Dark

WMT20270115C145
WMT Jan 15 2027 145.00 Call (WMT270115C00145000)
option OPRA

EOD

Sep 16, 2026

0.3800+18.750%(+0.0600)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3200	0.3800	0.3200	0.3800	+18.750%	16	2,918	0.000%
2026-09-15	0.4100	0.4600	0.3200	0.3200	+10.345%	4	2,911	+18.750%
2026-09-11	0.2900	0.2900	0.2900	0.2900	-3.333%	2	2,911	+31.034%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-6.250%	61	2,913	+26.667%
2026-09-09	0.3200	0.3200	0.3200	0.3200	-3.030%	1	2,899	+18.750%
2026-09-04	0.3300	0.3600	0.3100	0.3300	-8.333%	22	2,901	+15.152%
2026-09-03	0.3400	0.3900	0.3400	0.3600	-2.703%	6	2,901	+5.556%
2026-09-02	0.3300	0.3700	0.3300	0.3700	+8.824%	3	2,900	+2.703%
2026-09-01	0.3200	0.3500	0.3200	0.3400	+6.250%	35	2,900	+11.765%
2026-08-31	0.3400	0.3400	0.3100	0.3200	+10.345%	80	2,868	+18.750%
2026-08-28	0.3000	0.3100	0.2900	0.2900	-9.375%	11	2,935	+31.034%
2026-08-27	0.3300	0.3300	0.3000	0.3200	-8.571%	14	2,931	+18.750%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-14.634%	1	2,929	+8.571%
2026-08-25	0.3800	0.4100	0.3400	0.4100	+5.128%	42	2,930	-7.317%
2026-08-24	0.3600	0.3900	0.3500	0.3900	+18.182%	38	2,929	-2.564%
2026-08-21	0.3600	0.3600	0.2900	0.3300	0.000%	68	2,942	+15.152%
2026-08-20	0.4500	0.4500	0.3000	0.3300	-68.868%	422	2,960	+15.152%
2026-08-19	1.2100	1.2100	1.0500	1.0600	-15.200%	26	2,991	-64.151%
2026-08-18	1.2800	1.3000	1.1700	1.2500	+12.613%	23	2,979	-69.600%
2026-08-17	1.1400	1.1500	1.0400	1.1100	-11.200%	47	2,976	-65.766%
2026-08-14	1.2100	1.2600	1.2100	1.2500	-1.575%	4	2,981	-69.600%
2026-08-13	1.3600	1.3600	1.2700	1.2700	-0.781%	5	2,981	-70.079%
2026-08-12	1.2400	1.3800	1.2400	1.2800	+14.286%	98	2,978	-70.313%
2026-08-11	1.1600	1.1600	1.1100	1.1200	+4.673%	3	3,008	-66.071%
2026-08-10	1.0100	1.0900	1.0100	1.0700	-5.310%	43	3,009	-64.486%
2026-08-07	1.1100	1.2100	1.1000	1.1300	-0.877%	81	3,020	-66.372%
2026-08-06	1.1400	1.1400	1.1400	1.1400	-1.724%	1	3,028	-66.667%
2026-08-05	1.1100	1.2400	1.1100	1.1600	+13.725%	76	3,028	-67.241%
2026-08-04	0.9300	1.0200	0.9300	1.0200	+22.892%	6	3,021	-62.745%
2026-08-03	0.8300	0.8300	0.8300	0.8300	-24.545%	1	3,021	-54.217%
2026-07-31	0.9000	1.1000	0.9000	1.1000	+22.222%	58	3,021	-65.455%
2026-07-30	1.1000	1.1000	0.9000	0.9000	-33.824%	7	2,966	-57.778%
2026-07-29	1.3600	1.3600	1.3600	1.3600	+4.615%	1	2,969	-72.059%
2026-07-28	1.5400	1.5400	1.3000	1.3000	+15.044%	9	2,969	-70.769%
2026-07-27	1.0200	1.1600	1.0200	1.1300	+18.947%	52	2,970	-66.372%
2026-07-24	0.9400	0.9600	0.8800	0.9500	+6.742%	256	2,967	-60.000%
2026-07-23	0.9100	0.9100	0.8900	0.8900	-7.292%	2	2,865	-57.303%
2026-07-22	1.0000	1.0000	0.9600	0.9600	-5.882%	15	2,863	-60.417%
2026-07-21	1.1000	1.1000	1.0200	1.0200	-36.646%	2	2,865	-62.745%
2026-07-17	2.0100	2.0100	1.6100	1.6100	-8.000%	9	2,864	-76.398%
2026-07-16	1.5400	1.7500	1.5400	1.7500	+32.576%	3	2,862	-78.286%
2026-07-15	1.4000	1.5500	1.3200	1.3200	-20.482%	66	2,865	-71.212%
2026-07-14	1.6600	1.6600	1.6600	1.6600	+1.840%	1	2,841	-77.108%
2026-07-13	1.7200	1.7200	1.6300	1.6300	+1.875%	75	2,841	-76.687%
2026-07-10	1.4100	1.6000	1.4100	1.6000	+17.647%	72	2,843	-76.250%
2026-07-09	1.3600	1.3600	1.3600	1.3600	-11.111%	1	2,815	-72.059%
2026-07-08	1.4800	1.5300	1.4800	1.5300	+10.870%	28	2,816	-75.163%
2026-07-07	1.4900	1.4900	1.3400	1.3800	+9.524%	22	2,817	-72.464%
2026-07-06	1.5000	1.5000	1.1100	1.2600	-11.888%	25	2,816	-69.841%
2026-07-02	1.2500	1.4600	1.2400	1.4300	+38.835%	604	3,152	-73.427%
2026-07-01	1.0000	1.0600	0.9000	1.0300	-38.323%	29	3,152	-63.107%
2026-06-30	1.6500	1.6700	1.6500	1.6700	-8.242%	18	3,154	-77.246%
2026-06-29	1.7600	1.8200	1.7600	1.8200	-20.175%	8	3,150	-79.121%
2026-06-26	2.4400	2.4400	2.2100	2.2800	+8.057%	285	3,153	-83.333%
2026-06-25	2.7000	2.7000	2.0900	2.1100	-27.491%	5	3,211	-81.991%
2026-06-24	2.8800	2.9100	2.8800	2.9100	0.000%	16	3,214	-86.942%
2026-06-23	2.7300	2.9100	2.6800	2.9100	+15.476%	34	3,199	-86.942%
2026-06-22	2.6700	2.8500	2.5000	2.5200	-4.183%	679	3,198	-84.921%
2026-06-18	2.6600	2.6700	2.6300	2.6300	-3.309%	9	2,951	-85.551%
2026-06-17	3.3000	3.3000	2.7200	2.7200	-31.139%	23	2,951	-86.029%
2026-06-16	3.9500	3.9500	3.9500	3.9500	+9.722%	1	2,951	-90.380%
2026-06-15	3.4600	3.7000	3.3500	3.6000	-2.703%	9	2,950	-89.444%
2026-06-12	3.6000	3.8500	3.5500	3.7000	-7.500%	12	2,950	-89.730%
2026-06-11	4.1000	4.1000	4.0000	4.0000	0.000%	9	2,950	-90.500%
2026-06-10	3.5500	4.0000	3.5500	4.0000	+14.286%	9	2,951	-90.500%
2026-06-09	3.7000	3.8800	3.5000	3.5000	-9.091%	4	2,954	-89.143%
2026-06-08	3.8000	3.8500	3.7000	3.8500	+2.667%	220	2,955	-90.130%
2026-06-05	3.5100	4.1500	3.5100	3.7500	+7.143%	27	2,761	-89.867%
2026-06-04	3.7700	3.7700	3.4000	3.5000	+13.269%	43	2,761	-89.143%
2026-06-03	3.1500	3.1500	3.0900	3.0900	+24.597%	8	2,782	-87.702%
2026-06-02	2.3900	2.6100	2.3900	2.4800	-4.615%	28	2,775	-84.677%
2026-06-01	2.7000	2.7000	2.5000	2.6000	-9.091%	45	2,773	-85.385%
2026-05-29	3.2000	3.2000	2.6500	2.8600	-15.882%	100	2,781	-86.713%
2026-05-28	3.3500	3.4000	3.0400	3.4000	+0.592%	447	2,838	-88.824%
2026-05-27	3.6000	3.6000	3.3500	3.3800	+2.424%	56	2,476	-88.757%
2026-05-26	3.6600	3.6600	3.3000	3.3000	-13.158%	23	2,472	-88.485%
2026-05-22	4.3000	4.3000	3.5500	3.8000	-13.636%	34	2,474	-90.000%
2026-05-21	4.8500	5.9500	4.1000	4.4000	-45.000%	156	2,490	-91.364%
2026-05-20	8.3500	8.5400	7.9500	8.0000	-15.344%	35	2,490	-95.250%
2026-05-19	9.2500	9.9000	9.1000	9.4500	+8.000%	142	2,526	-95.979%
2026-05-18	8.2800	8.7500	8.2800	8.7500	+8.025%	8	2,526	-95.657%
2026-05-15	8.8000	8.8000	8.1000	8.1000	-4.706%	24	2,526	-95.309%
2026-05-14	8.4000	8.7500	8.4000	8.5000	+3.030%	48	2,444	-95.529%
2026-05-13	7.5700	8.2500	7.5700	8.2500	+6.727%	48	2,447	-95.394%
2026-05-12	7.1000	7.7500	7.1000	7.7300	+18.015%	13	2,447	-95.084%
2026-05-11	7.0500	7.0500	6.5500	6.5500	-16.773%	8	2,447	-94.198%
2026-05-08	7.9000	8.1500	7.8700	7.8700	+0.639%	24	2,432	-95.172%
2026-05-06	7.8500	7.8500	7.6500	7.8200	-2.005%	82	2,431	-95.141%
2026-05-05	8.0000	8.0000	7.9800	7.9800	-0.250%	2	2,373	-95.238%
2026-05-04	8.2500	8.2500	7.9500	8.0000	-3.030%	6	2,371	-95.250%
2026-05-01	8.9000	9.1000	8.2500	8.2500	-5.172%	6	2,366	-95.394%
2026-04-30	8.5000	8.7000	8.5000	8.7000	+26.087%	10	2,366	-95.632%
2026-04-29	6.3900	7.4000	6.3900	6.9000	-2.817%	125	2,361	-94.493%
2026-04-28	6.9000	7.1000	6.9000	7.1000	0.000%	4	2,378	-94.648%
2026-04-27	7.5400	7.5400	7.1000	7.1000	-9.554%	19	2,376	-94.648%
2026-04-24	8.0500	8.1000	7.8500	7.8500	-12.778%	763	2,367	-95.159%
2026-04-23	8.6000	9.0500	8.5500	9.0000	+16.732%	24	1,692	-95.778%
2026-04-22	7.9000	7.9000	7.7100	7.7100	+0.653%	16	1,685	-95.071%
2026-04-21	7.1700	7.6600	7.1700	7.6600	+9.585%	8	1,674	-95.039%
2026-04-20	6.9500	7.2200	6.9500	6.9900	+24.821%	36	1,674	-94.564%
2026-04-17	5.6000	5.6000	5.6000	5.6000	-6.977%	2	1,641	-93.214%
2026-04-16	5.9500	6.0200	5.9500	6.0200	+7.500%	3	1,641	-93.688%
2026-04-15	5.5500	5.6000	5.3500	5.6000	-6.198%	22	1,642	-93.214%
2026-04-14	5.7500	5.9700	5.7500	5.9700	+3.466%	16	1,643	-93.635%
2026-04-13	6.1000	6.2100	5.7700	5.7700	-10.543%	27	1,634	-93.414%
2026-04-10	6.8700	6.8700	6.4000	6.4500	-15.686%	53	1,609	-94.109%
2026-04-09	7.4300	7.6500	7.4300	7.6500	+15.038%	6	1,606	-95.033%
2026-04-08	5.3000	6.6500	5.3000	6.6500	+14.655%	12	1,600	-94.286%
2026-04-07	6.3000	6.3000	5.7500	5.8000	-19.444%	10	1,593	-93.448%
2026-04-06	7.0900	7.2000	7.0900	7.2000	+5.882%	6	1,584	-94.722%
2026-04-02	6.7800	6.8000	6.7700	6.8000	+7.087%	48	1,576	-94.412%
2026-04-01	6.3500	6.3500	6.3500	6.3500	-2.308%	39	1,576	-94.016%
2026-03-31	6.5000	6.5000	6.5000	6.5000	-2.985%	45	1,564	-94.154%
2026-03-30	6.7000	6.7000	6.7000	6.7000	-1.471%	4	1,609	-94.328%
2026-03-27	6.6000	6.8000	6.5500	6.8000	+7.087%	5	1,605	-94.412%
2026-03-26	6.3500	6.3500	6.3500	6.3500	+0.794%	5	1,604	-94.016%
2026-03-25	6.1000	6.3500	6.1000	6.3000	+2.439%	129	1,603	-93.968%
2026-03-24	5.6700	6.3000	5.6700	6.1500	+13.889%	18	1,630	-93.821%
2026-03-23	5.6000	5.6000	5.4000	5.4000	-3.571%	3	1,632	-92.963%
2026-03-20	5.4500	5.7000	5.3500	5.6000	-2.609%	15	1,632	-93.214%
2026-03-19	5.6000	5.7500	5.2500	5.7500	-1.709%	9	1,629	-93.391%
2026-03-18	6.1000	6.2500	5.8500	5.8500	-22.000%	21	1,622	-93.504%
2026-03-17	7.6000	7.6000	7.4500	7.5000	0.000%	17	1,610	-94.933%
2026-03-16	7.5000	7.5000	7.5000	7.5000	-3.226%	1	1,617	-94.933%
2026-03-13	7.7500	7.7500	7.7500	7.7500	+10.714%	2	1,616	-95.097%
2026-03-12	6.4000	7.0000	6.4000	7.0000	-0.143%	11	1,614	-94.571%
2026-03-11	6.9500	7.0100	6.9500	7.0100	-1.958%	10	1,615	-94.579%
2026-03-10	7.3000	7.5000	7.1500	7.1500	+2.143%	114	1,611	-94.685%
2026-03-09	7.0000	7.0000	7.0000	7.0000	+4.478%	10	1,586	-94.571%
2026-03-06	6.9000	7.1500	6.7000	6.7000	+0.299%	26	1,576	-94.328%
2026-03-05	6.2000	6.7500	6.2000	6.6800	-19.030%	22	1,585	-94.311%
2026-03-04	8.2000	8.4000	8.2000	8.2500	-4.624%	12	1,579	-95.394%
2026-03-03	7.9600	8.6500	7.8700	8.6500	+6.265%	4	1,576	-95.607%
2026-03-02	8.3000	8.3000	8.1400	8.1400	+3.038%	38	1,576	-95.332%
2026-02-27	7.9000	7.9000	7.9000	7.9000	+15.328%	2	1,580	-95.190%
2026-02-26	7.3300	7.3300	6.7500	6.8500	-4.861%	13	1,580	-94.453%
2026-02-25	7.5500	7.6000	7.2000	7.2000	-8.280%	865	1,728	-94.722%
2026-02-24	8.0000	8.8000	7.8500	7.8500	+1.290%	16	1,728	-95.159%
2026-02-23	6.3600	7.7500	6.3600	7.7500	+24.000%	30	1,737	-95.097%
2026-02-20	6.3500	6.4000	5.9000	6.2500	-23.780%	12	1,733	-93.920%
2026-02-19	9.0000	9.0000	8.2000	8.2000	+2.500%	17	1,733	-95.366%
2026-02-18	9.2000	9.2000	8.0000	8.0000	-14.803%	44	1,733	-95.250%
2026-02-17	10.5000	10.5600	8.7000	9.3900	-23.159%	102	1,724	-95.953%
2026-02-13	11.7000	12.4000	11.7000	12.2200	-0.245%	65	1,750	-96.890%
2026-02-12	9.9400	12.2500	9.9400	12.2500	+31.720%	56	1,750	-96.898%
2026-02-11	8.4000	9.3000	8.2500	9.3000	+16.981%	21	1,746	-95.914%
2026-02-10	8.6900	8.7800	7.9500	7.9500	-8.621%	42	1,747	-95.220%
2026-02-09	9.2000	9.2700	8.6000	8.7000	-13.861%	42	1,753	-95.632%
2026-02-06	8.2600	10.1000	8.2200	10.1000	+26.250%	113	1,766	-96.238%
2026-02-05	8.1700	8.6200	7.9000	8.0000	-3.030%	40	1,717	-95.250%
2026-02-04	8.1500	8.7500	8.1000	8.2500	+4.828%	26	1,718	-95.394%
2026-02-03	6.3500	7.9800	6.3500	7.8700	+30.514%	39	1,720	-95.172%
2026-02-02	5.3000	6.2500	5.3000	6.0300	+37.045%	15	1,698	-93.698%
2026-01-30	4.1500	4.4000	3.9000	4.4000	+10.000%	60	1,697	-91.364%
2026-01-29	3.7500	4.0000	3.7500	4.0000	+6.667%	2	1,691	-90.500%
2026-01-28	3.7500	3.7500	3.7500	3.7500	+2.459%	15	1,690	-89.867%
2026-01-27	3.8700	3.8700	3.6600	3.6600	-10.732%	20	1,675	-89.617%
2026-01-26	4.1000	4.1000	4.1000	4.1000	-5.747%	15	1,655	-90.732%
2026-01-23	4.2500	4.3500	4.2500	4.3500	-4.605%	3	1,640	-91.264%
2026-01-22	4.5500	4.6000	4.5500	4.5600	-12.308%	85	1,640	-91.667%
2026-01-21	5.0500	5.2000	5.0500	5.2000	+4.000%	7	1,555	-92.692%
2026-01-20	5.4000	5.6000	4.8000	5.0000	+5.263%	142	1,553	-92.400%
2026-01-16	4.5100	4.7500	4.5100	4.7500	-7.407%	8	1,542	-92.000%
2026-01-15	5.0000	5.1300	5.0000	5.1300	-4.291%	125	1,542	-92.593%
2026-01-14	5.3600	5.3600	5.3600	5.3600	+7.200%	2	1,417	-92.910%
2026-01-13	4.4000	5.1000	4.4000	5.0000	+12.360%	21	1,417	-92.400%
2026-01-12	4.0400	4.5000	4.0400	4.4500	+30.882%	19	1,401	-91.461%
2026-01-09	3.7500	3.7500	3.4000	3.4000	+11.475%	57	1,397	-88.824%
2026-01-08	2.7500	3.3000	2.7500	3.0500	-7.576%	68	1,341	-87.541%
2026-01-07	3.4000	3.4000	3.3000	3.3000	+0.917%	858	1,277	-88.485%
2026-01-06	3.2700	3.2700	3.2700	3.2700	+3.810%	2	580	-88.379%
2026-01-05	3.1500	3.1500	3.1500	3.1500	0.000%	1	579	-87.937%
2026-01-02	3.1500	3.1500	3.1500	3.1500	+5.000%	5	579	-87.937%
2025-12-24	3.0000	3.0000	3.0000	3.0000	-4.762%	1	580	-87.333%
2025-12-23	3.2000	3.2000	3.1500	3.1500	-16.446%	2	580	-87.937%
2025-12-19	4.0000	4.0000	3.7700	3.7700	-13.333%	3	580	-89.920%
2025-12-17	4.3500	4.3500	4.3500	4.3500	+6.098%	1	580	-91.264%
2025-12-15	4.1000	4.1000	4.1000	4.1000	-5.747%	1	580	-90.732%
2025-12-12	4.3200	4.3500	4.0000	4.3500	+7.407%	6	581	-91.264%
2025-12-11	3.8000	4.0500	3.7000	4.0500	+9.459%	165	580	-90.617%
2025-12-10	4.4500	4.4500	3.7000	3.7000	-7.500%	6	430	-89.730%
2025-12-09	4.0000	4.0000	4.0000	4.0000	+12.676%	3	429	-90.500%
2025-12-04	3.5500	3.5500	3.5500	3.5500	+9.231%	3	428	-89.296%
2025-12-03	3.3000	3.3000	3.2500	3.2500	+8.333%	7	425	-88.308%
2025-12-02	2.9500	3.0000	2.9500	3.0000	0.000%	21	425	-87.333%
2025-12-01	2.7800	3.0000	2.7800	3.0000	+16.279%	11	445	-87.333%
2025-11-28	2.5800	2.5800	2.5800	2.5800	+5.306%	1	448	-85.271%
2025-11-26	2.4500	2.4500	2.4500	2.4500	+28.947%	1	447	-84.490%
2025-11-25	2.0000	2.0000	1.9000	1.9000	0.000%	2	447	-80.000%
2025-11-24	2.0500	2.0500	1.9000	1.9000	-18.103%	2	447	-80.000%
2025-11-21	2.7500	2.7800	2.3200	2.3200	-14.074%	4	448	-83.621%
2025-11-20	2.1000	2.7000	2.1000	2.7000	+54.286%	33	446	-85.926%
2025-11-19	1.7000	1.7500	1.7000	1.7500	-9.326%	2	444	-78.286%
2025-11-18	1.9300	1.9300	1.9300	1.9300	+37.857%	1	443	-80.311%
2025-11-14	1.6800	1.6800	1.4000	1.4000	-33.962%	5	443	-72.857%
2025-11-11	1.9700	2.1200	1.9700	2.1200	+3.922%	11	438	-82.075%
2025-11-06	2.0400	2.0400	2.0400	2.0400	+7.368%	1	438	-81.373%
2025-11-04	1.9000	1.9000	1.9000	1.9000	+9.195%	3	437	-80.000%
2025-10-31	1.8600	1.8600	1.7400	1.7400	-13.000%	5	437	-78.161%
2025-10-30	2.0000	2.0000	2.0000	2.0000	0.000%	1	433	-81.000%
2025-10-29	2.2000	2.2000	2.0000	2.0000	-6.977%	5	433	-81.000%
2025-10-28	2.2400	2.2400	2.0200	2.1500	0.000%	12	432	-82.326%
2025-10-27	2.4300	2.4300	2.1500	2.1500	-24.561%	5	433	-82.326%
2025-10-22	2.8500	2.8500	2.8500	2.8500	-4.040%	1	433	-86.667%
2025-10-17	2.9700	2.9700	2.9700	2.9700	+10.000%	1	432	-87.205%
2025-10-16	3.2900	3.3000	2.4300	2.7000	-16.923%	368	433	-85.926%
2025-10-15	3.2500	3.2500	3.2500	3.2500	+18.182%	3	632	-88.308%
2025-10-14	2.1500	2.8100	2.1500	2.7500	+49.457%	15	632	-86.182%
2025-10-13	1.9500	1.9500	1.8000	1.8400	+3.371%	4	632	-79.348%
2025-10-09	1.7200	1.7800	1.7200	1.7800	-5.820%	2	632	-78.652%
2025-10-08	1.8500	1.8900	1.8500	1.8900	+0.532%	2	632	-79.894%
2025-10-06	1.8800	1.8800	1.8800	1.8800	+8.046%	1	633	-79.787%
2025-10-03	1.8400	1.8400	1.7400	1.7400	+16.000%	12	633	-78.161%
2025-10-02	1.6500	1.6500	1.5000	1.5000	-11.765%	10	635	-74.667%
2025-10-01	1.7000	1.7000	1.7000	1.7000	-12.371%	7	631	-77.647%
2025-09-22	1.8700	1.9500	1.8700	1.9400	+11.494%	21	631	-80.412%
2025-09-19	1.8500	1.8500	1.7400	1.7400	-19.070%	33	645	-78.161%
2025-09-17	2.1500	2.1500	2.1500	2.1500	+22.857%	1	632	-82.326%
2025-09-12	1.7600	1.7600	1.7500	1.7500	+10.063%	16	632	-78.286%
2025-09-11	1.5200	1.5900	1.5200	1.5900	-0.625%	5	632	-76.101%
2025-09-09	1.6000	1.6000	1.6000	1.6000	+4.575%	1	627	-76.250%
2025-09-08	1.5300	1.5300	1.5300	1.5300	+15.909%	8	626	-75.163%
2025-09-05	1.3200	1.3200	1.3200	1.3200	+14.783%	1	618	-71.212%
2025-09-02	1.4000	1.4000	1.1500	1.1500	+16.162%	21	618	-66.957%
2025-08-28	0.9900	0.9900	0.9900	0.9900	+2.062%	3	617	-61.616%
2025-08-27	0.9700	0.9700	0.9700	0.9700	-17.797%	1	617	-60.825%
2025-08-22	1.1800	1.1800	1.1800	1.1800	-7.813%	1	617	-67.797%
2025-08-21	1.2100	1.2800	1.2000	1.2800	-26.857%	40	617	-70.313%
2025-08-18	1.7500	1.7500	1.7500	1.7500	+8.025%	11	589	-78.286%
2025-08-15	1.6000	1.6200	1.6000	1.6200	-5.814%	2	589	-76.543%
2025-08-14	1.6400	1.7200	1.6400	1.7200	-26.180%	2	589	-77.907%
2025-08-08	2.3000	2.3300	2.3000	2.3300	+21.354%	6	589	-83.691%
2025-08-07	1.9200	1.9200	1.9200	1.9200	+18.519%	4	594	-80.208%
2025-08-05	1.6000	1.6200	1.6000	1.6200	-2.994%	9	594	-76.543%
2025-08-04	1.6700	1.6700	1.6700	1.6700	+13.605%	1	596	-77.246%
2025-07-30	1.4100	1.4700	1.4100	1.4700	-4.545%	2	596	-74.150%
2025-07-29	1.5000	1.5400	1.5000	1.5400	+6.207%	2	596	-75.325%
2025-07-25	1.4200	1.4600	1.4200	1.4500	+2.837%	55	597	-73.793%
2025-07-24	1.3300	1.4100	1.3300	1.4100	+11.024%	6	597	-73.050%
2025-07-23	1.2000	1.3300	1.2000	1.2700	-7.299%	57	593	-70.079%
2025-07-21	1.3700	1.3700	1.3700	1.3700	+2.239%	1	542	-72.263%
2025-07-11	1.3400	1.3400	1.3400	1.3400	-32.663%	3	543	-71.642%
2025-07-07	1.9900	1.9900	1.9900	1.9900	+9.945%	1	543	-80.905%
2025-07-02	1.8100	1.8100	1.8100	1.8100	-4.233%	2	543	-79.006%
2025-07-01	1.8900	1.8900	1.8900	1.8900	+1.070%	2	541	-79.894%
2025-06-25	2.0300	2.0400	1.8700	1.8700	-12.207%	6	539	-79.679%
2025-06-24	2.0500	2.1300	2.0500	2.1300	+12.105%	6	535	-82.160%
2025-06-20	1.9000	1.9000	1.9000	1.9000	+15.854%	2	530	-80.000%
2025-06-13	1.6400	1.6400	1.6400	1.6400	-9.392%	2	530	-76.829%
2025-06-11	1.8100	1.8100	1.8100	1.8100	-20.614%	1	530	-79.006%
2025-06-05	2.2800	2.2800	2.2800	2.2800	-10.588%	1	531	-83.333%
2025-06-02	2.5500	2.5500	2.5500	2.5500	+4.082%	1	531	-85.098%
2025-05-30	2.3500	2.4500	2.3500	2.4500	0.000%	4	531	-84.490%
2025-05-28	2.4500	2.4500	2.4500	2.4500	+6.061%	1	531	-84.490%
2025-05-21	2.3100	2.3100	2.3100	2.3100	+5.000%	1	531	-83.550%
2025-05-19	2.2700	2.2700	2.2000	2.2000	-14.063%	6	531	-82.727%
2025-05-16	2.4500	2.5600	2.4500	2.5600	+55.152%	12	537	-85.156%
2025-05-15	1.7900	1.8000	1.6500	1.6500	-26.009%	5	536	-76.970%
2025-05-14	2.2300	2.2300	2.2300	2.2300	+5.189%	5	533	-82.960%
2025-05-13	2.2500	2.2500	2.0900	2.1200	-4.072%	79	538	-82.075%
2025-05-12	2.2700	2.4400	2.1000	2.2100	-15.649%	11	517	-82.805%
2025-05-08	2.6200	2.6200	2.6200	2.6200	-4.029%	2	523	-85.496%
2025-05-07	2.6200	2.7900	2.6200	2.7300	+0.368%	100	523	-86.081%
2025-05-05	2.7300	2.7300	2.7200	2.7200	+11.020%	5	603	-86.029%
2025-05-01	2.2700	2.4500	2.2700	2.4500	0.000%	2	607	-84.490%
2025-04-30	1.6200	2.4500	1.6200	2.4500	+10.360%	3	608	-84.490%
2025-04-29	2.1700	2.3000	2.1100	2.2200	-2.203%	18	608	-82.883%
2025-04-25	2.4600	2.4600	2.2700	2.2700	-5.417%	4	609	-83.260%
2025-04-24	2.4000	2.4000	2.4000	2.4000	+5.727%	2	609	-84.167%
2025-04-23	2.4600	2.4600	2.2300	2.2700	-3.814%	9	610	-83.260%
2025-04-22	2.3500	2.4700	2.3000	2.3600	+11.848%	70	610	-83.898%
2025-04-21	2.0700	2.1100	1.9300	2.1100	-1.860%	23	594	-81.991%
2025-04-17	2.0800	2.2600	2.0600	2.1500	+11.979%	285	773	-82.326%
2025-04-16	1.9200	1.9200	1.9200	1.9200	-10.280%	2	773	-80.208%
2025-04-15	2.1400	2.1400	2.1400	2.1400	0.000%	1	771	-82.243%
2025-04-14	2.1400	2.1400	2.1400	2.1400	+62.121%	70	770	-82.243%
2025-04-08	1.3200	1.3200	1.3200	1.3200	+7.317%	20	840	-71.212%
2025-04-04	1.2300	1.2300	1.2300	1.2300	-12.143%	10	859	-69.106%
2025-03-31	1.4000	1.4000	1.4000	1.4000	+18.644%	1	854	-72.857%
2025-03-27	1.1700	1.2000	1.1700	1.1800	-1.667%	47	854	-67.797%
2025-03-25	1.2000	1.2000	1.2000	1.2000	-3.226%	1	881	-68.333%
2025-03-24	1.2400	1.2400	1.2400	1.2400	-6.767%	1	880	-69.355%
2025-03-18	1.3800	1.3800	1.3200	1.3300	-5.000%	13	880	-71.429%
2025-03-17	1.3700	1.4000	1.3700	1.4000	+14.754%	2	869	-72.857%
2025-03-14	1.2100	1.2500	1.2000	1.2200	-5.426%	24	869	-68.852%
2025-03-13	1.2900	1.2900	1.2900	1.2900	+2.381%	4	875	-70.543%
2025-03-12	1.8000	1.8000	1.2500	1.2600	-22.222%	19	875	-69.841%
2025-03-11	1.4800	1.6200	1.4800	1.6200	+1.887%	4	880	-76.543%
2025-03-10	1.6500	1.6500	1.5000	1.5900	-26.047%	6	877	-76.101%
2025-03-07	2.1500	2.1500	2.1500	2.1500	-14.000%	2	872	-82.326%
2025-03-06	2.5000	2.5000	2.5000	2.5000	-0.794%	5	876	-84.800%
2025-03-05	2.4000	2.5200	2.4000	2.5200	+2.857%	5	876	-84.921%
2025-03-04	2.4500	2.4500	2.4500	2.4500	-10.256%	3	872	-84.490%
2025-03-03	2.8800	2.9600	2.7000	2.7300	-5.208%	15	875	-86.081%
2025-02-27	2.7200	2.8800	2.7000	2.8800	+13.834%	83	880	-86.806%
2025-02-26	2.5300	2.5300	2.5300	2.5300	+23.415%	14	817	-84.980%
2025-02-24	2.1200	2.2400	1.8900	2.0500	-6.818%	51	831	-81.463%
2025-02-21	2.5000	2.5000	2.2000	2.2000	-12.000%	38	839	-82.727%
2025-02-20	3.5500	3.5500	2.5000	2.5000	-37.028%	41	823	-84.800%
2025-02-18	3.9000	3.9700	3.9000	3.9700	-8.736%	23	783	-90.428%
2025-02-14	4.1000	4.4000	4.1000	4.3500	-1.136%	42	739	-91.264%
2025-02-13	4.1000	4.4000	4.0500	4.4000	+7.317%	21	756	-91.364%
2025-02-12	4.2000	4.2000	4.1000	4.1000	+12.948%	20	756	-90.732%
2025-02-11	3.6500	3.6500	3.5900	3.6300	+3.714%	5	736	-89.532%
2025-02-10	3.5000	3.5000	3.5000	3.5000	-5.405%	2	731	-89.143%
2025-02-06	3.7500	3.7500	3.5500	3.7000	+1.370%	24	733	-89.730%
2025-02-05	3.1500	3.7000	3.1500	3.6500	+15.142%	472	731	-89.589%
2025-02-04	3.0300	3.2700	2.9900	3.1700	+8.562%	204	260	-88.013%
2025-02-03	2.7800	3.3500	2.6900	2.9200	+11.877%	33	81	-86.986%
2025-01-31	2.8000	2.8000	2.6100	2.6100	0.000%	102	51	-85.441%