Dark

WMT20270115C140
WMT Jan 15 2027 140.00 Call (WMT270115C00140000)
option OPRA

EOD

Sep 16, 2026

0.4500-6.250%(-0.0300)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3500	0.4700	0.3500	0.4500	-6.250%	66	7,074	0.000%
2026-09-15	0.5000	0.5000	0.4800	0.4800	-5.882%	34	7,015	-6.250%
2026-09-14	0.4700	0.5300	0.4700	0.5100	+18.605%	47	7,011	-11.765%
2026-09-11	0.4600	0.4600	0.3900	0.4300	0.000%	321	7,005	+4.651%
2026-09-10	0.4500	0.4800	0.4200	0.4300	-8.511%	223	7,215	+4.651%
2026-09-09	0.5300	0.5300	0.4700	0.4700	-2.083%	5	7,196	-4.255%
2026-09-08	0.4400	0.4800	0.4400	0.4800	0.000%	179	7,196	-6.250%
2026-09-04	0.5600	0.5600	0.4800	0.4800	-12.727%	23	7,146	-6.250%
2026-09-03	0.4400	0.6000	0.4400	0.5500	+34.146%	37	7,146	-18.182%
2026-09-02	0.5000	0.5000	0.4100	0.4100	-12.766%	40	7,149	+9.756%
2026-09-01	0.4500	0.5000	0.4500	0.4700	+14.634%	185	7,139	-4.255%
2026-08-31	0.4300	0.4300	0.4100	0.4100	+5.128%	16	7,101	+9.756%
2026-08-28	0.4000	0.4100	0.3800	0.3900	-7.143%	76	7,111	+15.385%
2026-08-27	0.4100	0.4400	0.3900	0.4200	-19.231%	67	7,094	+7.143%
2026-08-26	0.5100	0.5200	0.4200	0.5200	+10.638%	83	7,069	-13.462%
2026-08-25	0.5200	0.5200	0.4700	0.4700	-17.544%	44	7,059	-4.255%
2026-08-24	0.5000	0.5800	0.4600	0.5700	+23.913%	145	7,079	-21.053%
2026-08-21	0.4600	0.5000	0.3700	0.4600	-8.000%	286	7,048	-2.174%
2026-08-20	0.7400	0.7400	0.4300	0.5000	-66.667%	1,953	6,807	-10.000%
2026-08-19	1.7600	1.9000	1.4900	1.5000	-14.286%	161	6,693	-70.000%
2026-08-18	1.7200	1.8700	1.7000	1.7500	+7.362%	119	6,658	-74.286%
2026-08-17	1.4700	1.6700	1.4700	1.6300	-4.678%	138	6,652	-72.393%
2026-08-14	1.7600	1.8200	1.6700	1.7100	-12.308%	151	6,643	-73.684%
2026-08-13	1.9000	1.9500	1.7700	1.9500	0.000%	85	6,576	-76.923%
2026-08-12	1.7300	1.9600	1.7300	1.9500	+23.418%	240	6,565	-76.923%
2026-08-11	1.6000	1.6000	1.5300	1.5800	-1.863%	41	6,525	-71.519%
2026-08-10	1.4500	1.6100	1.4500	1.6100	+4.545%	49	6,500	-72.050%
2026-08-07	1.5800	1.6200	1.5400	1.5400	-1.282%	124	6,483	-70.779%
2026-08-06	1.9000	1.9700	1.5600	1.5600	+0.645%	138	6,472	-71.154%
2026-08-05	1.6200	1.6300	1.5500	1.5500	+10.714%	27	6,527	-70.968%
2026-08-04	1.4600	1.5100	1.1500	1.4000	-0.709%	86	6,514	-67.857%
2026-08-03	1.6000	1.6000	1.4000	1.4100	-1.399%	52	6,519	-68.085%
2026-07-31	1.3000	1.4300	1.2700	1.4300	+3.623%	48	6,499	-68.531%
2026-07-30	1.4200	1.4200	1.3800	1.3800	-10.390%	7	6,481	-67.391%
2026-07-29	1.7400	1.9400	1.5400	1.5400	-14.444%	22	6,480	-70.779%
2026-07-28	1.8300	2.1500	1.7500	1.8000	+18.421%	68	6,460	-75.000%
2026-07-27	1.3900	1.6300	1.3900	1.5200	+16.031%	70	6,451	-70.395%
2026-07-24	1.2900	1.3300	1.2000	1.3100	+3.968%	47	6,436	-65.649%
2026-07-23	1.1800	1.2700	1.1700	1.2600	-10.000%	38	6,407	-64.286%
2026-07-22	1.4500	1.4500	1.3500	1.4000	-7.285%	6	6,394	-67.857%
2026-07-21	1.7500	1.7500	1.4900	1.5100	-22.165%	169	6,392	-70.199%
2026-07-20	2.2300	2.2300	1.9400	1.9400	-15.652%	40	6,524	-76.804%
2026-07-17	2.7000	2.7500	2.2300	2.3000	-1.709%	256	6,528	-80.435%
2026-07-16	1.8500	2.3400	1.8500	2.3400	+20.000%	11	6,488	-80.769%
2026-07-15	1.9800	2.1500	1.8000	1.9500	-3.465%	27	6,483	-76.923%
2026-07-14	2.2500	2.3200	2.0000	2.0200	-8.182%	168	6,481	-77.723%
2026-07-13	2.3600	2.3600	2.1500	2.2000	+1.852%	97	6,493	-79.545%
2026-07-10	1.9800	2.1600	1.9800	2.1600	+13.684%	289	6,508	-79.167%
2026-07-09	1.9200	1.9200	1.8500	1.9000	-6.404%	10	6,346	-76.316%
2026-07-08	1.9800	2.1800	1.9800	2.0300	+9.140%	92	6,343	-77.833%
2026-07-07	2.2000	2.2000	1.8400	1.8600	+24.000%	55	6,320	-75.806%
2026-07-06	1.7900	1.7900	1.5000	1.5000	-23.077%	30	6,333	-70.000%
2026-07-02	1.5700	1.9800	1.5700	1.9500	+30.000%	34	6,347	-76.923%
2026-07-01	1.5000	1.7000	1.3000	1.5000	-30.233%	254	6,347	-70.000%
2026-06-30	2.2500	2.3300	2.1000	2.1500	-12.955%	187	6,350	-79.070%
2026-06-29	2.6000	2.6000	2.4000	2.4700	-11.151%	25	6,386	-81.781%
2026-06-26	3.2200	3.2200	2.7800	2.7800	-7.023%	33	6,386	-83.813%
2026-06-25	3.3500	3.6000	2.7800	2.9900	-22.338%	56	6,375	-84.950%
2026-06-24	4.0000	4.0100	3.7000	3.8500	+1.316%	56	6,390	-88.312%
2026-06-23	3.7500	4.0000	3.6500	3.8000	+18.750%	45	6,371	-88.158%
2026-06-22	3.5400	3.5400	3.2000	3.2000	-7.514%	13	6,349	-85.938%
2026-06-18	3.5000	3.6000	3.4000	3.4600	-8.947%	460	5,964	-86.994%
2026-06-17	4.4100	4.5100	3.6500	3.8000	-15.556%	35	5,964	-88.158%
2026-06-16	4.5500	5.1000	4.4500	4.5000	-2.174%	233	5,964	-90.000%
2026-06-15	4.3000	4.6500	4.3000	4.6000	-5.155%	18	5,769	-90.217%
2026-06-12	5.1000	5.2500	4.4000	4.8500	-1.020%	69	5,769	-90.722%
2026-06-11	5.0000	5.5000	4.9000	4.9000	+1.031%	86	5,769	-90.816%
2026-06-10	4.5900	4.8500	4.5900	4.8500	+6.593%	6	5,823	-90.722%
2026-06-09	4.6000	5.0000	4.2500	4.5500	-7.332%	40	5,826	-90.110%
2026-06-08	4.3000	4.9100	4.3000	4.9100	+2.292%	49	5,840	-90.835%
2026-06-05	4.9000	5.2500	4.8000	4.8000	+12.941%	80	5,882	-90.625%
2026-06-04	4.7500	4.8500	4.2500	4.2500	+1.190%	130	5,901	-89.412%
2026-06-03	3.3000	4.2000	3.3000	4.2000	+35.484%	63	5,819	-89.286%
2026-06-02	4.1000	4.1000	3.1000	3.1000	-7.463%	64	5,783	-85.484%
2026-06-01	3.3500	3.5500	3.2500	3.3500	-8.219%	57	5,759	-86.567%
2026-05-29	4.2000	4.2000	3.3500	3.6500	-15.116%	161	5,741	-87.671%
2026-05-28	4.3500	4.3500	3.9500	4.3000	0.000%	62	5,696	-89.535%
2026-05-27	4.3000	4.5500	4.3000	4.3000	-2.273%	75	5,708	-89.535%
2026-05-26	5.1000	5.1000	4.1800	4.4000	-9.278%	646	5,704	-89.773%
2026-05-22	5.2900	5.5000	4.5000	4.8500	-10.846%	813	5,399	-90.722%
2026-05-21	6.4000	7.0000	5.1200	5.4400	-44.659%	767	5,416	-91.728%
2026-05-20	9.8500	10.4000	9.8000	9.8300	-13.009%	392	5,416	-95.422%
2026-05-19	10.8900	11.8300	10.8900	11.3000	+3.385%	25	5,297	-96.018%
2026-05-18	10.8000	11.0000	10.5500	10.9300	+9.300%	107	5,297	-95.883%
2026-05-15	11.3700	11.3700	9.8500	10.0000	-4.398%	48	5,297	-95.500%
2026-05-14	10.3000	10.8000	10.2000	10.4600	+2.549%	43	5,296	-95.698%
2026-05-13	10.0700	10.2000	9.5000	10.2000	+2.513%	64	5,289	-95.588%
2026-05-12	8.9000	9.9500	8.9000	9.9500	+28.387%	126	5,289	-95.477%
2026-05-11	8.4000	8.4000	7.7500	7.7500	-19.606%	232	5,289	-94.194%
2026-05-08	9.7800	10.0000	9.6400	9.6400	+1.688%	29	5,260	-95.332%
2026-05-07	9.5000	9.5000	9.0000	9.4800	-1.455%	14	5,278	-95.253%
2026-05-06	9.8500	9.8500	9.3700	9.6200	-7.500%	90	5,280	-95.322%
2026-05-05	9.7800	10.4000	9.7800	10.4000	+6.122%	75	5,252	-95.673%
2026-05-04	10.3500	10.3500	9.7200	9.8000	-5.405%	14	5,218	-95.408%
2026-05-01	10.8500	11.1500	10.1800	10.3600	-4.074%	15	5,224	-95.656%
2026-04-30	10.0600	10.8000	10.0000	10.8000	+25.290%	65	5,224	-95.833%
2026-04-29	7.8800	8.6200	7.8800	8.6200	+4.739%	13	5,220	-94.780%
2026-04-28	9.3700	9.3700	8.2300	8.2300	-3.176%	106	5,232	-94.532%
2026-04-27	9.4000	9.4000	8.5000	8.5000	-12.821%	95	5,146	-94.706%
2026-04-24	9.8800	9.9500	9.7000	9.7500	-10.550%	45	5,151	-95.385%
2026-04-23	10.1000	11.0000	10.0000	10.9000	+12.371%	74	5,145	-95.872%
2026-04-22	9.0000	9.8000	9.0000	9.7000	+1.998%	14	5,133	-95.361%
2026-04-21	8.4000	9.5100	8.4000	9.5100	+7.095%	28	5,129	-95.268%
2026-04-20	8.8000	9.2500	8.6300	8.8800	+5.714%	6	5,129	-94.932%
2026-04-17	7.2500	8.4500	7.2500	8.4000	+15.068%	261	5,125	-94.643%
2026-04-16	7.2500	7.7500	7.2500	7.3000	-1.484%	21	5,075	-93.836%
2026-04-15	7.4000	7.5000	6.9500	7.4100	-0.537%	28	5,060	-93.927%
2026-04-14	6.8000	7.4500	6.8000	7.4500	+2.759%	413	5,056	-93.960%
2026-04-13	8.0500	8.0500	7.2500	7.2500	-12.121%	22	4,781	-93.793%
2026-04-10	8.7000	8.7000	8.1500	8.2500	-13.613%	13	4,787	-94.545%
2026-04-09	8.8000	9.7500	8.7000	9.5500	+11.565%	94	4,787	-95.288%
2026-04-08	7.6000	8.5600	7.6000	8.5600	+11.169%	210	4,803	-94.743%
2026-04-07	7.7500	7.7500	7.5000	7.7000	-12.000%	11	4,844	-94.156%
2026-04-06	8.8400	8.9000	8.6500	8.7500	+4.167%	92	4,841	-94.857%
2026-04-02	8.1500	8.4500	8.1500	8.4000	+3.704%	95	5,002	-94.643%
2026-04-01	8.1500	8.1500	7.6500	8.1000	0.000%	179	5,002	-94.444%
2026-03-31	8.3000	8.3500	7.6500	8.1000	-0.491%	116	4,999	-94.444%
2026-03-30	8.1800	8.3500	8.1400	8.1400	-1.094%	44	5,046	-94.472%
2026-03-27	7.9000	8.4000	7.9000	8.2300	+9.007%	165	5,043	-94.532%
2026-03-26	7.7500	7.8000	7.5500	7.5500	-4.430%	48	5,136	-94.040%
2026-03-25	7.4400	7.9000	7.4100	7.9000	+5.333%	27	5,095	-94.304%
2026-03-24	6.9100	8.0500	6.9100	7.5000	+10.294%	143	5,090	-94.000%
2026-03-23	7.0000	7.0000	6.6500	6.8000	-2.158%	117	5,173	-93.382%
2026-03-20	7.1000	7.1000	6.5300	6.9500	0.000%	27	5,157	-93.525%
2026-03-19	7.2000	7.2000	6.5000	6.9500	-7.333%	31	5,141	-93.525%
2026-03-18	7.6000	7.6000	7.4000	7.5000	-8.537%	69	5,140	-94.000%
2026-03-17	9.4500	9.4500	8.2000	8.2000	-7.865%	191	5,105	-94.512%
2026-03-16	9.4500	9.4500	8.7100	8.9000	-5.820%	204	5,248	-94.944%
2026-03-13	9.1000	9.5000	9.0000	9.4500	+6.780%	52	5,304	-95.238%
2026-03-12	8.4500	8.8500	8.4000	8.8500	+11.884%	94	5,341	-94.915%
2026-03-11	8.5200	8.7100	7.9100	7.9100	-10.621%	50	5,432	-94.311%
2026-03-10	8.7500	9.1500	8.6500	8.8500	+5.861%	418	5,433	-94.915%
2026-03-09	8.6000	8.6000	8.1500	8.3600	+0.723%	33	5,634	-94.617%
2026-03-06	8.2500	8.6000	7.6500	8.3000	+0.606%	69	5,634	-94.578%
2026-03-05	8.9800	9.1000	7.5000	8.2500	-17.500%	511	5,602	-94.545%
2026-03-04	9.9200	10.1000	9.8900	10.0000	-3.754%	361	5,335	-95.500%
2026-03-03	9.7600	10.4000	9.4500	10.3900	+7.113%	108	5,250	-95.669%
2026-03-02	9.7700	10.0600	9.7000	9.7000	+1.253%	44	5,312	-95.361%
2026-02-27	9.5300	9.9500	9.5000	9.5800	-1.744%	92	5,290	-95.303%
2026-02-26	8.5000	9.7500	8.3500	9.7500	+7.143%	34	5,253	-95.385%
2026-02-25	9.9000	10.2000	9.1000	9.1000	-3.191%	1,094	5,488	-95.055%
2026-02-24	9.6000	10.1000	8.8000	9.4000	+5.028%	51	5,488	-95.213%
2026-02-23	8.7000	9.4100	8.7000	8.9500	+14.744%	99	5,484	-94.972%
2026-02-20	7.9000	7.9000	6.9500	7.8000	-13.333%	356	5,458	-94.231%
2026-02-19	11.2000	11.2800	9.0000	9.0000	-8.629%	720	5,318	-95.000%
2026-02-18	10.4000	11.0000	9.5300	9.8500	-9.633%	269	4,769	-95.431%
2026-02-17	14.2500	14.2500	10.6000	10.9000	-22.585%	113	4,714	-95.872%
2026-02-13	13.6500	14.6500	13.5500	14.0800	-1.193%	235	4,692	-96.804%
2026-02-12	11.5000	14.5000	11.5000	14.2500	+31.336%	89	4,692	-96.842%
2026-02-11	9.7500	11.1000	9.7500	10.8500	+12.435%	47	4,693	-95.853%
2026-02-10	10.4700	10.5800	9.6500	9.6500	-8.531%	67	4,686	-95.337%
2026-02-09	11.8800	11.8800	10.4000	10.5500	-12.448%	68	4,682	-95.735%
2026-02-06	9.7500	12.0500	9.7500	12.0500	+23.844%	91	4,671	-96.266%
2026-02-05	10.0000	10.4600	9.5500	9.7300	-2.700%	835	4,681	-95.375%
2026-02-04	9.7500	10.5200	9.7500	10.0000	+9.290%	193	4,344	-95.500%
2026-02-03	8.0500	10.0000	8.0500	9.1500	+18.831%	53	4,330	-95.082%
2026-02-02	5.9000	7.7200	5.9000	7.7000	+28.333%	163	4,315	-94.156%
2026-01-30	5.5000	6.0000	5.5000	6.0000	+20.000%	65	4,321	-92.500%
2026-01-29	4.4000	5.1500	4.4000	5.0000	+3.093%	47	4,320	-91.000%
2026-01-28	4.7200	4.9500	4.7000	4.8500	+5.435%	17	4,283	-90.722%
2026-01-27	4.8800	4.8800	4.5000	4.6000	-11.538%	4	4,280	-90.217%
2026-01-26	5.3000	5.3000	5.1000	5.2000	-3.166%	5	4,278	-91.346%
2026-01-23	5.4500	5.4500	5.3700	5.3700	-8.205%	7	4,280	-91.620%
2026-01-22	6.0000	6.0000	5.8500	5.8500	-7.874%	2	4,276	-92.308%
2026-01-21	5.7100	6.3500	5.6900	6.3500	+0.794%	36	4,275	-92.913%
2026-01-20	6.8000	7.0000	5.9000	6.3000	+1.942%	152	4,304	-92.857%
2026-01-16	5.9500	6.1800	5.4500	6.1800	+3.866%	69	4,248	-92.718%
2026-01-15	6.5500	6.6000	5.9500	5.9500	-7.031%	22	4,248	-92.437%
2026-01-14	6.4500	7.1200	6.0000	6.4000	0.000%	80	4,253	-92.969%
2026-01-13	5.5000	6.4000	5.5000	6.4000	+19.403%	126	4,200	-92.969%
2026-01-12	5.0600	5.7600	4.7000	5.3600	+23.218%	42	4,147	-91.604%
2026-01-09	4.6200	4.6200	4.0500	4.3500	+2.837%	8	4,149	-89.655%
2026-01-08	3.5000	4.2300	3.4000	4.2300	+3.171%	109	4,153	-89.362%
2026-01-07	4.2500	4.3000	4.1000	4.1000	-8.889%	18	4,078	-89.024%
2026-01-06	4.1000	4.5000	4.0000	4.5000	+5.634%	14	4,076	-90.000%
2026-01-05	3.8500	4.2800	3.8500	4.2600	+6.234%	35	4,081	-89.437%
2026-01-02	3.7300	4.0500	3.7300	4.0100	+5.526%	37	4,092	-88.778%
2025-12-31	3.8000	3.8000	3.8000	3.8000	-2.314%	8	4,073	-88.158%
2025-12-30	4.0000	4.0000	3.7000	3.8900	-2.750%	12	4,073	-88.432%
2025-12-29	4.0000	4.0000	4.0000	4.0000	+2.041%	7	4,071	-88.750%
2025-12-26	3.9000	3.9200	3.9000	3.9200	+10.423%	13	4,064	-88.520%
2025-12-24	3.9500	3.9500	3.5500	3.5500	-10.127%	2	4,065	-87.324%
2025-12-23	3.9300	3.9500	3.8500	3.9500	-3.659%	9	4,065	-88.608%
2025-12-22	4.4700	4.4700	4.1000	4.1000	-14.046%	20	4,058	-89.024%
2025-12-19	4.7700	4.7700	4.7700	4.7700	-9.143%	10	4,055	-90.566%
2025-12-18	5.2500	5.2500	5.2500	5.2500	+0.962%	1	4,055	-91.429%
2025-12-16	5.2000	5.2000	5.2000	5.2000	-3.704%	1	4,055	-91.346%
2025-12-15	5.5500	5.5500	5.4000	5.4000	0.000%	23	4,055	-91.667%
2025-12-12	5.2300	5.4300	5.1000	5.4000	-5.263%	60	4,042	-91.667%
2025-12-11	4.6500	5.7000	4.6500	5.7000	+23.913%	2,063	4,040	-92.105%
2025-12-10	5.2800	5.2800	4.6000	4.6000	-12.381%	10	1,985	-90.217%
2025-12-09	4.8500	5.2500	4.7400	5.2500	+13.636%	30	1,982	-91.429%
2025-12-08	4.5300	4.6200	4.5300	4.6200	-12.000%	10	1,967	-90.260%
2025-12-05	5.0000	5.2500	4.9000	5.2500	+15.639%	7	1,967	-91.429%
2025-12-04	4.5500	4.5500	4.5400	4.5400	-5.417%	2	1,968	-90.088%
2025-12-03	4.1000	4.8000	4.1000	4.8000	+16.223%	102	1,969	-90.625%
2025-12-02	3.8500	4.1300	3.8500	4.1300	+10.133%	4	1,981	-89.104%
2025-12-01	3.6500	3.7500	3.6500	3.7500	+10.294%	2	1,982	-88.000%
2025-11-28	3.3000	3.5000	3.2000	3.4000	0.000%	18	1,981	-86.765%
2025-11-26	3.2000	3.4000	3.2000	3.4000	+30.769%	16	1,957	-86.765%
2025-11-24	2.6000	2.6000	2.6000	2.6000	-7.143%	1	1,957	-82.692%
2025-11-21	3.4000	3.4000	2.8000	2.8000	-17.647%	13	1,958	-83.929%
2025-11-20	2.5700	3.4000	2.5700	3.4000	+33.858%	99	1,959	-86.765%
2025-11-17	2.4500	2.5600	2.4500	2.5400	+0.794%	4	2,024	-82.283%
2025-11-10	2.5200	2.5200	2.5200	2.5200	-4.906%	70	2,026	-82.143%
2025-11-07	2.6500	2.6500	2.6500	2.6500	+4.743%	1	2,096	-83.019%
2025-11-06	2.2600	2.5300	2.2600	2.5300	-0.784%	3	2,097	-82.213%
2025-11-05	2.4500	2.5500	2.4300	2.5500	+4.082%	23	2,097	-82.353%
2025-11-04	2.4500	2.4500	2.4500	2.4500	+7.456%	20	2,086	-81.633%
2025-11-03	2.2800	2.2800	2.2800	2.2800	+1.333%	4	2,106	-80.263%
2025-10-31	2.1500	2.3200	2.1500	2.2500	-12.791%	3	2,106	-80.000%
2025-10-30	2.6100	2.6100	2.5800	2.5800	+2.381%	5	2,106	-82.558%
2025-10-29	2.6400	2.6500	2.5000	2.5200	-4.906%	34	2,109	-82.143%
2025-10-28	2.6600	2.7100	2.5200	2.6500	-11.667%	72	2,120	-83.019%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-7.692%	10	2,069	-85.000%
2025-10-24	3.2000	3.2500	3.2000	3.2500	-9.722%	25	2,069	-86.154%
2025-10-22	3.4800	3.6000	3.4800	3.6000	+12.500%	15	2,052	-87.500%
2025-10-21	3.2000	3.2000	3.2000	3.2000	-4.478%	3	2,050	-85.938%
2025-10-20	3.5000	3.5000	3.3500	3.3500	-12.987%	28	2,053	-86.567%
2025-10-17	3.7000	3.8500	3.6000	3.8500	-1.282%	68	2,028	-88.312%
2025-10-16	4.1000	4.1000	3.9000	3.9000	-4.878%	15	2,021	-88.462%
2025-10-15	3.5000	4.1000	3.5000	4.1000	+20.588%	454	2,029	-89.024%
2025-10-14	2.7000	3.6500	2.7000	3.4000	+75.258%	59	1,993	-86.765%
2025-10-13	1.9400	1.9400	1.9400	1.9400	-19.167%	4	1,994	-76.804%
2025-10-10	2.4000	2.4000	2.4000	2.4000	+6.195%	15	1,998	-81.250%
2025-10-09	2.2200	2.2600	2.2200	2.2600	-3.830%	4	1,998	-80.088%
2025-10-08	2.3200	2.4200	2.3200	2.3500	-0.844%	22	1,998	-80.851%
2025-10-06	2.3900	2.3900	2.3700	2.3700	+18.500%	4	2,004	-81.013%
2025-10-02	2.0000	2.0000	2.0000	2.0000	-9.091%	2	2,002	-77.500%
2025-10-01	2.2000	2.2000	2.2000	2.2000	-9.465%	1	2,002	-79.545%
2025-09-25	2.4300	2.5000	2.4300	2.4300	+2.101%	12	2,002	-81.481%
2025-09-24	2.3900	2.3900	2.3800	2.3800	+8.182%	15	2,003	-81.092%
2025-09-23	2.3300	2.3300	2.2000	2.2000	-9.091%	3	1,991	-79.545%
2025-09-22	2.3100	2.4300	2.2800	2.4200	+2.979%	15	1,991	-81.405%
2025-09-19	2.3500	2.3500	2.3500	2.3500	-10.985%	10	1,998	-80.851%
2025-09-17	2.7000	2.8000	2.6400	2.6400	+11.392%	4	1,993	-82.955%
2025-09-16	2.3300	2.3700	2.3300	2.3700	+0.424%	4	1,993	-81.013%
2025-09-15	2.3600	2.3600	2.3600	2.3600	+2.609%	8	1,993	-80.932%
2025-09-12	2.3000	2.3000	2.3000	2.3000	+10.577%	1	1,993	-80.435%
2025-09-11	2.0800	2.0800	2.0800	2.0800	+3.483%	2	1,993	-78.365%
2025-09-08	1.9000	2.0100	1.9000	2.0100	+9.836%	10	1,993	-77.612%
2025-09-05	1.8000	1.8300	1.8000	1.8300	-2.660%	2	1,989	-75.410%
2025-09-04	1.7000	1.8800	1.7000	1.8800	+39.259%	4	1,989	-76.064%
2025-09-02	1.3500	1.3500	1.3500	1.3500	-5.594%	1	1,991	-66.667%
2025-08-29	1.4300	1.4300	1.4300	1.4300	+10.000%	1	1,991	-68.531%
2025-08-28	1.2500	1.3000	1.2500	1.3000	-3.704%	114	1,991	-65.385%
2025-08-26	1.3500	1.3500	1.3500	1.3500	-1.460%	1	1,992	-66.667%
2025-08-25	1.5000	1.5000	1.3600	1.3700	-7.432%	49	1,992	-67.153%
2025-08-22	1.5800	1.6300	1.4800	1.4800	-2.632%	10	1,994	-69.595%
2025-08-21	1.5700	1.6500	1.5200	1.5200	-38.462%	16	1,992	-70.395%
2025-08-20	2.4700	2.4700	2.4700	2.4700	+5.106%	1	1,991	-81.781%
2025-08-19	2.2800	2.3500	2.2800	2.3500	+6.818%	2	1,991	-80.851%
2025-08-18	2.2000	2.2000	2.2000	2.2000	+4.265%	10	1,991	-79.545%
2025-08-15	2.1100	2.1100	2.1100	2.1100	-22.993%	3	1,991	-78.673%
2025-08-11	2.7400	2.7400	2.7400	2.7400	-6.803%	1	1,991	-83.577%
2025-08-08	3.1000	3.1000	2.9000	2.9400	+10.943%	5	1,991	-84.694%
2025-08-06	2.2000	2.6500	2.2000	2.6500	+31.841%	10	1,991	-83.019%
2025-08-05	2.0100	2.0100	2.0100	2.0100	-0.495%	20	1,991	-77.612%
2025-08-04	2.1600	2.1600	2.0200	2.0200	+3.061%	2	1,991	-77.723%
2025-08-01	2.0000	2.0000	1.9600	1.9600	+1.031%	3	1,992	-77.041%
2025-07-31	1.9200	1.9500	1.9200	1.9400	+7.778%	6	1,994	-76.804%
2025-07-28	1.8300	1.8300	1.7200	1.8000	+9.091%	19	1,992	-75.000%
2025-07-22	1.6500	1.6800	1.6500	1.6500	0.000%	4	1,993	-72.727%
2025-07-21	1.6500	1.6500	1.6500	1.6500	+0.610%	1	1,993	-72.727%
2025-07-18	1.6400	1.6400	1.6400	1.6400	-2.381%	5	1,993	-72.561%
2025-07-17	1.7000	1.7000	1.6800	1.6800	-0.592%	5	1,993	-73.214%
2025-07-16	1.6500	1.6900	1.6500	1.6900	-3.429%	3	1,992	-73.373%
2025-07-15	1.7200	1.7500	1.7100	1.7500	-1.130%	15	1,992	-74.286%
2025-07-14	1.7700	1.7700	1.7700	1.7700	+1.143%	3	1,981	-74.576%
2025-07-10	1.8300	1.8300	1.7500	1.7500	-12.500%	4	1,981	-74.286%
2025-07-09	2.0000	2.0000	2.0000	2.0000	-9.091%	3	1,981	-77.500%
2025-07-08	2.0700	2.2000	2.0700	2.2000	-2.222%	38	1,982	-79.545%
2025-07-01	2.2500	2.2500	2.2500	2.2500	+6.635%	9	1,958	-80.000%
2025-06-30	2.0600	2.1100	2.0600	2.1100	-4.091%	4	1,958	-78.673%
2025-06-27	2.2500	2.2500	2.2000	2.2000	-15.058%	3	1,960	-79.545%
2025-06-24	2.5900	2.5900	2.5900	2.5900	+14.097%	5	1,962	-82.625%
2025-06-23	2.2700	2.2700	2.2700	2.2700	+2.715%	2	1,962	-80.176%
2025-06-20	2.2100	2.2100	2.2100	2.2100	+0.913%	2	1,960	-79.638%
2025-06-18	2.1900	2.3200	2.1600	2.1900	+8.416%	58	1,907	-79.452%
2025-06-17	2.0200	2.0200	2.0200	2.0200	-3.810%	1	1,907	-77.723%
2025-06-16	2.1000	2.1000	2.1000	2.1000	+0.478%	1	1,907	-78.571%
2025-06-13	2.0500	2.0900	2.0500	2.0900	+1.951%	8	1,907	-78.469%
2025-06-12	2.0500	2.0500	2.0500	2.0500	-7.240%	1	1,905	-78.049%
2025-06-11	2.2400	2.2400	2.2100	2.2100	-6.356%	90	1,905	-79.638%
2025-06-10	2.3600	2.3600	2.3600	2.3600	-9.231%	8	1,893	-80.932%
2025-06-09	2.6000	2.6000	2.6000	2.6000	-1.887%	4	1,900	-82.692%
2025-06-06	2.6500	2.6500	2.6500	2.6500	-13.115%	4	1,900	-83.019%
2025-06-03	3.0500	3.0500	3.0500	3.0500	-1.613%	1	1,900	-85.246%
2025-06-02	3.0400	3.1000	2.9700	3.1000	+8.772%	8	1,901	-85.484%
2025-05-29	2.8500	2.8500	2.8500	2.8500	-2.062%	1	1,909	-84.211%
2025-05-27	2.9100	2.9100	2.9100	2.9100	+7.778%	20	1,909	-84.536%
2025-05-23	2.7000	2.7000	2.7000	2.7000	-4.930%	2	1,930	-83.333%
2025-05-22	2.8400	2.8400	2.8400	2.8400	+1.792%	25	1,930	-84.155%
2025-05-21	2.7900	2.7900	2.7900	2.7900	-3.793%	4	1,955	-83.871%
2025-05-20	2.9000	2.9000	2.9000	2.9000	-2.027%	1	1,955	-84.483%
2025-05-19	2.9600	2.9600	2.9600	2.9600	0.000%	2	1,956	-84.797%
2025-05-16	2.9600	2.9600	2.9600	2.9600	+11.278%	4	1,956	-84.797%
2025-05-15	2.2100	2.6600	2.2100	2.6600	-5.000%	3	1,956	-83.083%
2025-05-14	2.7800	2.8000	2.6600	2.8000	+0.719%	3	1,956	-83.929%
2025-05-12	2.7000	2.8600	2.7000	2.7800	-10.323%	1,005	1,957	-83.813%
2025-05-08	3.1000	3.1000	3.1000	3.1000	-8.824%	1	2,099	-85.484%
2025-05-07	3.4000	3.4000	3.4000	3.4000	-0.293%	4	2,099	-86.765%
2025-05-06	3.4000	3.4500	3.4000	3.4100	-1.159%	10	2,099	-86.804%
2025-05-05	3.3500	3.4500	3.3200	3.4500	+9.524%	7	2,100	-86.957%
2025-05-02	3.1200	3.1500	3.1200	3.1500	+10.526%	6	2,105	-85.714%
2025-05-01	2.8500	2.8500	2.8500	2.8500	-3.390%	8	2,108	-84.211%
2025-04-30	2.9500	2.9500	2.9500	2.9500	+8.456%	3	2,115	-84.746%
2025-04-25	2.7200	2.7200	2.7200	2.7200	-4.561%	60	2,118	-83.456%
2025-04-23	3.1000	3.1000	2.7500	2.8500	-5.000%	8	2,118	-84.211%
2025-04-22	3.0000	3.0000	3.0000	3.0000	+34.529%	40	2,119	-85.000%
2025-04-16	2.6900	2.6900	2.2300	2.2300	-26.159%	2	2,119	-79.821%
2025-04-14	3.0200	3.0200	3.0200	3.0200	+20.319%	2	2,118	-85.099%
2025-04-11	2.5000	2.5100	2.5000	2.5100	+9.130%	24	2,118	-82.072%
2025-04-10	2.1600	2.3000	2.1600	2.3000	+25.000%	10	2,118	-80.435%
2025-04-09	2.0600	2.0600	1.8400	1.8400	+39.394%	5	2,118	-75.543%
2025-04-08	1.8500	1.8500	1.3200	1.3200	-1.493%	18	2,119	-65.909%
2025-04-07	1.1300	1.5500	1.1300	1.3400	-10.667%	9	2,108	-66.418%
2025-04-04	2.0200	2.0200	1.5000	1.5000	-18.478%	26	2,107	-70.000%
2025-04-03	1.7000	1.9200	1.6700	1.8400	+5.143%	27	2,105	-75.543%
2025-04-02	1.7500	1.7500	1.7500	1.7500	+2.941%	10	2,104	-74.286%
2025-03-31	1.6200	1.7000	1.6200	1.7000	+23.188%	2	2,104	-73.529%
2025-03-28	1.3800	1.3800	1.3800	1.3800	-4.167%	2	2,104	-67.391%
2025-03-27	1.4400	1.4400	1.4400	1.4400	+2.857%	1	2,104	-68.750%
2025-03-26	1.3700	1.4000	1.3700	1.4000	+1.449%	25	2,104	-67.857%
2025-03-25	1.4400	1.4400	1.3100	1.3800	-14.815%	13	2,113	-67.391%
2025-03-24	1.5800	1.6200	1.5800	1.6200	+7.285%	25	2,118	-72.222%
2025-03-21	1.4000	1.5100	1.4000	1.5100	-6.790%	4	2,133	-70.199%
2025-03-19	1.5900	1.6300	1.5900	1.6200	-1.818%	3	2,132	-72.222%
2025-03-18	1.6500	1.6500	1.5800	1.6500	-4.070%	5	2,129	-72.727%
2025-03-17	1.7100	1.8000	1.6400	1.7200	+14.667%	101	2,128	-73.837%
2025-03-14	1.5500	1.6600	1.4500	1.5000	-2.597%	30	2,116	-70.000%
2025-03-13	1.5600	1.5900	1.5400	1.5400	-0.645%	42	2,107	-70.779%
2025-03-12	1.8000	2.2500	1.5500	1.5500	-21.717%	84	2,107	-70.968%
2025-03-11	1.9300	2.0500	1.9300	1.9800	+6.452%	26	2,023	-77.273%
2025-03-10	2.1100	2.1100	1.8600	1.8600	-22.500%	5	2,017	-75.806%
2025-03-07	2.3300	2.9000	2.3300	2.4000	-21.824%	16	2,014	-81.250%
2025-03-05	3.0700	3.0700	3.0700	3.0700	+2.333%	1	2,010	-85.342%
2025-03-04	3.0000	3.0000	3.0000	3.0000	-8.815%	9	2,010	-85.000%
2025-03-03	3.6000	4.3900	3.2900	3.2900	-4.360%	25	2,003	-86.322%
2025-02-28	3.4400	3.4400	3.4400	3.4400	-1.149%	40	2,003	-86.919%
2025-02-27	3.4000	3.4800	3.4000	3.4800	+14.098%	2	1,983	-87.069%
2025-02-26	3.4000	3.4000	3.0500	3.0500	-6.154%	4	1,982	-85.246%
2025-02-25	2.7900	3.2500	2.7500	3.2500	+25.483%	9	1,983	-86.154%
2025-02-24	2.3500	2.5900	2.2600	2.5900	-4.779%	12	1,983	-82.625%
2025-02-21	2.8000	2.8800	2.5500	2.7200	-6.207%	64	1,980	-83.456%
2025-02-20	3.6500	3.6500	2.9000	2.9000	-42.000%	38	1,951	-84.483%
2025-02-19	5.0500	5.0700	4.4000	5.0000	+3.520%	84	1,936	-91.000%
2025-02-18	5.2500	5.2500	4.6500	4.8300	-8.868%	63	2,002	-90.683%
2025-02-14	5.1000	5.3000	5.1000	5.3000	+6.426%	20	1,994	-91.509%
2025-02-13	5.0000	5.0000	4.9000	4.9800	+1.633%	67	1,938	-90.964%
2025-02-12	4.9000	5.0500	4.8900	4.9000	+11.364%	55	1,938	-90.816%
2025-02-11	4.5000	4.5500	4.4000	4.4000	-1.124%	51	1,908	-89.773%
2025-02-10	4.3600	4.4500	4.3600	4.4500	+7.748%	21	1,862	-89.888%
2025-02-07	4.5000	4.5000	4.1300	4.1300	-6.136%	2,004	1,843	-89.104%
2025-02-06	4.4500	4.4500	4.4000	4.4000	-2.222%	23	843	-89.773%
2025-02-05	3.9500	4.5000	3.9500	4.5000	+15.385%	68	822	-90.000%
2025-02-04	3.6500	3.9000	3.6500	3.9000	+6.849%	52	770	-88.462%
2025-02-03	2.9700	3.6500	2.9700	3.6500	+10.606%	42	744	-87.671%
2025-01-31	3.3000	3.3000	3.3000	3.3000	0.000%	4	756	-86.364%
2025-01-30	3.2500	3.4000	3.2500	3.3000	+4.762%	139	758	-86.364%
2025-01-29	3.2000	3.2000	3.1000	3.1500	-2.778%	4	644	-85.714%
2025-01-28	3.0000	3.2400	2.9900	3.2400	+8.000%	13	642	-86.111%
2025-01-27	2.7900	3.0500	2.5300	3.0000	+17.647%	25	636	-85.000%
2025-01-24	2.5000	2.6100	2.5000	2.5500	+10.870%	64	654	-82.353%
2025-01-23	2.2300	2.3000	2.2300	2.3000	-8.000%	4	631	-80.435%
2025-01-22	2.5700	2.5800	2.3500	2.5000	+2.041%	7	635	-82.000%
2025-01-21	2.6000	2.6000	2.2800	2.4500	+2.083%	15	629	-81.633%
2025-01-17	2.4000	2.4000	2.3800	2.4000	+6.195%	16	622	-81.250%
2025-01-16	2.3700	2.3800	2.2600	2.2600	-5.833%	4	622	-80.088%
2025-01-15	2.4000	2.4000	2.3700	2.4000	-4.000%	15	621	-81.250%