Dark

WMT20270115C150
WMT Jan 15 2027 150.00 Call (WMT270115C00150000)
option OPRA

EOD

Sep 16, 2026

0.2000-20.000%(-0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2300	0.2300	0.2000	0.2000	-20.000%	20	4,862	0.000%
2026-09-15	0.2500	0.2500	0.2500	0.2500	+8.696%	35	4,862	-20.000%
2026-09-14	0.2500	0.2500	0.2300	0.2300	-17.857%	53	4,845	-13.043%
2026-09-11	0.2000	0.2800	0.1900	0.2800	+40.000%	31	4,898	-28.571%
2026-09-10	0.2200	0.2500	0.2000	0.2000	-33.333%	36	4,892	0.000%
2026-09-08	0.2400	0.3000	0.2200	0.3000	+25.000%	15	4,893	-33.333%
2026-09-04	0.2600	0.2600	0.2300	0.2400	-14.286%	11	4,873	-16.667%
2026-09-03	0.2400	0.2800	0.2400	0.2800	+7.692%	15	4,873	-28.571%
2026-09-02	0.2500	0.3100	0.2100	0.2600	0.000%	6	4,877	-23.077%
2026-09-01	0.2600	0.2600	0.2500	0.2600	+13.043%	16	4,878	-23.077%
2026-08-31	0.2200	0.2300	0.2200	0.2300	0.000%	5	4,867	-13.043%
2026-08-27	0.2600	0.2600	0.2200	0.2300	-20.690%	67	4,865	-13.043%
2026-08-26	0.2600	0.2900	0.2400	0.2900	+11.538%	85	4,840	-31.034%
2026-08-25	0.2700	0.2900	0.2200	0.2600	-13.333%	56	4,864	-23.077%
2026-08-24	0.2900	0.3000	0.2600	0.3000	0.000%	37	4,874	-33.333%
2026-08-21	0.2900	0.3000	0.2000	0.3000	-23.077%	204	4,867	-33.333%
2026-08-20	0.3500	0.5600	0.2200	0.3900	-48.000%	453	4,798	-48.718%
2026-08-19	0.8900	0.9600	0.7500	0.7500	-15.730%	360	4,685	-73.333%
2026-08-18	0.7800	0.9000	0.7800	0.8900	+14.103%	41	4,790	-77.528%
2026-08-17	0.7500	0.8200	0.7400	0.7800	-16.129%	89	4,792	-74.359%
2026-08-14	0.9500	0.9500	0.8800	0.9300	+2.198%	26	4,837	-78.495%
2026-08-13	0.9600	1.0000	0.9000	0.9100	+18.182%	18	4,830	-78.022%
2026-08-11	0.8300	0.8300	0.7700	0.7700	+1.316%	3	4,839	-74.026%
2026-08-10	0.8000	0.8000	0.7500	0.7600	-10.588%	144	4,839	-73.684%
2026-08-06	0.9000	0.9500	0.8400	0.8500	-3.409%	122	4,752	-76.471%
2026-08-05	0.8800	0.8900	0.8500	0.8800	+22.222%	123	4,650	-77.273%
2026-08-04	0.6200	0.8000	0.6200	0.7200	-5.263%	149	4,586	-72.222%
2026-08-03	0.7300	0.7700	0.7100	0.7600	+2.703%	23	4,519	-73.684%
2026-07-31	0.7000	0.7500	0.6600	0.7400	+4.225%	32	4,502	-72.973%
2026-07-30	0.8900	0.8900	0.6500	0.7100	-33.019%	54	4,504	-71.831%
2026-07-29	1.0600	1.0600	1.0600	1.0600	+9.278%	2	4,490	-81.132%
2026-07-28	1.0500	1.0700	0.9700	0.9700	+16.867%	32	4,488	-79.381%
2026-07-27	0.8000	0.8800	0.7700	0.8300	+20.290%	6	4,486	-75.904%
2026-07-24	0.7100	0.7100	0.6500	0.6900	+6.154%	64	4,484	-71.014%
2026-07-23	0.6000	0.6700	0.6000	0.6500	-7.143%	32	4,431	-69.231%
2026-07-22	0.8000	0.8000	0.6900	0.7000	-12.500%	45	4,437	-71.429%
2026-07-21	0.8500	0.9000	0.8000	0.8000	-23.810%	20	4,435	-75.000%
2026-07-20	1.1800	1.1800	1.0500	1.0500	-15.323%	108	4,436	-80.952%
2026-07-17	1.3700	1.5000	1.1900	1.2400	+0.813%	245	4,437	-83.871%
2026-07-16	1.0000	1.2800	1.0000	1.2300	+24.242%	15	4,354	-83.740%
2026-07-15	1.0100	1.2000	0.9900	0.9900	-5.714%	384	4,360	-79.798%
2026-07-14	1.2000	1.2200	1.0500	1.0500	-11.017%	38	4,697	-80.952%
2026-07-13	1.2800	1.2800	1.1000	1.1800	-1.667%	75	4,708	-83.051%
2026-07-10	1.0400	1.2000	1.0100	1.2000	+20.000%	299	4,713	-83.333%
2026-07-09	1.0000	1.0500	1.0000	1.0000	-13.043%	8	4,559	-80.000%
2026-07-08	1.1000	1.1800	1.0200	1.1500	+13.861%	123	4,552	-82.609%
2026-07-07	1.1400	1.2000	0.9600	1.0100	+4.124%	102	4,536	-80.198%
2026-07-06	1.0700	1.1000	0.8700	0.9700	-11.009%	82	4,521	-79.381%
2026-07-02	0.9000	1.0900	0.9000	1.0900	+39.744%	190	4,588	-81.651%
2026-07-01	0.9400	0.9400	0.7000	0.7800	-36.585%	416	4,588	-74.359%
2026-06-30	1.2500	1.2600	1.1300	1.2300	-8.209%	131	4,376	-83.740%
2026-06-29	1.5000	1.5000	1.3000	1.3400	-8.844%	110	4,359	-85.075%
2026-06-26	1.7000	1.7400	1.4700	1.4700	-9.259%	45	4,362	-86.395%
2026-06-25	1.8000	1.8600	1.5000	1.6200	-22.488%	110	4,379	-87.654%
2026-06-24	2.2000	2.2000	2.0900	2.0900	-0.948%	11	4,307	-90.431%
2026-06-23	2.1600	2.2000	2.1100	2.1100	+15.301%	17	4,304	-90.521%
2026-06-22	1.9600	2.1500	1.7500	1.8300	-8.500%	66	4,300	-89.071%
2026-06-18	2.1500	2.1500	1.8000	2.0000	-4.762%	459	4,181	-90.000%
2026-06-17	2.4100	2.4500	2.1000	2.1000	-19.231%	28	4,181	-90.476%
2026-06-16	2.7500	3.1000	2.6000	2.6000	-6.137%	170	4,181	-92.308%
2026-06-15	2.6000	2.7700	2.5500	2.7700	-3.819%	20	4,122	-92.780%
2026-06-12	3.0500	3.0900	2.7000	2.8800	-4.000%	221	4,122	-93.056%
2026-06-11	2.8000	3.2500	2.8000	3.0000	-1.639%	51	4,122	-93.333%
2026-06-10	2.8200	3.0500	2.8200	3.0500	+12.963%	12	4,138	-93.443%
2026-06-09	2.8500	2.9800	2.6700	2.7000	-10.000%	615	4,139	-92.593%
2026-06-08	2.8600	3.0700	2.8600	3.0000	0.000%	171	4,031	-93.333%
2026-06-05	2.9900	3.2500	2.9700	3.0000	+15.385%	135	3,922	-93.333%
2026-06-04	2.9300	3.0500	2.6000	2.6000	+1.961%	67	3,924	-92.308%
2026-06-03	2.1900	2.6000	2.1900	2.5500	+34.211%	136	3,917	-92.157%
2026-06-02	1.9200	2.2200	1.9000	1.9000	-7.317%	186	3,870	-89.474%
2026-06-01	2.0400	2.2800	1.9000	2.0500	-12.766%	292	3,848	-90.244%
2026-05-29	2.4500	2.5100	2.0000	2.3500	-11.654%	441	3,815	-91.489%
2026-05-28	2.5900	2.7900	2.4000	2.6600	+0.758%	58	3,649	-92.481%
2026-05-27	2.7000	2.7100	2.5500	2.6400	+1.538%	51	3,621	-92.424%
2026-05-26	2.8100	2.8900	2.6000	2.6000	-13.333%	91	3,587	-92.308%
2026-05-22	3.4000	3.4000	2.8000	3.0000	-11.765%	103	3,541	-93.333%
2026-05-21	4.3500	4.4900	3.1000	3.4000	-47.287%	679	3,466	-94.118%
2026-05-20	7.2500	7.2500	6.4000	6.4500	-15.906%	152	3,466	-96.899%
2026-05-19	7.3000	8.1500	7.3000	7.6700	+4.354%	45	3,150	-97.392%
2026-05-18	6.6200	7.3500	6.6200	7.3500	+10.030%	106	3,150	-97.279%
2026-05-15	7.2500	7.2500	6.5000	6.6800	-3.188%	77	3,150	-97.006%
2026-05-14	7.1000	7.2700	6.7000	6.9000	+2.985%	38	3,040	-97.101%
2026-05-13	6.0200	7.0200	6.0200	6.7000	+7.200%	126	3,038	-97.015%
2026-05-12	5.5000	6.4500	5.5000	6.2500	+22.549%	69	3,038	-96.800%
2026-05-11	5.8000	5.8000	4.9000	5.1000	-21.053%	68	3,038	-96.078%
2026-05-08	6.3200	6.5100	6.3200	6.4600	+8.571%	69	3,017	-96.904%
2026-05-07	5.9600	5.9600	5.9500	5.9500	-7.031%	3	2,983	-96.639%
2026-05-06	6.3500	6.4000	6.1500	6.4000	-3.030%	85	2,981	-96.875%
2026-05-05	6.4700	6.8300	6.4700	6.6000	+1.538%	15	2,949	-96.970%
2026-05-04	6.5000	6.8000	6.3000	6.5000	-4.412%	21	2,950	-96.923%
2026-05-01	7.2000	7.5500	6.8000	6.8000	-4.895%	94	2,919	-97.059%
2026-04-30	6.3000	7.2300	6.3000	7.1500	+38.835%	121	2,919	-97.203%
2026-04-29	5.0500	5.1500	5.0000	5.1500	-6.364%	38	2,955	-96.117%
2026-04-28	5.6000	5.6000	5.5000	5.5000	-1.961%	3	2,919	-96.364%
2026-04-27	6.1200	6.1500	5.6100	5.6100	-12.888%	31	2,919	-96.435%
2026-04-24	6.4500	6.4600	6.2000	6.4400	-10.556%	57	2,899	-96.894%
2026-04-23	6.8000	7.4000	6.7000	7.2000	+13.744%	36	2,861	-97.222%
2026-04-22	6.2200	6.5000	6.2200	6.3300	+0.158%	8	2,857	-96.840%
2026-04-21	5.7500	6.3200	5.7000	6.3200	+10.297%	43	2,851	-96.835%
2026-04-20	6.0000	6.0000	5.5800	5.7300	+5.138%	11	2,851	-96.510%
2026-04-17	4.3000	5.4500	4.3000	5.4500	+15.957%	12	2,842	-96.330%
2026-04-16	5.1000	5.1000	4.7000	4.7000	0.000%	30	2,833	-95.745%
2026-04-15	4.8000	4.8000	4.7000	4.7000	+1.075%	113	2,860	-95.745%
2026-04-14	4.6500	4.6500	4.6500	4.6500	-2.105%	24	2,875	-95.699%
2026-04-13	4.7700	4.7700	4.7500	4.7500	-9.524%	6	2,872	-95.789%
2026-04-10	5.3500	5.3500	5.1700	5.2500	-14.911%	11	2,867	-96.190%
2026-04-09	6.0000	6.2500	6.0000	6.1700	+14.259%	42	2,858	-96.759%
2026-04-08	5.1000	5.5000	5.1000	5.4000	+5.882%	42	2,848	-96.296%
2026-04-07	5.4600	5.4600	5.1000	5.1000	-11.304%	104	2,838	-96.078%
2026-04-06	5.6500	5.7500	5.6500	5.7500	+13.189%	20	2,833	-96.522%
2026-04-02	5.0500	5.1000	5.0500	5.0800	-5.751%	4	2,823	-96.063%
2026-03-31	4.6500	5.4000	4.6500	5.3900	-0.185%	35	2,823	-96.289%
2026-03-30	5.5000	5.5400	5.4000	5.4000	0.000%	14	2,808	-96.296%
2026-03-27	5.1000	5.4000	5.1000	5.4000	+7.570%	6	2,809	-96.296%
2026-03-26	5.0000	5.1000	5.0000	5.0200	-2.524%	38	2,807	-96.016%
2026-03-25	4.8700	5.1500	4.8700	5.1500	+5.102%	53	2,781	-96.117%
2026-03-24	5.1100	5.1100	4.8500	4.9000	+12.644%	12	2,766	-95.918%
2026-03-23	4.3000	4.5700	4.3000	4.3500	-1.136%	52	2,757	-95.402%
2026-03-20	4.6200	4.6200	4.2500	4.4000	-4.762%	30	2,776	-95.455%
2026-03-19	4.4500	4.6200	4.1500	4.6200	-5.714%	16	2,770	-95.671%
2026-03-18	4.7500	5.0000	4.7500	4.9000	-10.909%	39	2,763	-95.918%
2026-03-17	6.1900	6.1900	5.5000	5.5000	-7.873%	5	2,737	-96.364%
2026-03-16	5.9700	5.9700	5.9700	5.9700	-6.279%	1	2,735	-96.650%
2026-03-13	5.6500	6.3700	5.6500	6.3700	+9.639%	4	2,734	-96.860%
2026-03-12	5.2000	5.8100	5.2000	5.8100	+7.593%	34	2,736	-96.558%
2026-03-11	5.6500	5.7000	5.3000	5.4000	-10.000%	38	2,742	-96.296%
2026-03-10	5.7500	6.0500	5.7500	6.0000	+8.303%	105	2,733	-96.667%
2026-03-09	6.2500	6.2500	5.5400	5.5400	+0.727%	6	2,673	-96.390%
2026-03-06	5.0000	5.7500	5.0000	5.5000	+0.917%	32	2,673	-96.364%
2026-03-05	5.9500	5.9500	5.0500	5.4500	-19.259%	68	2,686	-96.330%
2026-03-04	6.9000	7.0500	6.7500	6.7500	+0.297%	5	2,689	-97.037%
2026-03-02	6.8000	6.8000	6.6000	6.7300	-1.752%	34	2,689	-97.028%
2026-02-27	6.4500	6.8500	6.4500	6.8500	+20.175%	23	2,696	-97.080%
2026-02-26	5.8000	5.8000	5.6500	5.7000	-4.202%	74	2,686	-96.491%
2026-02-25	6.0000	6.1300	5.9500	5.9500	-8.462%	49	2,667	-96.639%
2026-02-24	6.8000	6.8000	6.3500	6.5000	+3.503%	19	2,667	-96.923%
2026-02-23	5.6000	6.3000	5.6000	6.2800	+23.137%	97	2,665	-96.815%
2026-02-20	5.3500	5.3500	4.5000	5.1000	-19.304%	272	2,659	-96.078%
2026-02-19	8.0000	8.0000	6.2000	6.3200	-11.608%	170	2,595	-96.835%
2026-02-18	7.3000	7.4000	6.5000	7.1500	-4.667%	25	2,535	-97.203%
2026-02-17	9.8500	9.8500	7.2500	7.5000	-26.829%	57	2,530	-97.333%
2026-02-13	9.9000	10.6600	9.9000	10.2500	0.000%	38	2,538	-98.049%
2026-02-12	8.2000	10.6400	8.2000	10.2500	+33.464%	137	2,538	-98.049%
2026-02-11	6.8500	7.7000	6.7300	7.6800	+19.070%	14	2,583	-97.396%
2026-02-10	6.8500	6.9500	6.4500	6.4500	-9.790%	26	2,591	-96.899%
2026-02-09	8.0000	8.1500	7.1000	7.1500	-14.881%	21	2,594	-97.203%
2026-02-06	6.4000	8.4000	6.4000	8.4000	+31.250%	97	2,600	-97.619%
2026-02-05	6.9000	6.9000	6.4000	6.4000	-5.882%	7	2,594	-96.875%
2026-02-04	6.7000	7.2500	6.5000	6.8000	+6.750%	56	2,596	-97.059%
2026-02-03	5.5000	6.3800	5.5000	6.3700	+25.394%	100	2,601	-96.860%
2026-02-02	4.0000	5.0800	3.9000	5.0800	+51.642%	81	2,534	-96.063%
2026-01-30	2.9500	3.3500	2.9500	3.3500	+7.372%	14	2,491	-94.030%
2026-01-29	3.0800	3.1200	3.0800	3.1200	+7.958%	5	2,481	-93.590%
2026-01-28	3.0500	3.0500	2.8900	2.8900	-2.034%	4	2,477	-93.080%
2026-01-27	2.9300	2.9500	2.7000	2.9500	-9.231%	10	2,477	-93.220%
2026-01-26	3.2000	3.3000	3.2000	3.2500	-3.846%	28	2,471	-93.846%
2026-01-23	3.4000	3.4300	3.3000	3.3800	-3.704%	95	2,459	-94.083%
2026-01-22	3.6400	3.6400	3.5100	3.5100	-12.250%	12	2,379	-94.302%
2026-01-21	3.7500	4.0000	3.6000	4.0000	+3.896%	13	2,380	-95.000%
2026-01-20	4.0500	4.4200	3.8000	3.8500	-5.172%	84	2,381	-94.805%
2026-01-16	3.6900	4.0600	3.4000	4.0600	+6.842%	69	2,333	-95.074%
2026-01-15	4.2500	4.2700	3.8000	3.8000	-2.564%	115	2,333	-94.737%
2026-01-14	4.0000	4.0000	3.5500	3.9000	-6.024%	27	2,301	-94.872%
2026-01-13	3.6500	4.1500	3.3500	4.1500	+17.564%	74	2,302	-95.181%
2026-01-12	3.2000	3.6000	3.1200	3.5300	+44.672%	57	2,297	-94.334%
2026-01-09	3.0000	3.0000	2.4400	2.4400	-7.576%	36	2,284	-91.803%
2026-01-08	2.3100	2.6400	2.3100	2.6400	+0.380%	63	2,283	-92.424%
2026-01-07	2.7800	2.7800	2.6300	2.6300	+0.766%	15	2,284	-92.395%
2026-01-06	2.4800	2.8400	2.4800	2.6100	-3.333%	435	2,274	-92.337%
2026-01-05	2.6500	2.7000	2.5600	2.7000	+12.500%	18	1,840	-92.593%
2026-01-02	2.3400	2.5100	2.3400	2.4000	+2.564%	27	1,823	-91.667%
2025-12-31	2.3700	2.5000	2.3400	2.3400	-6.400%	41	1,770	-91.453%
2025-12-30	2.5500	2.5500	2.5000	2.5000	0.000%	15	1,770	-92.000%
2025-12-29	2.5000	2.5100	2.5000	2.5000	+6.383%	21	1,765	-92.000%
2025-12-23	2.5900	2.5900	2.3500	2.3500	-16.071%	40	1,762	-91.489%
2025-12-22	2.8000	2.8000	2.8000	2.8000	-5.405%	3	1,767	-92.857%
2025-12-19	3.3000	3.3000	2.8000	2.9600	-12.941%	17	1,764	-93.243%
2025-12-18	3.4000	3.4000	3.4000	3.4000	+2.102%	1	1,762	-94.118%
2025-12-15	3.4500	3.5000	3.2500	3.3300	+0.604%	20	1,763	-93.994%
2025-12-12	3.3500	3.3500	3.3100	3.3100	+5.079%	11	1,756	-93.958%
2025-12-11	2.8600	3.2000	2.8600	3.1500	+6.780%	54	1,746	-93.651%
2025-12-10	3.4600	3.4600	2.9400	2.9500	-8.669%	27	1,722	-93.220%
2025-12-09	2.9800	3.2500	2.9800	3.2300	+7.667%	8	1,720	-93.808%
2025-12-08	3.0100	3.0100	3.0000	3.0000	-14.530%	4	1,723	-93.333%
2025-12-05	3.2500	3.5100	3.2500	3.5100	+15.082%	35	1,723	-94.302%
2025-12-04	2.9000	3.1000	2.8200	3.0500	+1.667%	6	1,746	-93.443%
2025-12-03	2.8000	3.0700	2.8000	3.0000	+15.385%	55	1,752	-93.333%
2025-12-02	2.4000	2.6000	2.4000	2.6000	+15.556%	23	1,733	-92.308%
2025-12-01	2.2100	2.2500	2.2100	2.2500	+3.687%	3	1,754	-91.111%
2025-11-28	2.0900	2.2000	2.0900	2.1700	+10.714%	6	1,752	-90.783%
2025-11-26	1.8000	1.9600	1.8000	1.9600	+24.051%	26	1,739	-89.796%
2025-11-24	1.7400	1.7400	1.5500	1.5800	-24.762%	75	1,739	-87.342%
2025-11-20	1.6500	2.1000	1.6500	2.1000	+51.079%	28	1,714	-90.476%
2025-11-19	1.3900	1.3900	1.3900	1.3900	-13.665%	1	1,726	-85.612%
2025-11-18	1.6100	1.6100	1.6100	1.6100	-3.012%	1	1,726	-87.578%
2025-11-17	1.6300	1.6600	1.6000	1.6600	+12.162%	17	1,725	-87.952%
2025-11-14	1.4500	1.5800	1.4500	1.4800	-8.075%	52	1,728	-86.486%
2025-11-13	1.6000	1.6100	1.6000	1.6100	+3.205%	87	1,726	-87.578%
2025-11-12	1.5600	1.5600	1.5600	1.5600	-4.294%	1	1,725	-87.179%
2025-11-10	1.6300	1.6300	1.6300	1.6300	+9.396%	1	1,726	-87.730%
2025-11-06	1.3500	1.4900	1.3500	1.4900	+12.879%	2	1,726	-86.577%
2025-11-05	1.3200	1.3200	1.3200	1.3200	-8.966%	1	1,727	-84.848%
2025-11-03	1.4500	1.4500	1.4000	1.4500	-3.333%	21	1,715	-86.207%
2025-10-31	1.4700	1.5600	1.3300	1.5000	-7.975%	36	1,715	-86.667%
2025-10-30	1.6000	1.6300	1.6000	1.6300	+1.875%	4	1,679	-87.730%
2025-10-29	1.6300	1.7000	1.6000	1.6000	-3.614%	4	1,676	-87.500%
2025-10-28	1.6600	1.6600	1.5400	1.6600	-4.598%	97	1,674	-87.952%
2025-10-27	1.9400	1.9400	1.7400	1.7400	-14.286%	5	1,689	-88.506%
2025-10-24	2.0300	2.0300	2.0300	2.0300	-5.581%	1	1,689	-90.148%
2025-10-23	2.1500	2.1500	2.1500	2.1500	-4.444%	2	1,689	-90.698%
2025-10-22	2.2500	2.2500	2.2500	2.2500	+15.385%	2	1,688	-91.111%
2025-10-21	2.1000	2.1100	1.9500	1.9500	-6.250%	44	1,686	-89.744%
2025-10-20	2.4000	2.4000	2.0500	2.0800	-15.102%	99	1,697	-90.385%
2025-10-17	2.3500	2.4500	2.3100	2.4500	+6.522%	16	1,665	-91.837%
2025-10-16	2.2500	2.3000	2.2500	2.3000	-9.449%	21	1,678	-91.304%
2025-10-15	2.2400	2.6000	2.2300	2.5400	+11.404%	566	1,658	-92.126%
2025-10-14	1.7300	2.2800	1.7300	2.2800	+57.241%	31	1,799	-91.228%
2025-10-13	1.4000	1.4500	1.4000	1.4500	-1.361%	40	1,806	-86.207%
2025-10-10	1.5200	1.5400	1.4700	1.4700	+9.701%	23	1,786	-86.395%
2025-10-09	1.4100	1.4100	1.3400	1.3400	-8.844%	12	1,802	-85.075%
2025-10-08	1.4900	1.7400	1.4700	1.4700	+8.889%	22	1,792	-86.395%
2025-10-07	1.3500	1.3500	1.3500	1.3500	-9.396%	6	1,787	-85.185%
2025-10-06	1.6200	1.6200	1.4900	1.4900	+8.759%	4	1,787	-86.577%
2025-10-03	1.2800	1.3700	1.2800	1.3700	+9.600%	5	1,786	-85.401%
2025-10-01	1.3000	1.3000	1.2500	1.2500	-14.966%	139	1,786	-84.000%
2025-09-30	1.4300	1.4700	1.4300	1.4700	+3.521%	70	1,784	-86.395%
2025-09-26	1.4800	1.4800	1.4200	1.4200	-6.579%	2	1,784	-85.915%
2025-09-25	1.4800	1.5200	1.4800	1.5200	+4.828%	3	1,784	-86.842%
2025-09-24	1.4500	1.4500	1.4500	1.4500	-1.361%	1	1,784	-86.207%
2025-09-22	1.4200	1.4700	1.4200	1.4700	+4.255%	26	1,784	-86.395%
2025-09-19	1.4100	1.4100	1.4100	1.4100	-4.082%	10	1,761	-85.816%
2025-09-18	1.5300	1.5300	1.3000	1.4700	-13.018%	30	1,761	-86.395%
2025-09-17	1.5200	1.7100	1.5200	1.6900	+17.361%	9	1,751	-88.166%
2025-09-16	1.5800	1.5800	1.4400	1.4400	+0.699%	20	1,749	-86.111%
2025-09-15	1.4200	1.4500	1.4000	1.4300	+0.704%	20	1,749	-86.014%
2025-09-12	1.3700	1.4200	1.3700	1.4200	+13.600%	12	1,749	-85.915%
2025-09-11	1.2200	1.2500	1.2200	1.2500	0.000%	7	1,759	-84.000%
2025-09-08	1.1500	1.2500	1.1500	1.2500	+15.741%	17	1,757	-84.000%
2025-09-05	1.1800	1.1800	1.0200	1.0800	+11.340%	7	1,770	-81.481%
2025-09-03	0.9200	0.9700	0.9200	0.9700	+15.476%	17	1,775	-79.381%
2025-08-29	0.8100	0.8400	0.8000	0.8400	+5.000%	42	1,808	-76.190%
2025-08-28	0.7700	0.8000	0.7700	0.8000	+2.564%	52	1,808	-75.000%
2025-08-27	0.7900	0.7900	0.7800	0.7800	-2.500%	31	1,756	-74.359%
2025-08-26	0.8400	0.8400	0.8000	0.8000	-5.882%	23	1,725	-75.000%
2025-08-25	0.9000	0.9100	0.8400	0.8500	-8.602%	36	1,722	-76.471%
2025-08-22	0.9800	0.9900	0.9300	0.9300	-6.061%	7	1,686	-78.495%
2025-08-21	1.3100	1.3100	0.9500	0.9900	-34.868%	62	1,683	-79.798%
2025-08-20	1.5200	1.5700	1.5100	1.5200	+7.042%	11	1,639	-86.842%
2025-08-19	1.4000	1.4800	1.4000	1.4200	+0.709%	20	1,629	-85.915%
2025-08-18	1.4100	1.4100	1.4100	1.4100	+8.462%	2	1,647	-85.816%
2025-08-15	1.2600	1.3000	1.2600	1.3000	-3.704%	13	1,645	-84.615%
2025-08-14	1.3800	1.3800	1.3500	1.3500	-7.534%	50	1,632	-85.185%
2025-08-13	1.4100	1.4600	1.4100	1.4600	-10.976%	49	1,587	-86.301%
2025-08-12	1.6500	1.7000	1.6100	1.6400	-5.202%	33	1,586	-87.805%
2025-08-11	1.7000	1.7300	1.6500	1.7300	-4.945%	15	1,591	-88.439%
2025-08-08	1.7500	1.8500	1.7500	1.8200	+15.924%	31	1,598	-89.011%
2025-08-06	1.4000	1.6900	1.4000	1.5700	+19.847%	38	1,625	-87.261%
2025-08-04	1.3100	1.3100	1.3100	1.3100	+25.962%	18	1,640	-84.733%
2025-08-01	1.2800	2.0000	1.0400	1.0400	-14.754%	21	1,658	-80.769%
2025-07-31	1.2500	1.2500	1.2200	1.2200	+1.667%	6	1,678	-83.607%
2025-07-29	1.2000	1.2000	1.2000	1.2000	+11.111%	1	1,672	-83.333%
2025-07-24	1.0400	1.0800	1.0400	1.0800	+8.000%	7	1,673	-81.481%
2025-07-23	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,666	-80.000%
2025-07-22	1.0400	1.0800	1.0400	1.0500	-0.943%	7	1,665	-80.952%
2025-07-21	1.0800	1.0800	0.9900	1.0600	+0.952%	12	1,659	-81.132%
2025-07-18	1.0300	1.0700	1.0300	1.0500	-1.869%	72	1,649	-80.952%
2025-07-17	1.1000	1.1000	1.0700	1.0700	0.000%	33	1,580	-81.308%
2025-07-16	1.0700	1.0800	1.0500	1.0700	-2.727%	49	1,552	-81.308%
2025-07-15	1.1300	1.1300	1.0900	1.1000	-4.348%	37	1,536	-81.818%
2025-07-14	1.0900	1.1500	1.0700	1.1500	+3.604%	20	1,514	-82.609%
2025-07-11	1.1100	1.1300	1.1100	1.1100	+0.909%	102	1,512	-81.982%
2025-07-10	1.2000	1.2100	1.0800	1.1000	-8.333%	125	1,411	-81.818%
2025-07-09	1.3100	1.3500	1.2000	1.2000	-16.084%	6	1,312	-83.333%
2025-07-08	1.3900	1.4300	1.3900	1.4300	-1.379%	11	1,307	-86.014%
2025-07-02	1.3900	1.4500	1.3900	1.4500	+11.538%	6	1,296	-86.207%
2025-06-26	1.3600	1.3600	1.3000	1.3000	-20.732%	4	1,296	-84.615%
2025-06-24	1.7000	1.7000	1.6400	1.6400	+17.986%	3	1,295	-87.805%
2025-06-20	1.4200	1.4200	1.3900	1.3900	-4.138%	4	1,294	-85.612%
2025-06-18	1.4200	1.4500	1.3800	1.4500	+12.403%	4	1,295	-86.207%
2025-06-17	1.3000	1.3900	1.2900	1.2900	-1.527%	5	1,295	-84.496%
2025-06-13	1.4000	1.4000	1.3100	1.3100	-2.963%	36	1,299	-84.733%
2025-06-12	1.3600	1.4200	1.3000	1.3500	-6.897%	8	1,311	-85.185%
2025-06-11	1.6100	1.6100	1.4500	1.4500	-8.228%	54	1,303	-86.207%
2025-06-10	1.6000	1.6000	1.5500	1.5800	-3.067%	6	1,317	-87.342%
2025-06-09	1.6400	1.6500	1.6300	1.6300	-1.212%	7	1,312	-87.730%
2025-06-06	1.7400	1.7400	1.6500	1.6500	-7.303%	22	1,307	-87.879%
2025-06-05	1.7300	1.8300	1.7300	1.7800	-12.315%	4	1,298	-88.764%
2025-06-04	1.9200	2.0300	1.9200	2.0300	+9.730%	2	1,298	-90.148%
2025-06-03	1.9800	1.9800	1.8500	1.8500	-7.035%	4	1,298	-89.189%
2025-06-02	1.8900	2.1300	1.8900	1.9900	+7.568%	34	1,300	-89.950%
2025-05-30	1.8500	1.8500	1.8500	1.8500	+2.778%	2	1,330	-89.189%
2025-05-23	1.8300	1.8300	1.7700	1.8000	-5.759%	20	1,328	-88.889%
2025-05-22	1.8500	1.9100	1.8500	1.9100	0.000%	15	1,328	-89.529%
2025-05-21	1.9200	1.9200	1.9000	1.9100	-4.500%	13	1,316	-89.529%
2025-05-20	2.0000	2.0300	1.8000	2.0000	+1.010%	29	1,306	-90.000%
2025-05-19	2.0400	2.0400	1.9800	1.9800	-6.604%	6	1,294	-89.899%
2025-05-16	2.1200	2.1200	2.1200	2.1200	+20.455%	40	1,292	-90.566%
2025-05-15	1.4400	1.7600	1.4400	1.7600	+0.571%	9	1,280	-88.636%
2025-05-13	1.8100	1.8100	1.6600	1.7500	0.000%	262	1,285	-88.571%
2025-05-12	2.0100	2.0800	1.7500	1.7500	-12.500%	69	1,466	-88.571%
2025-05-09	1.9900	2.0000	1.9900	2.0000	+2.041%	8	1,526	-90.000%
2025-05-08	2.0200	2.1500	1.9600	1.9600	-8.411%	63	1,528	-89.796%
2025-05-07	2.2400	2.2600	2.1300	2.1400	-2.283%	199	1,516	-90.654%
2025-05-06	2.3200	2.3200	2.1900	2.1900	-1.351%	20	1,559	-90.868%
2025-05-05	2.1900	2.2300	2.1900	2.2200	0.000%	30	1,579	-90.991%
2025-05-02	2.2000	2.2200	2.0800	2.2200	+10.448%	14	1,564	-90.991%
2025-05-01	1.9200	2.0100	1.9200	2.0100	+4.687%	3	1,565	-90.050%
2025-04-30	1.9200	1.9200	1.9200	1.9200	+6.667%	54	1,565	-89.583%
2025-04-29	1.7400	1.8000	1.7400	1.8000	0.000%	3	1,617	-88.889%
2025-04-28	1.8200	1.8200	1.8000	1.8000	-5.263%	2	1,618	-88.889%
2025-04-25	1.9000	1.9000	1.9000	1.9000	-2.062%	108	1,617	-89.474%
2025-04-24	1.9000	1.9400	1.9000	1.9400	+2.646%	50	1,564	-89.691%
2025-04-23	2.0700	2.1200	1.8900	1.8900	-1.047%	99	1,612	-89.418%
2025-04-22	2.0000	2.0000	1.9100	1.9100	+17.901%	62	1,609	-89.529%
2025-04-21	1.6000	1.6200	1.6000	1.6200	-6.358%	21	1,591	-87.654%
2025-04-17	1.7000	1.7800	1.6600	1.7300	+6.135%	59	1,572	-88.439%
2025-04-16	1.6000	1.6300	1.6000	1.6300	-8.427%	2	1,572	-87.730%
2025-04-15	1.8800	2.0100	1.7300	1.7800	-9.645%	10	1,572	-88.764%
2025-04-14	1.6500	1.9700	1.6500	1.9700	+21.605%	69	1,571	-89.848%
2025-04-11	1.7500	1.7500	1.6200	1.6200	+14.085%	24	1,635	-87.654%
2025-04-10	1.3300	1.5400	1.3300	1.4200	+23.478%	16	1,625	-85.915%
2025-04-09	1.1500	1.1500	1.1500	1.1500	+23.656%	200	1,635	-82.609%
2025-04-08	1.0600	1.0600	0.9300	0.9300	-8.824%	3	1,435	-78.495%
2025-04-07	1.0000	1.0200	1.0000	1.0200	+7.368%	8	1,434	-80.392%
2025-04-04	1.1500	1.1500	0.9000	0.9500	-17.391%	30	1,434	-78.947%
2025-04-03	1.1500	1.2100	1.1000	1.1500	-3.361%	21	1,425	-82.609%
2025-04-01	1.2000	1.2000	1.1900	1.1900	+25.263%	2	1,439	-83.193%
2025-03-28	0.9500	0.9500	0.9500	0.9500	-5.000%	2	1,438	-78.947%
2025-03-27	0.9700	1.0000	0.9700	1.0000	+7.527%	3	1,437	-80.000%
2025-03-26	0.9500	0.9500	0.9100	0.9300	0.000%	6	1,434	-78.495%
2025-03-25	0.9500	0.9500	0.9200	0.9300	-10.577%	109	1,432	-78.495%
2025-03-24	1.0400	1.0400	1.0400	1.0400	+4.000%	20	1,374	-80.769%
2025-03-21	0.9600	1.0000	0.9600	1.0000	0.000%	8	1,394	-80.000%
2025-03-20	1.0000	1.0000	1.0000	1.0000	-8.257%	6	1,394	-80.000%
2025-03-19	1.0600	1.0900	1.0600	1.0900	-5.217%	6	1,388	-81.651%
2025-03-18	1.1500	1.1500	1.1500	1.1500	-2.542%	1	1,387	-82.609%
2025-03-17	1.1800	1.1800	1.1800	1.1800	+8.257%	1	1,386	-83.051%
2025-03-14	1.0200	1.0900	0.9900	1.0900	+10.101%	124	1,386	-81.651%
2025-03-13	1.0900	1.1000	0.9900	0.9900	-5.714%	27	1,311	-79.798%
2025-03-12	1.3900	1.3900	1.0500	1.0500	-17.969%	139	1,311	-80.952%
2025-03-11	1.3400	1.3900	1.2800	1.2800	-0.775%	8	1,318	-84.375%
2025-03-10	1.3100	1.3600	1.2500	1.2900	-20.370%	19	1,312	-84.496%
2025-03-07	1.4500	1.6500	1.4500	1.6200	-15.183%	38	1,300	-87.654%
2025-03-06	1.9900	2.0500	1.9100	1.9100	-10.748%	48	1,283	-89.529%
2025-03-04	2.2000	2.2000	1.9700	2.1400	-4.889%	25	1,241	-90.654%
2025-03-03	2.3600	2.4900	2.2500	2.2500	-12.791%	36	1,225	-91.111%
2025-02-28	2.3800	2.5800	2.3400	2.5800	+10.730%	44	1,220	-92.248%
2025-02-27	2.2500	2.3300	2.2000	2.3300	+7.373%	22	1,202	-91.416%
2025-02-26	2.5900	2.5900	2.1700	2.1700	-1.364%	5	1,203	-90.783%
2025-02-25	1.8900	2.2800	1.8900	2.2000	+30.952%	71	1,200	-90.909%
2025-02-24	1.6600	1.8000	1.5500	1.6800	-13.846%	35	1,130	-88.095%
2025-02-21	2.1000	2.1000	1.7800	1.9500	-7.583%	134	1,105	-89.744%
2025-02-20	2.3500	2.4400	2.0500	2.1100	-41.389%	174	1,050	-90.521%
2025-02-19	3.4000	3.6000	3.3300	3.6000	+4.956%	50	922	-94.444%
2025-02-18	3.3000	3.9000	3.2500	3.4300	-4.722%	1,553	967	-94.169%
2025-02-14	3.5500	4.0000	3.4000	3.6000	-4.000%	190	212	-94.444%
2025-02-13	3.4900	3.8000	3.3500	3.7500	+13.636%	79	148	-94.667%
2025-02-12	3.3000	3.5000	3.3000	3.3000	+8.553%	57	148	-93.939%
2025-02-11	3.0500	3.0500	2.9500	3.0400	-3.492%	7	91	-93.421%
2025-02-10	2.7500	3.1500	2.7500	3.1500	+12.500%	21	85	-93.651%
2025-02-07	3.2500	3.3000	2.8000	2.8000	-6.667%	130	75	-92.857%
2025-02-06	3.1000	3.6000	2.9500	3.0000	0.000%	46	0	-93.333%