9800	1.6500	1.6500	-19.903%	19	3,397	-70.909%
2026-06-16	2.1500	2.3900	2.0500	2.0600	-10.435%	19	3,397	-76.699%
2026-06-15	2.3000	2.3000	2.3000	2.3000	0.000%	1	3,409	-79.130%
2026-06-12	2.2700	2.3000	2.2700	2.3000	-6.122%	2	3,409	-79.130%
2026-06-11	2.4300	2.6500	2.4300	2.4500	-2.000%	18	3,409	-80.408%
2026-06-10	2.2000	2.5000	2.1900	2.5000	+8.696%	24	3,404	-80.800%
2026-06-09	2.3400	2.4100	2.1100	2.3000	-2.542%	126	3,417	-79.130%
2026-06-08	2.3900	2.3900	2.2900	2.3600	-7.087%	11	3,445	-79.661%
2026-06-05	2.5000	2.5400	2.3400	2.5400	+23.902%	13	3,448	-81.102%
2026-06-04	2.3500	2.3500	2.0500	2.0500	+3.015%	7	3,438	-76.585%
2026-06-03	1.7000	2.0200	1.7000	1.9900	+32.667%	18	3,438	-75.879%
2026-06-02	1.6100	1.6500	1.5000	1.5000	-9.091%	45	3,438	-68.000%
2026-06-01	1.7000	1.7400	1.5700	1.6500	-6.780%	101	3,431	-70.909%
2026-05-29	1.7200	1.8600	1.5800	1.7700	-19.178%	119	3,435	-72.881%
2026-05-28	2.0000	2.1900	1.8800	2.1900	+7.882%	8	3,424	-78.082%
2026-05-27	2.0000	2.2000	2.0000	2.0300	-2.871%	17	3,420	-76.355%
2026-05-26	2.2500	2.2500	1.9700	2.0900	-16.400%	51	3,415	-77.033%
2026-05-22	2.7500	2.7500	2.1700	2.5000	-6.015%	66	3,411	-80.800%
2026-05-21	3.6000	3.6000	2.4800	2.6600	-49.333%	265	3,371	-81.955%
2026-05-20	5.7000	5.8500	5.2500	5.2500	-14.634%	67	3,371	-90.857%
2026-05-19	6.0000	6.5500	6.0000	6.1500	+3.361%	64	3,163	-92.195%
2026-05-18	5.6000	6.0000	5.6000	5.9500	+11.215%	24	3,163	-91.933%
2026-05-15	5.7500	5.7800	5.2000	5.3500	-3.604%	80	3,163	-91.028%
2026-05-14	5.5000	5.8500	5.4700	5.5500	+2.778%	62	3,135	-91.351%
2026-05-13	5.4000	5.6900	4.9500	5.4000	+5.882%	76	3,136	-91.111%
2026-05-12	4.1000	5.1200	4.1000	5.1000	+25.926%	90	3,136	-90.588%
2026-05-11	4.7000	4.7000	3.8500	4.0500	-21.359%	105	3,136	-88.148%
2026-05-08	5.1000	5.2500	5.1000	5.1500	+4.675%	30	3,124	-90.680%
2026-05-07	4.9000	5.0000	4.7000	4.9200	-2.574%	18	3,129	-90.244%
2026-05-06	5.0000	5.0500	4.8000	5.0500	-8.182%	23	3,120	-90.495%
2026-05-05	5.2200	5.5000	5.0900	5.5000	+5.769%	12	3,110	-91.273%
2026-05-04	5.3000	5.4500	5.1000	5.2000	-7.965%	44	3,113	-90.769%
2026-05-01	5.7000	6.0000	5.4200	5.6500	0.000%	122	3,026	-91.504%
2026-04-30	5.1500	5.7200	5.1500	5.6500	+25.556%	48	3,026	-91.504%
2026-04-29	4.5000	4.5000	4.5000	4.5000	-10.000%	5	3,061	-89.333%
2026-04-27	4.6000	5.0000	4.6000	5.0000	-2.344%	4	3,061	-90.400%
2026-04-24	5.2000	5.2000	5.1000	5.1200	-13.950%	11	3,058	-90.625%
2026-04-23	5.4000	5.9500	5.4000	5.9500	+19.000%	26	3,062	-91.933%
2026-04-22	4.7500	5.0000	4.7500	5.0000	0.000%	3	3,077	-90.400%
2026-04-21	4.6000	5.0000	4.6000	5.0000	+11.857%	34	3,081	-90.400%
2026-04-20	4.7000	4.7000	4.4700	4.4700	+7.971%	7	3,081	-89.262%
2026-04-17	3.6700	4.1400	3.6700	4.1400	+12.195%	2	3,081	-88.406%
2026-04-16	3.9500	3.9500	3.5500	3.6900	-5.385%	8	3,079	-86.992%
2026-04-14	3.3500	3.9000	3.3500	3.9000	+5.405%	16	3,076	-87.692%
2026-04-13	3.9500	3.9500	3.6000	3.7000	-9.756%	14	3,057	-87.027%
2026-04-10	4.3000	4.3000	4.1000	4.1000	-18.489%	54	3,046	-88.293%
2026-04-09	4.8000	5.0300	4.8000	5.0300	+15.899%	10	3,042	-90.457%
2026-04-08	4.3500	4.3500	4.1000	4.3400	+20.556%	81	3,042	-88.940%
2026-04-07	4.1000	4.1000	3.6000	3.6000	-20.177%	16	2,986	-86.667%
2026-04-06	4.5500	4.5500	4.5100	4.5100	+12.750%	5	2,986	-89.357%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-6.977%	1	2,982	-88.000%
2026-03-30	4.4000	4.4000	4.3000	4.3000	0.000%	5	2,982	-88.837%
2026-03-27	4.3500	4.3500	4.1000	4.3000	+13.158%	9	2,981	-88.837%
2026-03-26	4.5000	4.5000	3.8000	3.8000	-7.543%	12	2,977	-87.368%
2026-03-25	4.0300	4.1100	3.9000	4.1100	+4.051%	74	2,973	-88.321%
2026-03-24	4.0500	4.0500	3.8500	3.9500	+12.857%	8	2,978	-87.848%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-5.405%	2	2,972	-86.286%
2026-03-19	3.7500	3.7500	3.7000	3.7000	-9.314%	6	2,973	-87.027%
2026-03-18	3.9500	4.0800	3.9500	4.0800	-9.333%	10	2,973	-88.235%
2026-03-17	5.0000	5.0000	4.5000	4.5000	-9.091%	31	2,975	-89.333%
2026-03-13	5.1500	5.1500	4.9500	4.9500	+15.116%	40	2,976	-90.303%
2026-03-11	4.9000	4.9000	4.2000	4.3000	-9.474%	71	2,951	-88.837%
2026-03-10	4.1500	4.9500	4.1500	4.7500	+2.151%	25	2,947	-89.895%
2026-03-09	4.7500	4.7500	4.6500	4.6500	+5.682%	12	2,931	-89.677%
2026-03-06	4.6500	4.7000	4.4000	4.4000	-6.383%	48	2,931	-89.091%
2026-03-05	5.0500	5.0500	4.1000	4.7000	-16.814%	70	2,935	-89.787%
2026-03-04	5.5500	5.6500	5.5500	5.6500	-1.224%	10	2,943	-91.504%
2026-03-03	5.5000	5.7200	5.4000	5.7200	+4.000%	5	2,943	-91.608%
2026-03-02	5.6000	5.6000	5.4000	5.5000	0.000%	5	2,943	-91.273%
2026-02-27	5.2500	5.5000	5.1000	5.5000	+20.879%	23	2,940	-91.273%
2026-02-26	5.0300	5.0300	4.5500	4.5500	-11.650%	11	2,936	-89.451%
2026-02-24	4.8300	5.3000	4.8300	5.1500	+3.000%	51	2,930	-90.680%
2026-02-23	4.1700	5.0000	4.1700	5.0000	+17.647%	21	2,919	-90.400%
2026-02-20	4.0700	4.2500	3.8500	4.2500	-15.000%	18	2,919	-88.706%
2026-02-19	6.2000	6.3500	5.0000	5.0000	-13.043%	91	2,905	-90.400%
2026-02-18	5.9300	5.9300	5.2000	5.7500	-9.733%	23	2,851	-91.652%
2026-02-17	8.3500	8.3500	6.2000	6.3700	-28.427%	16	2,834	-92.465%
2026-02-13	8.4500	9.0500	8.4000	8.9000	+0.565%	61	2,824	-94.607%
2026-02-12	7.1500	9.0000	7.1500	8.8500	+42.742%	76	2,824	-94.576%
2026-02-11	5.3500	6.3500	5.3500	6.2000	+16.323%	23	2,858	-92.258%
2026-02-10	5.9500	5.9500	5.3300	5.3300	-9.661%	10	2,849	-90.994%
2026-02-09	6.8000	6.8000	5.8800	5.9000	-11.940%	17	2,851	-91.864%
2026-02-06	5.7500	6.7000	5.6300	6.7000	+26.415%	99	2,853	-92.836%
2026-02-05	5.6300	5.8500	5.2000	5.3000	-1.852%	199	2,855	-90.943%
2026-02-04	5.3000	5.9000	5.2000	5.4000	+7.143%	161	2,943	-91.111%
2026-02-03	4.0000	5.3000	4.0000	5.0400	+27.595%	71	2,924	-90.476%
2026-02-02	3.3000	4.0000	3.3000	3.9500	+41.071%	191	2,881	-87.848%
2026-01-30	2.5600	2.8300	2.4500	2.8000	+22.807%	141	2,833	-82.857%
2026-01-28	2.2300	2.3000	2.2300	2.2800	-2.564%	9	2,753	-78.947%
2026-01-27	2.3400	2.3400	2.3400	2.3400	-6.024%	1	2,753	-79.487%
2026-01-26	2.6100	2.6100	2.4800	2.4900	-4.231%	9	2,752	-80.723%
2026-01-23	2.6500	2.6600	2.5900	2.6000	-5.797%	60	2,754	-81.538%
2026-01-22	2.7600	2.7600	2.7600	2.7600	-15.077%	1	2,743	-82.609%
2026-01-21	2.6400	3.3500	2.6400	3.2500	+4.839%	33	2,744	-85.231%
2026-01-20	3.5000	3.5000	3.0900	3.1000	-2.516%	42	2,735	-84.516%
2026-01-16	2.9500	3.2000	2.9500	3.1800	-0.313%	69	2,725	-84.906%
2026-01-15	3.2000	3.3500	3.1900	3.1900	-1.846%	52	2,725	-84.953%
2026-01-14	3.2500	3.2500	2.9400	3.2500	+2.201%	31	2,714	-85.231%
2026-01-13	3.0000	3.2000	3.0000	3.1800	+13.167%	89	2,735	-84.906%
2026-01-12	2.5400	2.8100	2.4500	2.8100	+27.727%	218	2,735	-82.918%
2026-01-09	2.2000	2.2000	2.2000	2.2000	0.000%	5	2,724	-78.182%
2026-01-06	1.9500	2.2000	1.9500	2.2000	+15.789%	4	2,729	-78.182%
2026-01-05	1.9500	2.0000	1.9000	1.9000	-2.062%	16	2,732	-74.737%
2026-01-02	1.8000	1.9400	1.8000	1.9400	+1.042%	25	2,740	-75.258%
2025-12-30	1.9200	1.9200	1.9200	1.9200	-2.041%	6	2,757	-75.000%
2025-12-24	2.0000	2.0000	1.9400	1.9600	0.000%	112	2,653	-75.510%
2025-12-23	1.8000	1.9600	1.8000	1.9600	-14.783%	3	2,653	-75.510%
2025-12-22	2.3000	2.3000	2.3000	2.3000	-4.167%	5	2,653	-79.130%
2025-12-19	2.4000	2.4000	2.4000	2.4000	-3.614%	1	2,653	-80.000%
2025-12-18	2.4900	2.4900	2.4900	2.4900	-6.038%	1	2,652	-80.723%
2025-12-16	2.6500	2.6500	2.6500	2.6500	+5.578%	1	2,653	-81.887%
2025-12-15	2.7500	2.9100	2.5100	2.5100	-5.993%	23	2,654	-80.876%
2025-12-12	2.7000	2.7000	2.6700	2.6700	+5.952%	26	2,668	-82.022%
2025-12-11	2.4500	2.5200	2.4500	2.5200	+10.044%	5	2,679	-80.952%
2025-12-10	2.7900	2.9000	2.2900	2.2900	-9.486%	98	2,681	-79.039%
2025-12-09	2.4900	2.5300	2.4900	2.5300	+11.947%	7	2,666	-81.028%
2025-12-08	2.2600	2.2600	2.2600	2.2600	-15.356%	2	2,669	-78.761%
2025-12-05	2.5500	2.7000	2.5000	2.6700	+6.800%	53	2,669	-82.022%
2025-12-04	2.2000	2.5000	2.2000	2.5000	+3.306%	14	2,719	-80.800%
2025-12-03	2.0000	2.4200	1.9900	2.4200	+42.353%	29	2,720	-80.165%
2025-12-02	1.6300	1.7000	1.6300	1.7000	-7.104%	2	2,735	-71.765%
2025-12-01	1.5000	1.8300	1.5000	1.8300	+10.909%	44	2,736	-73.770%
2025-11-28	1.5100	1.6500	1.5100	1.6500	+10.000%	105	2,749	-70.909%
2025-11-26	1.4500	1.5000	1.4500	1.5000	+15.385%	7	2,748	-68.000%
2025-11-25	1.2700	1.3000	1.2700	1.3000	+13.043%	3	2,748	-63.077%
2025-11-24	1.2400	1.2400	1.1500	1.1500	0.000%	2	2,748	-58.261%
2025-11-21	1.7000	1.7500	1.1500	1.1500	-32.353%	19	2,748	-58.261%
2025-11-20	1.3700	1.7000	1.3700	1.7000	+41.667%	318	2,760	-71.765%
2025-11-19	1.1500	1.2000	1.0000	1.2000	-4.000%	147	2,927	-60.000%
2025-11-17	1.1800	1.2500	1.1800	1.2500	+11.607%	26	2,958	-61.600%
2025-11-14	1.1200	1.1200	1.1200	1.1200	-13.178%	3	2,984	-57.143%
2025-11-13	1.3700	1.3700	1.2900	1.2900	-2.273%	6	2,984	-62.791%
2025-11-12	1.3600	1.3600	1.3200	1.3200	+1.538%	6	3,028	-63.636%
2025-11-11	1.3700	1.3700	1.3000	1.3000	0.000%	43	3,028	-63.077%
2025-11-10	1.3000	1.3000	1.3000	1.3000	-2.256%	2	3,028	-63.077%
2025-11-07	1.3000	1.3300	1.2000	1.3300	+3.906%	3	3,028	-63.910%
2025-11-06	1.2800	1.2800	1.1800	1.2800	+1.587%	76	3,030	-62.500%
2025-11-05	1.2000	1.4000	1.2000	1.2600	-0.787%	42	2,999	-61.905%
2025-11-04	1.3000	1.3000	1.2700	1.2700	+5.833%	3	3,039	-62.205%
2025-11-03	1.1500	1.2000	1.1500	1.2000	+8.108%	21	3,040	-60.000%
2025-10-31	1.1500	1.1800	1.0800	1.1100	-13.953%	74	3,040	-56.757%
2025-10-30	1.2800	1.2900	1.2800	1.2900	+0.781%	8	3,001	-62.791%
2025-10-29	1.3500	1.3500	1.2800	1.2800	-1.538%	54	3,007	-62.500%
2025-10-28	1.2000	1.3700	1.2000	1.3000	-5.109%	64	2,969	-63.077%
2025-10-27	1.4800	1.4800	1.3700	1.3700	-15.951%	57	2,955	-64.964%
2025-10-24	1.6000	1.7900	1.6000	1.6300	-4.118%	13	2,955	-70.552%
2025-10-23	1.6000	1.7000	1.6000	1.7000	-5.556%	14	2,956	-71.765%
2025-10-22	1.6900	1.8000	1.6900	1.8000	+14.650%	13	2,952	-73.333%
2025-10-21	1.6700	1.7000	1.5700	1.5700	-7.647%	22	2,963	-69.427%
2025-10-20	1.8000	1.8000	1.6500	1.7000	-8.108%	71	2,952	-71.765%
2025-10-17	1.9000	1.9500	1.8000	1.8500	+2.778%	17	2,950	-74.054%
2025-10-16	2.0300	2.0300	1.7800	1.8000	-7.692%	37	2,953	-73.333%
2025-10-15	1.8000	2.2000	1.8000	1.9500	+18.182%	113	2,986	-75.385%
2025-10-14	1.3100	1.7500	1.3100	1.6500	+39.831%	894	3,082	-70.909%
2025-10-13	1.0500	1.1800	1.0500	1.1800	+7.273%	4	3,009	-59.322%
2025-10-10	1.1500	1.2100	1.1000	1.1000	0.000%	67	3,009	-56.364%
2025-10-09	1.1100	1.1100	1.0900	1.1000	-4.348%	8	3,059	-56.364%
2025-10-08	1.1900	1.1900	1.1200	1.1500	+9.524%	21	3,059	-58.261%
2025-10-07	1.0900	1.1100	1.0500	1.0500	-11.017%	95	2,983	-54.286%
2025-10-06	1.0900	1.1800	1.0900	1.1800	+12.381%	28	2,983	-59.322%
2025-10-03	1.0500	1.0500	1.0500	1.0500	+2.941%	19	2,982	-54.286%
2025-10-02	1.0000	1.0200	1.0000	1.0200	+3.030%	16	2,973	-52.941%
2025-10-01	1.0100	1.0500	0.9600	0.9900	-13.913%	34	2,973	-51.515%
2025-09-30	1.1600	1.2200	1.1500	1.1500	0.000%	107	2,956	-58.261%
2025-09-26	1.1600	1.1600	1.1500	1.1500	-4.959%	3	2,956	-58.261%
2025-09-25	1.2000	1.2100	1.2000	1.2100	+8.036%	49	2,958	-60.331%
2025-09-24	1.1500	1.1500	1.1200	1.1200	0.000%	8	2,995	-57.143%
2025-09-23	1.0800	1.1300	1.0800	1.1200	-5.882%	32	3,001	-57.143%
2025-09-22	1.0900	1.1900	1.0900	1.1900	+10.185%	26	2,979	-59.664%
2025-09-19	1.1700	1.1700	1.0800	1.0800	-10.744%	15	2,974	-55.556%
2025-09-18	1.1700	1.2500	1.1500	1.2100	-0.820%	111	2,974	-60.331%
2025-09-17	1.2500	1.3500	1.2200	1.2200	+7.965%	70	2,975	-60.656%
2025-09-16	1.1200	1.1300	1.1200	1.1300	+2.727%	31	3,002	-57.522%
2025-09-15	1.0900	1.1700	1.0900	1.1000	+0.917%	54	3,002	-56.364%
2025-09-12	1.0300	1.1000	1.0300	1.0900	+11.224%	183	3,002	-55.963%
2025-09-11	0.9100	0.9800	0.8800	0.9800	+15.294%	68	3,002	-51.020%
2025-09-10	0.8800	0.9200	0.8500	0.8500	-12.371%	9	3,000	-43.529%
2025-09-09	0.9500	1.0000	0.9500	0.9700	+2.105%	6	2,998	-50.515%
2025-09-08	0.8700	0.9500	0.8700	0.9500	+9.195%	36	2,993	-49.474%
2025-09-05	0.8300	0.8700	0.8300	0.8700	-3.333%	6	2,993	-44.828%
2025-09-04	0.8000	0.9000	0.8000	0.9000	+23.288%	7	2,987	-46.667%
2025-09-03	0.7100	0.8100	0.7100	0.7300	+10.606%	534	2,990	-34.247%
2025-09-02	0.7100	0.7100	0.6600	0.6600	-1.493%	133	3,360	-27.273%
2025-08-29	0.6500	0.6700	0.6500	0.6700	+6.349%	3	3,360	-28.358%
2025-08-28	0.6000	0.6300	0.5900	0.6300	+1.613%	32	3,360	-23.810%
2025-08-27	0.6500	0.6500	0.6100	0.6200	-4.615%	24	3,328	-22.581%
2025-08-26	0.6700	0.6700	0.6100	0.6500	-5.797%	89	3,308	-26.154%
2025-08-25	0.7500	0.7500	0.6600	0.6900	-8.000%	858	3,239	-30.435%
2025-08-22	0.8000	0.8200	0.7400	0.7500	-1.316%	65	2,468	-36.000%
2025-08-21	0.9700	1.0200	0.7300	0.7600	-32.143%	166	2,428	-36.842%
2025-08-20	1.1900	1.2600	1.1200	1.1200	+1.818%	33	2,342	-57.143%
2025-08-19	1.1500	1.2000	1.1000	1.1000	+4.762%	34	2,362	-56.364%
2025-08-18	1.1000	1.1000	1.0500	1.0500	-3.670%	2	2,380	-54.286%
2025-08-15	1.0000	1.0900	1.0000	1.0900	+2.830%	27	2,378	-55.963%
2025-08-14	1.0100	1.0600	1.0100	1.0600	-1.852%	13	2,353	-54.717%
2025-08-13	1.2000	1.2000	1.0200	1.0800	-16.923%	124	2,343	-55.556%
2025-08-12	1.3200	1.3500	1.3000	1.3000	0.000%	48	2,220	-63.077%
2025-08-11	1.4000	1.4000	1.3000	1.3000	-9.091%	31	2,173	-63.077%
2025-08-08	1.4200	1.4500	1.4000	1.4300	+8.333%	28	2,171	-66.434%
2025-08-07	1.3000	1.3200	1.2000	1.3200	-0.752%	152	2,196	-63.636%
2025-08-06	1.1000	1.3300	1.1000	1.3300	+29.126%	70	2,286	-63.910%
2025-08-04	1.0300	1.0300	1.0300	1.0300	+7.292%	1	2,336	-53.398%
2025-08-01	0.9000	1.1300	0.9000	0.9600	0.000%	18	2,336	-50.000%
2025-07-31	0.9400	0.9600	0.9400	0.9600	+7.865%	8	2,331	-50.000%
2025-07-30	0.9900	0.9900	0.8900	0.8900	-11.000%	2	2,329	-46.067%
2025-07-29	0.9200	1.0000	0.9000	1.0000	+6.383%	3	2,331	-52.000%
2025-07-28	0.8900	0.9400	0.8900	0.9400	+2.174%	2	2,333	-48.936%
2025-07-25	0.9000	0.9200	0.9000	0.9200	+6.977%	2	2,333	-47.826%
2025-07-24	0.8200	0.8600	0.8200	0.8600	+6.173%	9	2,333	-44.186%
2025-07-23	0.8600	0.8600	0.7800	0.8100	-5.814%	17	2,332	-40.741%
2025-07-22	0.8600	0.8600	0.8300	0.8600	+7.500%	7	2,325	-44.186%
2025-07-21	0.8500	0.8900	0.8000	0.8000	-3.614%	30	2,318	-40.000%
2025-07-18	0.8500	0.8500	0.8300	0.8300	-5.682%	29	2,296	-42.169%
2025-07-17	0.8400	0.8900	0.8400	0.8800	+2.326%	46	2,298	-45.455%
2025-07-16	0.8500	0.8600	0.8100	0.8600	-2.273%	175	2,260	-44.186%
2025-07-15	0.8900	0.9000	0.8800	0.8800	-1.124%	29	2,223	-45.455%
2025-07-14	0.9000	0.9600	0.8500	0.8900	-1.111%	245	2,218	-46.067%
2025-07-11	0.9500	0.9500	0.8900	0.9000	0.000%	12	2,210	-46.667%
2025-07-10	1.0000	1.0000	0.9000	0.9000	-11.765%	71	2,203	-46.667%
2025-07-09	1.0400	1.0500	1.0000	1.0200	-5.556%	26	2,138	-52.941%
2025-07-08	1.2900	1.2900	1.0800	1.0800	-14.961%	57	2,114	-55.556%
2025-07-07	1.1600	1.2700	1.1600	1.2700	+9.483%	7	2,111	-62.205%
2025-07-03	1.1600	1.1600	1.1600	1.1600	0.000%	1	2,109	-58.621%
2025-07-02	1.2100	1.2100	1.1600	1.1600	-4.132%	3	2,109	-58.621%
2025-07-01	1.2100	1.2100	1.2100	1.2100	+11.009%	5	2,106	-60.331%
2025-06-30	1.0800	1.0900	1.0700	1.0900	-7.627%	31	2,101	-55.963%
2025-06-26	1.2000	1.2800	1.1800	1.1800	-2.479%	4	2,090	-59.322%
2025-06-25	1.1000	1.2100	1.1000	1.2100	-13.571%	12	2,086	-60.331%
2025-06-24	1.2000	1.4000	1.2000	1.4000	+16.667%	8	2,090	-65.714%
2025-06-23	1.2000	1.2000	1.2000	1.2000	-4.762%	3	2,089	-60.000%
2025-06-20	1.2600	1.2600	1.2600	1.2600	+11.504%	2	2,092	-61.905%
2025-06-18	1.2000	1.2000	1.1200	1.1300	+0.893%	89	2,088	-57.522%
2025-06-17	1.1200	1.1200	1.1200	1.1200	+1.818%	1	2,088	-57.143%
2025-06-16	1.1700	1.1700	1.1000	1.1000	-3.509%	22	2,088	-56.364%
2025-06-12	1.0800	1.1400	1.0600	1.1400	-5.000%	12	2,066	-57.895%
2025-06-11	1.2800	1.3100	1.2000	1.2000	-10.448%	21	2,056	-60.000%
2025-06-09	1.3500	1.4500	1.3000	1.3400	-0.741%	24	2,041	-64.179%
2025-06-06	1.4500	1.4500	1.3200	1.3500	-6.897%	66	2,021	-64.444%
2025-06-05	1.5000	1.5000	1.4200	1.4500	-8.805%	93	2,005	-66.897%
2025-06-04	1.6400	1.6400	1.5500	1.5900	+3.922%	5	1,952	-69.811%
2025-06-03	1.7100	1.7300	1.5300	1.5300	-8.383%	48	1,953	-68.627%
2025-06-02	1.5800	1.6900	1.5600	1.6700	+1.212%	42	1,955	-71.257%
2025-05-30	1.6500	1.6500	1.6500	1.6500	+3.125%	10	1,978	-70.909%
2025-05-29	1.5000	1.6000	1.5000	1.6000	+4.575%	43	1,981	-70.000%
2025-05-28	1.6000	1.6000	1.5300	1.5300	-2.548%	3	2,019	-68.627%
2025-05-27	1.5800	1.5800	1.5500	1.5700	+4.667%	20	2,022	-69.427%
2025-05-23	1.5000	1.5500	1.4800	1.5000	-1.961%	42	2,019	-68.000%
2025-05-22	1.6000	1.6000	1.5300	1.5300	-1.290%	34	2,019	-68.627%
2025-05-21	1.5400	1.5500	1.5400	1.5500	-6.061%	11	2,017	-69.032%
2025-05-20	1.6000	1.6600	1.5500	1.6500	+1.227%	85	2,008	-70.909%
2025-05-19	1.7000	1.7000	1.4500	1.6300	-0.610%	13	2,029	-70.552%
2025-05-16	1.5700	1.7100	1.5400	1.6400	+11.565%	148	2,023	-70.732%
2025-05-15	1.2100	1.5200	1.0800	1.4700	-6.369%	94	2,014	-67.347%
2025-05-14	1.4500	1.5700	1.4500	1.5700	+12.143%	72	1,964	-69.427%
2025-05-13	1.6300	1.6300	1.3600	1.4000	-12.500%	40	1,963	-65.714%
2025-05-12	1.5000	1.6000	1.4000	1.6000	+1.911%	271	1,943	-70.000%
2025-05-09	1.5700	1.5700	1.5700	1.5700	-1.258%	2	2,169	-69.427%
2025-05-08	1.7100	1.7500	1.5900	1.5900	-16.316%	48	2,169	-69.811%
2025-05-06	1.9000	1.9000	1.9000	1.9000	+4.972%	24	2,169	-74.737%
2025-05-05	2.1200	2.1200	1.7700	1.8100	+2.260%	47	2,182	-73.481%
2025-05-02	1.8300	1.8300	1.6700	1.7700	+5.988%	36	2,209	-72.881%
2025-05-01	1.5400	1.6700	1.4200	1.6700	+7.742%	63	2,219	-71.257%
2025-04-30	1.2500	1.6000	1.2500	1.5500	+9.929%	15	2,279	-69.032%
2025-04-29	1.4100	1.4100	1.4100	1.4100	+0.714%	2	2,287	-65.957%
2025-04-28	1.5100	1.5100	1.4000	1.4000	-10.256%	21	2,287	-65.714%
2025-04-25	1.5500	1.6000	1.4600	1.5600	-2.500%	108	2,288	-69.231%
2025-04-24	1.4500	1.6000	1.3000	1.6000	+3.226%	53	2,292	-70.000%
2025-04-23	1.5700	1.7500	1.4900	1.5500	0.000%	231	2,303	-69.032%
2025-04-22	1.5700	1.6200	1.5300	1.5500	+12.319%	27	2,355	-69.032%
2025-04-21	1.3400	1.4000	1.3000	1.3800	-4.828%	19	2,353	-65.217%
2025-04-17	1.2400	1.4500	1.2400	1.4500	+28.319%	14	2,352	-66.897%
2025-04-16	1.3500	1.3500	1.1000	1.1300	-18.116%	86	2,352	-57.522%
2025-04-15	1.5400	1.6500	1.3800	1.3800	-10.968%	189	2,401	-65.217%
2025-04-14	1.2900	1.5500	1.2000	1.5500	+18.321%	476	2,494	-69.032%
2025-04-11	1.2000	1.3700	1.2000	1.3100	+10.084%	342	2,893	-63.359%
2025-04-10	1.0500	1.2500	0.9700	1.1900	+32.222%	787	2,948	-59.664%
2025-04-09	0.9000	1.1300	0.8700	0.9000	+16.883%	239	3,022	-46.667%
2025-04-08	0.9500	0.9500	0.7700	0.7700	+2.667%	98	3,213	-37.662%
2025-04-07	0.9500	0.9500	0.7000	0.7500	-12.791%	74	3,209	-36.000%
2025-04-04	0.8700	1.0000	0.7400	0.8600	0.000%	176	3,187	-44.186%
2025-04-03	1.0000	1.0000	0.8600	0.8600	-16.505%	288	3,137	-44.186%
2025-04-02	0.9800	1.1000	0.9800	1.0300	+6.186%	42	3,112	-53.398%
2025-04-01	0.9400	0.9900	0.9400	0.9700	+6.593%	12	3,095	-50.515%
2025-03-31	0.8900	0.9100	0.8800	0.9100	+8.333%	83	3,096	-47.253%
2025-03-28	0.7900	0.8400	0.7800	0.8400	+3.704%	238	3,149	-42.857%
2025-03-27	0.7700	0.8300	0.7700	0.8100	+3.846%	30	3,062	-40.741%
2025-03-26	0.8000	0.8000	0.7400	0.7800	+2.632%	170	3,068	-38.462%
2025-03-25	0.9200	0.9200	0.7300	0.7600	-11.628%	84	3,003	-36.842%
2025-03-24	0.8900	0.8900	0.8400	0.8600	+6.173%	49	2,941	-44.186%
2025-03-21	0.8000	0.8400	0.8000	0.8100	-1.220%	846	2,897	-40.741%
2025-03-20	0.8800	0.9300	0.8200	0.8200	-9.890%	158	2,852	-41.463%
2025-03-19	0.9200	0.9600	0.9100	0.9100	+2.247%	34	2,695	-47.253%
2025-03-18	0.9200	0.9500	0.8900	0.8900	-8.247%	39	2,687	-46.067%
2025-03-17	0.8800	0.9700	0.8800	0.9700	+18.293%	30	2,688	-50.515%
2025-03-14	0.8700	0.8700	0.8000	0.8200	-5.747%	426	2,665	-41.463%
2025-03-13	1.0300	1.0300	0.8400	0.8700	-3.333%	92	2,792	-44.828%
2025-03-12	1.1000	1.1500	0.8800	0.9000	-14.286%	240	2,792	-46.667%
2025-03-11	1.1100	1.3900	1.0500	1.0500	-4.545%	55	2,604	-54.286%
2025-03-10	1.3000	1.4000	1.0300	1.1000	-14.063%	184	2,555	-56.364%
2025-03-07	1.4500	1.4500	1.2500	1.2800	-28.492%	188	2,482	-62.500%
2025-03-06	1.6500	1.7900	1.6500	1.7900	+0.562%	7	2,403	-73.184%
2025-03-05	1.5900	1.7900	1.5900	1.7800	+6.587%	30	2,403	-73.034%
2025-03-04	1.8100	1.8100	1.6200	1.6700	-17.327%	22	2,405	-71.257%
2025-03-03	2.2200	2.2200	2.0200	2.0200	+1.000%	36	2,405	-76.238%
2025-02-28	2.0000	2.0500	1.9000	2.0000	+3.627%	56	2,376	-76.000%
2025-02-27	1.8800	1.9500	1.8800	1.9300	+7.821%	8	2,376	-75.130%
2025-02-26	2.0100	2.0100	1.7100	1.7900	-8.205%	230	2,373	-73.184%
2025-02-25	1.5900	1.9500	1.5500	1.9500	+28.289%	194	2,491	-75.385%
2025-02-24	1.4900	1.6000	1.2900	1.5200	-1.299%	56	2,445	-68.421%
2025-02-21	1.6600	1.7100	1.4400	1.5400	-12.000%	740	2,398	-68.831%
2025-02-20	2.9500	2.9500	1.7000	1.7500	-41.860%	552	2,307	-72.571%
2025-02-19	2.9700	3.1300	2.8500	3.0100	-9.610%	1,072	1,763	-84.053%
2025-02-18	2.8700	3.3300	2.6500	3.3300	+14.828%	2,678	1,902	-85.586%
2025-02-14	2.9300	3.1500	2.9000	2.9000	0.000%	68	0	-83.448%