Dark

WMT20270115C150
WMT Jan 15 2027 150.00 Call (WMT270115C00150000)
option OPRA

EOD

Jul 30, 2026

0.7100-33.019%(-0.3500)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8900	0.8900	0.6500	0.7100	-33.019%	54	4,504	0.000%
2026-07-29	1.0600	1.0600	1.0600	1.0600	+9.278%	2	4,490	-33.019%
2026-07-28	1.0500	1.0700	0.9700	0.9700	+16.867%	32	4,488	-26.804%
2026-07-27	0.8000	0.8800	0.7700	0.8300	+20.290%	6	4,486	-14.458%
2026-07-24	0.7100	0.7100	0.6500	0.6900	+6.154%	64	4,484	+2.899%
2026-07-23	0.6000	0.6700	0.6000	0.6500	-7.143%	32	4,431	+9.231%
2026-07-22	0.8000	0.8000	0.6900	0.7000	-12.500%	45	4,437	+1.429%
2026-07-21	0.8500	0.9000	0.8000	0.8000	-23.810%	20	4,435	-11.250%
2026-07-20	1.1800	1.1800	1.0500	1.0500	-15.323%	108	4,436	-32.381%
2026-07-17	1.3700	1.5000	1.1900	1.2400	+0.813%	245	4,437	-42.742%
2026-07-16	1.0000	1.2800	1.0000	1.2300	+24.242%	15	4,354	-42.276%
2026-07-15	1.0100	1.2000	0.9900	0.9900	-5.714%	384	4,360	-28.283%
2026-07-14	1.2000	1.2200	1.0500	1.0500	-11.017%	38	4,697	-32.381%
2026-07-13	1.2800	1.2800	1.1000	1.1800	-1.667%	75	4,708	-39.831%
2026-07-10	1.0400	1.2000	1.0100	1.2000	+20.000%	299	4,713	-40.833%
2026-07-09	1.0000	1.0500	1.0000	1.0000	-13.043%	8	4,559	-29.000%
2026-07-08	1.1000	1.1800	1.0200	1.1500	+13.861%	123	4,552	-38.261%
2026-07-07	1.1400	1.2000	0.9600	1.0100	+4.124%	102	4,536	-29.703%
2026-07-06	1.0700	1.1000	0.8700	0.9700	-11.009%	82	4,521	-26.804%
2026-07-02	0.9000	1.0900	0.9000	1.0900	+39.744%	190	4,588	-34.862%
2026-07-01	0.9400	0.9400	0.7000	0.7800	-36.585%	416	4,588	-8.974%
2026-06-30	1.2500	1.2600	1.1300	1.2300	-8.209%	131	4,376	-42.276%
2026-06-29	1.5000	1.5000	1.3000	1.3400	-8.844%	110	4,359	-47.015%
2026-06-26	1.7000	1.7400	1.4700	1.4700	-9.259%	45	4,362	-51.701%
2026-06-25	1.8000	1.8600	1.5000	1.6200	-22.488%	110	4,379	-56.173%
2026-06-24	2.2000	2.2000	2.0900	2.0900	-0.948%	11	4,307	-66.029%
2026-06-23	2.1600	2.2000	2.1100	2.1100	+15.301%	17	4,304	-66.351%
2026-06-22	1.9600	2.1500	1.7500	1.8300	-8.500%	66	4,300	-61.202%
2026-06-18	2.1500	2.1500	1.8000	2.0000	-4.762%	459	4,181	-64.500%
2026-06-17	2.4100	2.4500	2.1000	2.1000	-19.231%	28	4,181	-66.190%
2026-06-16	2.7500	3.1000	2.6000	2.6000	-6.137%	170	4,181	-72.692%
2026-06-15	2.6000	2.7700	2.5500	2.7700	-3.819%	20	4,122	-74.368%
2026-06-12	3.0500	3.0900	2.7000	2.8800	-4.000%	221	4,122	-75.347%
2026-06-11	2.8000	3.2500	2.8000	3.0000	-1.639%	51	4,122	-76.333%
2026-06-10	2.8200	3.0500	2.8200	3.0500	+12.963%	12	4,138	-76.721%
2026-06-09	2.8500	2.9800	2.6700	2.7000	-10.000%	615	4,139	-73.704%
2026-06-08	2.8600	3.0700	2.8600	3.0000	0.000%	171	4,031	-76.333%
2026-06-05	2.9900	3.2500	2.9700	3.0000	+15.385%	135	3,922	-76.333%
2026-06-04	2.9300	3.0500	2.6000	2.6000	+1.961%	67	3,924	-72.692%
2026-06-03	2.1900	2.6000	2.1900	2.5500	+34.211%	136	3,917	-72.157%
2026-06-02	1.9200	2.2200	1.9000	1.9000	-7.317%	186	3,870	-62.632%
2026-06-01	2.0400	2.2800	1.9000	2.0500	-12.766%	292	3,848	-65.366%
2026-05-29	2.4500	2.5100	2.0000	2.3500	-11.654%	441	3,815	-69.787%
2026-05-28	2.5900	2.7900	2.4000	2.6600	+0.758%	58	3,649	-73.308%
2026-05-27	2.7000	2.7100	2.5500	2.6400	+1.538%	51	3,621	-73.106%
2026-05-26	2.8100	2.8900	2.6000	2.6000	-13.333%	91	3,587	-72.692%
2026-05-22	3.4000	3.4000	2.8000	3.0000	-11.765%	103	3,541	-76.333%
2026-05-21	4.3500	4.4900	3.1000	3.4000	-47.287%	679	3,466	-79.118%
2026-05-20	7.2500	7.2500	6.4000	6.4500	-15.906%	152	3,466	-88.992%
2026-05-19	7.3000	8.1500	7.3000	7.6700	+4.354%	45	3,150	-90.743%
2026-05-18	6.6200	7.3500	6.6200	7.3500	+10.030%	106	3,150	-90.340%
2026-05-15	7.2500	7.2500	6.5000	6.6800	-3.188%	77	3,150	-89.371%
2026-05-14	7.1000	7.2700	6.7000	6.9000	+2.985%	38	3,040	-89.710%
2026-05-13	6.0200	7.0200	6.0200	6.7000	+7.200%	126	3,038	-89.403%
2026-05-12	5.5000	6.4500	5.5000	6.2500	+22.549%	69	3,038	-88.640%
2026-05-11	5.8000	5.8000	4.9000	5.1000	-21.053%	68	3,038	-86.078%
2026-05-08	6.3200	6.5100	6.3200	6.4600	+8.571%	69	3,017	-89.009%
2026-05-07	5.9600	5.9600	5.9500	5.9500	-7.031%	3	2,983	-88.067%
2026-05-06	6.3500	6.4000	6.1500	6.4000	-3.030%	85	2,981	-88.906%
2026-05-05	6.4700	6.8300	6.4700	6.6000	+1.538%	15	2,949	-89.242%
2026-05-04	6.5000	6.8000	6.3000	6.5000	-4.412%	21	2,950	-89.077%
2026-05-01	7.2000	7.5500	6.8000	6.8000	-4.895%	94	2,919	-89.559%
2026-04-30	6.3000	7.2300	6.3000	7.1500	+38.835%	121	2,919	-90.070%
2026-04-29	5.0500	5.1500	5.0000	5.1500	-6.364%	38	2,955	-86.214%
2026-04-28	5.6000	5.6000	5.5000	5.5000	-1.961%	3	2,919	-87.091%
2026-04-27	6.1200	6.1500	5.6100	5.6100	-12.888%	31	2,919	-87.344%
2026-04-24	6.4500	6.4600	6.2000	6.4400	-10.556%	57	2,899	-88.975%
2026-04-23	6.8000	7.4000	6.7000	7.2000	+13.744%	36	2,861	-90.139%
2026-04-22	6.2200	6.5000	6.2200	6.3300	+0.158%	8	2,857	-88.784%
2026-04-21	5.7500	6.3200	5.7000	6.3200	+10.297%	43	2,851	-88.766%
2026-04-20	6.0000	6.0000	5.5800	5.7300	+5.138%	11	2,851	-87.609%
2026-04-17	4.3000	5.4500	4.3000	5.4500	+15.957%	12	2,842	-86.972%
2026-04-16	5.1000	5.1000	4.7000	4.7000	0.000%	30	2,833	-84.894%
2026-04-15	4.8000	4.8000	4.7000	4.7000	+1.075%	113	2,860	-84.894%
2026-04-14	4.6500	4.6500	4.6500	4.6500	-2.105%	24	2,875	-84.731%
2026-04-13	4.7700	4.7700	4.7500	4.7500	-9.524%	6	2,872	-85.053%
2026-04-10	5.3500	5.3500	5.1700	5.2500	-14.911%	11	2,867	-86.476%
2026-04-09	6.0000	6.2500	6.0000	6.1700	+14.259%	42	2,858	-88.493%
2026-04-08	5.1000	5.5000	5.1000	5.4000	+5.882%	42	2,848	-86.852%
2026-04-07	5.4600	5.4600	5.1000	5.1000	-11.304%	104	2,838	-86.078%
2026-04-06	5.6500	5.7500	5.6500	5.7500	+13.189%	20	2,833	-87.652%
2026-04-02	5.0500	5.1000	5.0500	5.0800	-5.751%	4	2,823	-86.024%
2026-03-31	4.6500	5.4000	4.6500	5.3900	-0.185%	35	2,823	-86.827%
2026-03-30	5.5000	5.5400	5.4000	5.4000	0.000%	14	2,808	-86.852%
2026-03-27	5.1000	5.4000	5.1000	5.4000	+7.570%	6	2,809	-86.852%
2026-03-26	5.0000	5.1000	5.0000	5.0200	-2.524%	38	2,807	-85.857%
2026-03-25	4.8700	5.1500	4.8700	5.1500	+5.102%	53	2,781	-86.214%
2026-03-24	5.1100	5.1100	4.8500	4.9000	+12.644%	12	2,766	-85.510%
2026-03-23	4.3000	4.5700	4.3000	4.3500	-1.136%	52	2,757	-83.678%
2026-03-20	4.6200	4.6200	4.2500	4.4000	-4.762%	30	2,776	-83.864%
2026-03-19	4.4500	4.6200	4.1500	4.6200	-5.714%	16	2,770	-84.632%
2026-03-18	4.7500	5.0000	4.7500	4.9000	-10.909%	39	2,763	-85.510%
2026-03-17	6.1900	6.1900	5.5000	5.5000	-7.873%	5	2,737	-87.091%
2026-03-16	5.9700	5.9700	5.9700	5.9700	-6.279%	1	2,735	-88.107%
2026-03-13	5.6500	6.3700	5.6500	6.3700	+9.639%	4	2,734	-88.854%
2026-03-12	5.2000	5.8100	5.2000	5.8100	+7.593%	34	2,736	-87.780%
2026-03-11	5.6500	5.7000	5.3000	5.4000	-10.000%	38	2,742	-86.852%
2026-03-10	5.7500	6.0500	5.7500	6.0000	+8.303%	105	2,733	-88.167%
2026-03-09	6.2500	6.2500	5.5400	5.5400	+0.727%	6	2,673	-87.184%
2026-03-06	5.0000	5.7500	5.0000	5.5000	+0.917%	32	2,673	-87.091%
2026-03-05	5.9500	5.9500	5.0500	5.4500	-19.259%	68	2,686	-86.972%
2026-03-04	6.9000	7.0500	6.7500	6.7500	+0.297%	5	2,689	-89.481%
2026-03-02	6.8000	6.8000	6.6000	6.7300	-1.752%	34	2,689	-89.450%
2026-02-27	6.4500	6.8500	6.4500	6.8500	+20.175%	23	2,696	-89.635%
2026-02-26	5.8000	5.8000	5.6500	5.7000	-4.202%	74	2,686	-87.544%
2026-02-25	6.0000	6.1300	5.9500	5.9500	-8.462%	49	2,667	-88.067%
2026-02-24	6.8000	6.8000	6.3500	6.5000	+3.503%	19	2,667	-89.077%
2026-02-23	5.6000	6.3000	5.6000	6.2800	+23.137%	97	2,665	-88.694%
2026-02-20	5.3500	5.3500	4.5000	5.1000	-19.304%	272	2,659	-86.078%
2026-02-19	8.0000	8.0000	6.2000	6.3200	-11.608%	170	2,595	-88.766%
2026-02-18	7.3000	7.4000	6.5000	7.1500	-4.667%	25	2,535	-90.070%
2026-02-17	9.8500	9.8500	7.2500	7.5000	-26.829%	57	2,530	-90.533%
2026-02-13	9.9000	10.6600	9.9000	10.2500	0.000%	38	2,538	-93.073%
2026-02-12	8.2000	10.6400	8.2000	10.2500	+33.464%	137	2,538	-93.073%
2026-02-11	6.8500	7.7000	6.7300	7.6800	+19.070%	14	2,583	-90.755%
2026-02-10	6.8500	6.9500	6.4500	6.4500	-9.790%	26	2,591	-88.992%
2026-02-09	8.0000	8.1500	7.1000	7.1500	-14.881%	21	2,594	-90.070%
2026-02-06	6.4000	8.4000	6.4000	8.4000	+31.250%	97	2,600	-91.548%
2026-02-05	6.9000	6.9000	6.4000	6.4000	-5.882%	7	2,594	-88.906%
2026-02-04	6.7000	7.2500	6.5000	6.8000	+6.750%	56	2,596	-89.559%
2026-02-03	5.5000	6.3800	5.5000	6.3700	+25.394%	100	2,601	-88.854%
2026-02-02	4.0000	5.0800	3.9000	5.0800	+51.642%	81	2,534	-86.024%
2026-01-30	2.9500	3.3500	2.9500	3.3500	+7.372%	14	2,491	-78.806%
2026-01-29	3.0800	3.1200	3.0800	3.1200	+7.958%	5	2,481	-77.244%
2026-01-28	3.0500	3.0500	2.8900	2.8900	-2.034%	4	2,477	-75.433%
2026-01-27	2.9300	2.9500	2.7000	2.9500	-9.231%	10	2,477	-75.932%
2026-01-26	3.2000	3.3000	3.2000	3.2500	-3.846%	28	2,471	-78.154%
2026-01-23	3.4000	3.4300	3.3000	3.3800	-3.704%	95	2,459	-78.994%
2026-01-22	3.6400	3.6400	3.5100	3.5100	-12.250%	12	2,379	-79.772%
2026-01-21	3.7500	4.0000	3.6000	4.0000	+3.896%	13	2,380	-82.250%
2026-01-20	4.0500	4.4200	3.8000	3.8500	-5.172%	84	2,381	-81.558%
2026-01-16	3.6900	4.0600	3.4000	4.0600	+6.842%	69	2,333	-82.512%
2026-01-15	4.2500	4.2700	3.8000	3.8000	-2.564%	115	2,333	-81.316%
2026-01-14	4.0000	4.0000	3.5500	3.9000	-6.024%	27	2,301	-81.795%
2026-01-13	3.6500	4.1500	3.3500	4.1500	+17.564%	74	2,302	-82.892%
2026-01-12	3.2000	3.6000	3.1200	3.5300	+44.672%	57	2,297	-79.887%
2026-01-09	3.0000	3.0000	2.4400	2.4400	-7.576%	36	2,284	-70.902%
2026-01-08	2.3100	2.6400	2.3100	2.6400	+0.380%	63	2,283	-73.106%
2026-01-07	2.7800	2.7800	2.6300	2.6300	+0.766%	15	2,284	-73.004%
2026-01-06	2.4800	2.8400	2.4800	2.6100	-3.333%	435	2,274	-72.797%
2026-01-05	2.6500	2.7000	2.5600	2.7000	+12.500%	18	1,840	-73.704%
2026-01-02	2.3400	2.5100	2.3400	2.4000	+2.564%	27	1,823	-70.417%
2025-12-31	2.3700	2.5000	2.3400	2.3400	-6.400%	41	1,770	-69.658%
2025-12-30	2.5500	2.5500	2.5000	2.5000	0.000%	15	1,770	-71.600%
2025-12-29	2.5000	2.5100	2.5000	2.5000	+6.383%	21	1,765	-71.600%
2025-12-23	2.5900	2.5900	2.3500	2.3500	-16.071%	40	1,762	-69.787%
2025-12-22	2.8000	2.8000	2.8000	2.8000	-5.405%	3	1,767	-74.643%
2025-12-19	3.3000	3.3000	2.8000	2.9600	-12.941%	17	1,764	-76.014%
2025-12-18	3.4000	3.4000	3.4000	3.4000	+2.102%	1	1,762	-79.118%
2025-12-15	3.4500	3.5000	3.2500	3.3300	+0.604%	20	1,763	-78.679%
2025-12-12	3.3500	3.3500	3.3100	3.3100	+5.079%	11	1,756	-78.550%
2025-12-11	2.8600	3.2000	2.8600	3.1500	+6.780%	54	1,746	-77.460%
2025-12-10	3.4600	3.4600	2.9400	2.9500	-8.669%	27	1,722	-75.932%
2025-12-09	2.9800	3.2500	2.9800	3.2300	+7.667%	8	1,720	-78.019%
2025-12-08	3.0100	3.0100	3.0000	3.0000	-14.530%	4	1,723	-76.333%
2025-12-05	3.2500	3.5100	3.2500	3.5100	+15.082%	35	1,723	-79.772%
2025-12-04	2.9000	3.1000	2.8200	3.0500	+1.667%	6	1,746	-76.721%
2025-12-03	2.8000	3.0700	2.8000	3.0000	+15.385%	55	1,752	-76.333%
2025-12-02	2.4000	2.6000	2.4000	2.6000	+15.556%	23	1,733	-72.692%
2025-12-01	2.2100	2.2500	2.2100	2.2500	+3.687%	3	1,754	-68.444%
2025-11-28	2.0900	2.2000	2.0900	2.1700	+10.714%	6	1,752	-67.281%
2025-11-26	1.8000	1.9600	1.8000	1.9600	+24.051%	26	1,739	-63.776%
2025-11-24	1.7400	1.7400	1.5500	1.5800	-24.762%	75	1,739	-55.063%
2025-11-20	1.6500	2.1000	1.6500	2.1000	+51.079%	28	1,714	-66.190%
2025-11-19	1.3900	1.3900	1.3900	1.3900	-13.665%	1	1,726	-48.921%
2025-11-18	1.6100	1.6100	1.6100	1.6100	-3.012%	1	1,726	-55.901%
2025-11-17	1.6300	1.6600	1.6000	1.6600	+12.162%	17	1,725	-57.229%
2025-11-14	1.4500	1.5800	1.4500	1.4800	-8.075%	52	1,728	-52.027%
2025-11-13	1.6000	1.6100	1.6000	1.6100	+3.205%	87	1,726	-55.901%
2025-11-12	1.5600	1.5600	1.5600	1.5600	-4.294%	1	1,725	-54.487%
2025-11-10	1.6300	1.6300	1.6300	1.6300	+9.396%	1	1,726	-56.442%
2025-11-06	1.3500	1.4900	1.3500	1.4900	+12.879%	2	1,726	-52.349%
2025-11-05	1.3200	1.3200	1.3200	1.3200	-8.966%	1	1,727	-46.212%
2025-11-03	1.4500	1.4500	1.4000	1.4500	-3.333%	21	1,715	-51.034%
2025-10-31	1.4700	1.5600	1.3300	1.5000	-7.975%	36	1,715	-52.667%
2025-10-30	1.6000	1.6300	1.6000	1.6300	+1.875%	4	1,679	-56.442%
2025-10-29	1.6300	1.7000	1.6000	1.6000	-3.614%	4	1,676	-55.625%
2025-10-28	1.6600	1.6600	1.5400	1.6600	-4.598%	97	1,674	-57.229%
2025-10-27	1.9400	1.9400	1.7400	1.7400	-14.286%	5	1,689	-59.195%
2025-10-24	2.0300	2.0300	2.0300	2.0300	-5.581%	1	1,689	-65.025%
2025-10-23	2.1500	2.1500	2.1500	2.1500	-4.444%	2	1,689	-66.977%
2025-10-22	2.2500	2.2500	2.2500	2.2500	+15.385%	2	1,688	-68.444%
2025-10-21	2.1000	2.1100	1.9500	1.9500	-6.250%	44	1,686	-63.590%
2025-10-20	2.4000	2.4000	2.0500	2.0800	-15.102%	99	1,697	-65.865%
2025-10-17	2.3500	2.4500	2.3100	2.4500	+6.522%	16	1,665	-71.020%
2025-10-16	2.2500	2.3000	2.2500	2.3000	-9.449%	21	1,678	-69.130%
2025-10-15	2.2400	2.6000	2.2300	2.5400	+11.404%	566	1,658	-72.047%
2025-10-14	1.7300	2.2800	1.7300	2.2800	+57.241%	31	1,799	-68.860%
2025-10-13	1.4000	1.4500	1.4000	1.4500	-1.361%	40	1,806	-51.034%
2025-10-10	1.5200	1.5400	1.4700	1.4700	+9.701%	23	1,786	-51.701%
2025-10-09	1.4100	1.4100	1.3400	1.3400	-8.844%	12	1,802	-47.015%
2025-10-08	1.4900	1.7400	1.4700	1.4700	+8.889%	22	1,792	-51.701%
2025-10-07	1.3500	1.3500	1.3500	1.3500	-9.396%	6	1,787	-47.407%
2025-10-06	1.6200	1.6200	1.4900	1.4900	+8.759%	4	1,787	-52.349%
2025-10-03	1.2800	1.3700	1.2800	1.3700	+9.600%	5	1,786	-48.175%
2025-10-01	1.3000	1.3000	1.2500	1.2500	-14.966%	139	1,786	-43.200%
2025-09-30	1.4300	1.4700	1.4300	1.4700	+3.521%	70	1,784	-51.701%
2025-09-26	1.4800	1.4800	1.4200	1.4200	-6.579%	2	1,784	-50.000%
2025-09-25	1.4800	1.5200	1.4800	1.5200	+4.828%	3	1,784	-53.289%
2025-09-24	1.4500	1.4500	1.4500	1.4500	-1.361%	1	1,784	-51.034%
2025-09-22	1.4200	1.4700	1.4200	1.4700	+4.255%	26	1,784	-51.701%
2025-09-19	1.4100	1.4100	1.4100	1.4100	-4.082%	10	1,761	-49.645%
2025-09-18	1.5300	1.5300	1.3000	1.4700	-13.018%	30	1,761	-51.701%
2025-09-17	1.5200	1.7100	1.5200	1.6900	+17.361%	9	1,751	-57.988%
2025-09-16	1.5800	1.5800	1.4400	1.4400	+0.699%	20	1,749	-50.694%
2025-09-15	1.4200	1.4500	1.4000	1.4300	+0.704%	20	1,749	-50.350%
2025-09-12	1.3700	1.4200	1.3700	1.4200	+13.600%	12	1,749	-50.000%
2025-09-11	1.2200	1.2500	1.2200	1.2500	0.000%	7	1,759	-43.200%
2025-09-08	1.1500	1.2500	1.1500	1.2500	+15.741%	17	1,757	-43.200%
2025-09-05	1.1800	1.1800	1.0200	1.0800	+11.340%	7	1,770	-34.259%
2025-09-03	0.9200	0.9700	0.9200	0.9700	+15.476%	17	1,775	-26.804%
2025-08-29	0.8100	0.8400	0.8000	0.8400	+5.000%	42	1,808	-15.476%
2025-08-28	0.7700	0.8000	0.7700	0.8000	+2.564%	52	1,808	-11.250%
2025-08-27	0.7900	0.7900	0.7800	0.7800	-2.500%	31	1,756	-8.974%
2025-08-26	0.8400	0.8400	0.8000	0.8000	-5.882%	23	1,725	-11.250%
2025-08-25	0.9000	0.9100	0.8400	0.8500	-8.602%	36	1,722	-16.471%
2025-08-22	0.9800	0.9900	0.9300	0.9300	-6.061%	7	1,686	-23.656%
2025-08-21	1.3100	1.3100	0.9500	0.9900	-34.868%	62	1,683	-28.283%
2025-08-20	1.5200	1.5700	1.5100	1.5200	+7.042%	11	1,639	-53.289%
2025-08-19	1.4000	1.4800	1.4000	1.4200	+0.709%	20	1,629	-50.000%
2025-08-18	1.4100	1.4100	1.4100	1.4100	+8.462%	2	1,647	-49.645%
2025-08-15	1.2600	1.3000	1.2600	1.3000	-3.704%	13	1,645	-45.385%
2025-08-14	1.3800	1.3800	1.3500	1.3500	-7.534%	50	1,632	-47.407%
2025-08-13	1.4100	1.4600	1.4100	1.4600	-10.976%	49	1,587	-51.370%
2025-08-12	1.6500	1.7000	1.6100	1.6400	-5.202%	33	1,586	-56.707%
2025-08-11	1.7000	1.7300	1.6500	1.7300	-4.945%	15	1,591	-58.960%
2025-08-08	1.7500	1.8500	1.7500	1.8200	+15.924%	31	1,598	-60.989%
2025-08-06	1.4000	1.6900	1.4000	1.5700	+19.847%	38	1,625	-54.777%
2025-08-04	1.3100	1.3100	1.3100	1.3100	+25.962%	18	1,640	-45.802%
2025-08-01	1.2800	2.0000	1.0400	1.0400	-14.754%	21	1,658	-31.731%
2025-07-31	1.2500	1.2500	1.2200	1.2200	+1.667%	6	1,678	-41.803%
2025-07-29	1.2000	1.2000	1.2000	1.2000	+11.111%	1	1,672	-40.833%
2025-07-24	1.0400	1.0800	1.0400	1.0800	+8.000%	7	1,673	-34.259%
2025-07-23	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,666	-29.000%
2025-07-22	1.0400	1.0800	1.0400	1.0500	-0.943%	7	1,665	-32.381%
2025-07-21	1.0800	1.0800	0.9900	1.0600	+0.952%	12	1,659	-33.019%
2025-07-18	1.0300	1.0700	1.0300	1.0500	-1.869%	72	1,649	-32.381%
2025-07-17	1.1000	1.1000	1.0700	1.0700	0.000%	33	1,580	-33.645%
2025-07-16	1.0700	1.0800	1.0500	1.0700	-2.727%	49	1,552	-33.645%
2025-07-15	1.1300	1.1300	1.0900	1.1000	-4.348%	37	1,536	-35.455%
2025-07-14	1.0900	1.1500	1.0700	1.1500	+3.604%	20	1,514	-38.261%
2025-07-11	1.1100	1.1300	1.1100	1.1100	+0.909%	102	1,512	-36.036%
2025-07-10	1.2000	1.2100	1.0800	1.1000	-8.333%	125	1,411	-35.455%
2025-07-09	1.3100	1.3500	1.2000	1.2000	-16.084%	6	1,312	-40.833%
2025-07-08	1.3900	1.4300	1.3900	1.4300	-1.379%	11	1,307	-50.350%
2025-07-02	1.3900	1.4500	1.3900	1.4500	+11.538%	6	1,296	-51.034%
2025-06-26	1.3600	1.3600	1.3000	1.3000	-20.732%	4	1,296	-45.385%
2025-06-24	1.7000	1.7000	1.6400	1.6400	+17.986%	3	1,295	-56.707%
2025-06-20	1.4200	1.4200	1.3900	1.3900	-4.138%	4	1,294	-48.921%
2025-06-18	1.4200	1.4500	1.3800	1.4500	+12.403%	4	1,295	-51.034%
2025-06-17	1.3000	1.3900	1.2900	1.2900	-1.527%	5	1,295	-44.961%
2025-06-13	1.4000	1.4000	1.3100	1.3100	-2.963%	36	1,299	-45.802%
2025-06-12	1.3600	1.4200	1.3000	1.3500	-6.897%	8	1,311	-47.407%
2025-06-11	1.6100	1.6100	1.4500	1.4500	-8.228%	54	1,303	-51.034%
2025-06-10	1.6000	1.6000	1.5500	1.5800	-3.067%	6	1,317	-55.063%
2025-06-09	1.6400	1.6500	1.6300	1.6300	-1.212%	7	1,312	-56.442%
2025-06-06	1.7400	1.7400	1.6500	1.6500	-7.303%	22	1,307	-56.970%
2025-06-05	1.7300	1.8300	1.7300	1.7800	-12.315%	4	1,298	-60.112%
2025-06-04	1.9200	2.0300	1.9200	2.0300	+9.730%	2	1,298	-65.025%
2025-06-03	1.9800	1.9800	1.8500	1.8500	-7.035%	4	1,298	-61.622%
2025-06-02	1.8900	2.1300	1.8900	1.9900	+7.568%	34	1,300	-64.322%
2025-05-30	1.8500	1.8500	1.8500	1.8500	+2.778%	2	1,330	-61.622%
2025-05-23	1.8300	1.8300	1.7700	1.8000	-5.759%	20	1,328	-60.556%
2025-05-22	1.8500	1.9100	1.8500	1.9100	0.000%	15	1,328	-62.827%
2025-05-21	1.9200	1.9200	1.9000	1.9100	-4.500%	13	1,316	-62.827%
2025-05-20	2.0000	2.0300	1.8000	2.0000	+1.010%	29	1,306	-64.500%
2025-05-19	2.0400	2.0400	1.9800	1.9800	-6.604%	6	1,294	-64.141%
2025-05-16	2.1200	2.1200	2.1200	2.1200	+20.455%	40	1,292	-66.509%
2025-05-15	1.4400	1.7600	1.4400	1.7600	+0.571%	9	1,280	-59.659%
2025-05-13	1.8100	1.8100	1.6600	1.7500	0.000%	262	1,285	-59.429%
2025-05-12	2.0100	2.0800	1.7500	1.7500	-12.500%	69	1,466	-59.429%
2025-05-09	1.9900	2.0000	1.9900	2.0000	+2.041%	8	1,526	-64.500%
2025-05-08	2.0200	2.1500	1.9600	1.9600	-8.411%	63	1,528	-63.776%
2025-05-07	2.2400	2.2600	2.1300	2.1400	-2.283%	199	1,516	-66.822%
2025-05-06	2.3200	2.3200	2.1900	2.1900	-1.351%	20	1,559	-67.580%
2025-05-05	2.1900	2.2300	2.1900	2.2200	0.000%	30	1,579	-68.018%
2025-05-02	2.2000	2.2200	2.0800	2.2200	+10.448%	14	1,564	-68.018%
2025-05-01	1.9200	2.0100	1.9200	2.0100	+4.687%	3	1,565	-64.677%
2025-04-30	1.9200	1.9200	1.9200	1.9200	+6.667%	54	1,565	-63.021%
2025-04-29	1.7400	1.8000	1.7400	1.8000	0.000%	3	1,617	-60.556%
2025-04-28	1.8200	1.8200	1.8000	1.8000	-5.263%	2	1,618	-60.556%
2025-04-25	1.9000	1.9000	1.9000	1.9000	-2.062%	108	1,617	-62.632%
2025-04-24	1.9000	1.9400	1.9000	1.9400	+2.646%	50	1,564	-63.402%
2025-04-23	2.0700	2.1200	1.8900	1.8900	-1.047%	99	1,612	-62.434%
2025-04-22	2.0000	2.0000	1.9100	1.9100	+17.901%	62	1,609	-62.827%
2025-04-21	1.6000	1.6200	1.6000	1.6200	-6.358%	21	1,591	-56.173%
2025-04-17	1.7000	1.7800	1.6600	1.7300	+6.135%	59	1,572	-58.960%
2025-04-16	1.6000	1.6300	1.6000	1.6300	-8.427%	2	1,572	-56.442%
2025-04-15	1.8800	2.0100	1.7300	1.7800	-9.645%	10	1,572	-60.112%
2025-04-14	1.6500	1.9700	1.6500	1.9700	+21.605%	69	1,571	-63.959%
2025-04-11	1.7500	1.7500	1.6200	1.6200	+14.085%	24	1,635	-56.173%
2025-04-10	1.3300	1.5400	1.3300	1.4200	+23.478%	16	1,625	-50.000%
2025-04-09	1.1500	1.1500	1.1500	1.1500	+23.656%	200	1,635	-38.261%
2025-04-08	1.0600	1.0600	0.9300	0.9300	-8.824%	3	1,435	-23.656%
2025-04-07	1.0000	1.0200	1.0000	1.0200	+7.368%	8	1,434	-30.392%
2025-04-04	1.1500	1.1500	0.9000	0.9500	-17.391%	30	1,434	-25.263%
2025-04-03	1.1500	1.2100	1.1000	1.1500	-3.361%	21	1,425	-38.261%
2025-04-01	1.2000	1.2000	1.1900	1.1900	+25.263%	2	1,439	-40.336%
2025-03-28	0.9500	0.9500	0.9500	0.9500	-5.000%	2	1,438	-25.263%
2025-03-27	0.9700	1.0000	0.9700	1.0000	+7.527%	3	1,437	-29.000%
2025-03-26	0.9500	0.9500	0.9100	0.9300	0.000%	6	1,434	-23.656%
2025-03-25	0.9500	0.9500	0.9200	0.9300	-10.577%	109	1,432	-23.656%
2025-03-24	1.0400	1.0400	1.0400	1.0400	+4.000%	20	1,374	-31.731%
2025-03-21	0.9600	1.0000	0.9600	1.0000	0.000%	8	1,394	-29.000%
2025-03-20	1.0000	1.0000	1.0000	1.0000	-8.257%	6	1,394	-29.000%
2025-03-19	1.0600	1.0900	1.0600	1.0900	-5.217%	6	1,388	-34.862%
2025-03-18	1.1500	1.1500	1.1500	1.1500	-2.542%	1	1,387	-38.261%
2025-03-17	1.1800	1.1800	1.1800	1.1800	+8.257%	1	1,386	-39.831%
2025-03-14	1.0200	1.0900	0.9900	1.0900	+10.101%	124	1,386	-34.862%
2025-03-13	1.0900	1.1000	0.9900	0.9900	-5.714%	27	1,311	-28.283%
2025-03-12	1.3900	1.3900	1.0500	1.0500	-17.969%	139	1,311	-32.381%
2025-03-11	1.3400	1.3900	1.2800	1.2800	-0.775%	8	1,318	-44.531%
2025-03-10	1.3100	1.3600	1.2500	1.2900	-20.370%	19	1,312	-44.961%
2025-03-07	1.4500	1.6500	1.4500	1.6200	-15.183%	38	1,300	-56.173%
2025-03-06	1.9900	2.0500	1.9100	1.9100	-10.748%	48	1,283	-62.827%
2025-03-04	2.2000	2.2000	1.9700	2.1400	-4.889%	25	1,241	-66.822%
2025-03-03	2.3600	2.4900	2.2500	2.2500	-12.791%	36	1,225	-68.444%
2025-02-28	2.3800	2.5800	2.3400	2.5800	+10.730%	44	1,220	-72.481%
2025-02-27	2.2500	2.3300	2.2000	2.3300	+7.373%	22	1,202	-69.528%
2025-02-26	2.5900	2.5900	2.1700	2.1700	-1.364%	5	1,203	-67.281%
2025-02-25	1.8900	2.2800	1.8900	2.2000	+30.952%	71	1,200	-67.727%
2025-02-24	1.6600	1.8000	1.5500	1.6800	-13.846%	35	1,130	-57.738%
2025-02-21	2.1000	2.1000	1.7800	1.9500	-7.583%	134	1,105	-63.590%
2025-02-20	2.3500	2.4400	2.0500	2.1100	-41.389%	174	1,050	-66.351%
2025-02-19	3.4000	3.6000	3.3300	3.6000	+4.956%	50	922	-80.278%
2025-02-18	3.3000	3.9000	3.2500	3.4300	-4.722%	1,553	967	-79.300%
2025-02-14	3.5500	4.0000	3.4000	3.6000	-4.000%	190	212	-80.278%
2025-02-13	3.4900	3.8000	3.3500	3.7500	+13.636%	79	148	-81.067%
2025-02-12	3.3000	3.5000	3.3000	3.3000	+8.553%	57	148	-78.485%
2025-02-11	3.0500	3.0500	2.9500	3.0400	-3.492%	7	91	-76.645%
2025-02-10	2.7500	3.1500	2.7500	3.1500	+12.500%	21	85	-77.460%
2025-02-07	3.2500	3.3000	2.8000	2.8000	-6.667%	130	75	-74.643%
2025-02-06	3.1000	3.6000	2.9500	3.0000	0.000%	46	0	-76.333%