Dark

WMT20270115C135
WMT Jan 15 2027 135.00 Call (WMT270115C00135000)
option OPRA

EOD

Sep 16, 2026

0.6300-16.000%(-0.1200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6900	0.7000	0.6300	0.6300	-16.000%	14	18,607	0.000%
2026-09-15	0.7500	0.7500	0.7300	0.7500	-9.639%	17	18,616	-16.000%
2026-09-14	0.7500	0.8300	0.7100	0.8300	+25.758%	169	18,616	-24.096%
2026-09-11	0.6500	0.6800	0.5800	0.6600	+4.762%	92	18,734	-4.545%
2026-09-10	0.6700	0.7500	0.6200	0.6300	-11.268%	924	18,745	0.000%
2026-09-09	0.7200	0.7200	0.7000	0.7100	-1.389%	71	19,189	-11.268%
2026-09-08	0.7200	0.7300	0.6100	0.7200	-2.703%	200	19,187	-12.500%
2026-09-04	0.8200	0.8400	0.6900	0.7400	-8.642%	1,033	18,659	-14.865%
2026-09-03	0.7000	0.9000	0.6700	0.8100	+20.896%	287	18,659	-22.222%
2026-09-02	0.7000	0.7000	0.6600	0.6700	-4.286%	117	18,702	-5.970%
2026-09-01	0.5700	0.7400	0.5700	0.7000	+20.690%	330	18,759	-10.000%
2026-08-31	0.5600	0.6500	0.5600	0.5800	+5.455%	2,229	18,877	+8.621%
2026-08-28	0.5500	0.5700	0.5500	0.5500	-5.172%	77	17,224	+14.545%
2026-08-27	0.6400	0.6800	0.5400	0.5800	-13.433%	251	17,177	+8.621%
2026-08-26	0.7500	0.7500	0.6300	0.6700	-11.842%	468	17,055	-5.970%
2026-08-25	0.7700	0.8000	0.6600	0.7600	-6.173%	66	16,996	-17.105%
2026-08-24	0.7500	0.8200	0.6600	0.8100	+24.615%	304	16,987	-22.222%
2026-08-21	0.7100	0.7100	0.5100	0.6500	-4.412%	340	17,028	-3.077%
2026-08-20	1.0500	1.0500	0.5500	0.6800	-68.224%	1,906	16,988	-7.353%
2026-08-19	2.3500	2.7000	2.1400	2.1400	-11.203%	169	16,023	-70.561%
2026-08-18	2.3800	2.6500	2.2700	2.4100	+6.637%	2,045	16,060	-73.859%
2026-08-17	2.3300	2.3400	2.1400	2.2600	-9.237%	186	14,804	-72.124%
2026-08-14	2.6400	2.7600	2.3500	2.4900	-4.962%	246	14,860	-74.699%
2026-08-13	2.8600	2.8600	2.5000	2.6200	-8.392%	477	14,844	-75.954%
2026-08-12	2.3000	2.8600	2.3000	2.8600	+33.645%	1,866	14,824	-77.972%
2026-08-11	2.2300	2.2600	2.1400	2.1400	-4.036%	33	13,176	-70.561%
2026-08-10	2.0300	2.2300	2.0100	2.2300	+8.252%	238	13,169	-71.749%
2026-08-07	2.0000	2.2500	2.0000	2.0600	-5.505%	227	13,184	-69.417%
2026-08-06	2.6000	2.6700	2.1400	2.1800	+3.810%	76	13,089	-71.101%
2026-08-05	2.4600	2.4800	2.1000	2.1000	-5.405%	118	13,063	-70.000%
2026-08-04	1.7000	2.2200	1.6300	2.2200	+8.824%	100	12,986	-71.622%
2026-08-03	2.1700	2.1700	1.9500	2.0400	-1.923%	43	12,960	-69.118%
2026-07-31	1.8000	2.2100	1.6500	2.0800	+3.483%	153	12,939	-69.712%
2026-07-30	2.4000	2.4000	1.9100	2.0100	-26.909%	209	12,836	-68.657%
2026-07-29	2.6900	2.7500	2.6900	2.7500	+7.843%	2	12,822	-77.091%
2026-07-28	2.7400	3.1000	2.4900	2.5500	+15.909%	459	12,824	-75.294%
2026-07-27	1.8500	2.3500	1.8500	2.2000	+21.547%	192	12,896	-71.364%
2026-07-24	1.8400	1.9100	1.6700	1.8100	+2.841%	2,601	12,801	-65.193%
2026-07-23	1.6600	1.8300	1.5500	1.7600	-6.383%	225	14,658	-64.205%
2026-07-22	1.9800	2.1000	1.8300	1.8800	-12.558%	77	14,705	-66.489%
2026-07-21	2.5500	2.5500	2.0600	2.1500	-18.868%	235	14,710	-70.698%
2026-07-20	3.0000	3.0000	2.5700	2.6500	-17.188%	63	14,701	-76.226%
2026-07-17	3.6500	3.7900	2.9900	3.2000	+1.587%	260	14,695	-80.313%
2026-07-16	3.0000	3.3000	2.7500	3.1500	+23.529%	164	14,526	-80.000%
2026-07-15	2.7300	2.9400	2.5500	2.5500	-7.273%	2,353	14,667	-75.294%
2026-07-14	3.1500	3.1500	2.7500	2.7500	-11.290%	154	13,075	-77.091%
2026-07-13	3.1500	3.3000	2.9500	3.1000	+4.027%	113	13,041	-79.677%
2026-07-10	2.6000	2.9800	2.5500	2.9800	+12.879%	62	13,062	-78.859%
2026-07-09	2.6000	2.8100	2.5000	2.6400	-5.714%	282	13,070	-76.136%
2026-07-08	2.8200	3.2500	2.7700	2.8000	+7.692%	156	13,094	-77.500%
2026-07-07	2.7900	2.9500	2.5200	2.6000	+12.069%	340	13,016	-75.769%
2026-07-06	3.7000	3.7000	2.1700	2.3200	-10.769%	134	13,130	-72.845%
2026-07-02	2.2500	2.7300	2.1800	2.6000	+26.829%	424	12,914	-75.769%
2026-07-01	2.6800	2.6800	1.7400	2.0500	-30.508%	6,049	12,914	-69.268%
2026-06-30	3.3000	3.4500	2.9200	2.9500	-10.334%	911	14,663	-78.644%
2026-06-29	3.9000	3.9500	3.2900	3.2900	-12.963%	712	13,888	-80.851%
2026-06-26	4.1500	4.2000	3.7800	3.7800	-3.077%	42	13,559	-83.333%
2026-06-25	4.4500	4.5000	3.6400	3.9000	-22.156%	138	13,556	-83.846%
2026-06-24	5.2500	5.2500	4.8000	5.0100	+2.245%	167	13,553	-87.425%
2026-06-23	4.9500	5.1700	4.9000	4.9000	+13.953%	8	13,598	-87.143%
2026-06-22	4.3500	4.7600	4.2600	4.3000	-5.495%	825	13,598	-85.349%
2026-06-18	4.9500	5.0500	4.4500	4.5500	-2.151%	299	12,729	-86.154%
2026-06-17	5.5000	5.6600	4.6500	4.6500	-17.989%	37	12,729	-86.452%
2026-06-16	5.8200	6.6000	5.6700	5.6700	-3.898%	107	12,729	-88.889%
2026-06-15	6.2000	6.2000	5.4500	5.9000	-6.349%	125	12,608	-89.322%
2026-06-12	6.5000	6.5000	5.8000	6.3000	0.000%	298	12,608	-90.000%
2026-06-11	6.7700	6.9500	6.2500	6.3000	-1.869%	59	12,608	-90.000%
2026-06-10	6.0000	6.4200	5.2500	6.4200	+14.643%	96	12,634	-90.187%
2026-06-09	6.1000	6.1500	5.6000	5.6000	-10.400%	125	12,663	-88.750%
2026-06-08	5.7500	6.2500	5.7500	6.2500	+7.759%	211	12,643	-89.920%
2026-06-05	5.7000	6.6000	5.7000	5.8000	+9.434%	1,537	12,557	-89.138%
2026-06-04	6.0000	6.3000	5.3000	5.3000	+0.952%	293	11,543	-88.113%
2026-06-03	4.6500	5.4000	4.4700	5.2500	+30.273%	3,779	11,453	-88.000%
2026-06-02	5.1000	5.1000	3.9100	4.0300	-6.279%	240	8,657	-84.367%
2026-06-01	4.6000	4.7100	4.1000	4.3000	-7.923%	179	8,516	-85.349%
2026-05-29	5.3000	5.6000	4.3500	4.6700	-12.053%	445	8,563	-86.510%
2026-05-28	5.5000	5.7000	5.0000	5.3100	-3.455%	44	8,577	-88.136%
2026-05-27	5.6000	5.6800	5.4600	5.5000	-2.655%	79	8,566	-88.545%
2026-05-26	5.9000	6.0100	5.4000	5.6500	-8.130%	306	8,564	-88.850%
2026-05-22	7.1000	7.4800	5.7800	6.1500	-12.143%	172	8,452	-89.756%
2026-05-21	8.5500	9.0000	6.4500	7.0000	-42.482%	495	8,402	-91.000%
2026-05-20	12.5000	12.7500	11.9700	12.1700	-11.812%	47	8,402	-94.823%
2026-05-19	12.6900	14.2500	12.5000	13.8000	+8.747%	54	8,396	-95.435%
2026-05-18	12.7600	12.7600	12.6200	12.6900	+4.187%	12	8,396	-95.035%
2026-05-15	12.8200	13.2000	12.0300	12.1800	-2.948%	313	8,396	-94.828%
2026-05-14	12.8000	13.0000	12.5500	12.5500	+2.869%	47	8,210	-94.980%
2026-05-13	12.7600	12.7600	11.6000	12.2000	+4.721%	26	8,197	-94.836%
2026-05-12	11.0000	12.0000	10.5000	11.6500	+20.103%	56	8,197	-94.592%
2026-05-11	10.6000	10.6000	9.6500	9.7000	-17.797%	14	8,197	-93.505%
2026-05-08	11.9200	12.2000	11.8000	11.8000	+0.855%	24	8,154	-94.661%
2026-05-07	11.5000	11.7000	11.2100	11.7000	+0.862%	38	8,140	-94.615%
2026-05-06	11.4300	11.7400	11.3500	11.6000	-5.306%	26	8,105	-94.569%
2026-05-05	11.6500	12.5400	11.6500	12.2500	+4.790%	364	8,079	-94.857%
2026-05-04	12.0000	12.0000	11.6900	11.6900	-7.222%	22	7,761	-94.611%
2026-05-01	13.4400	13.4600	12.6000	12.6000	-2.326%	36	7,738	-95.000%
2026-04-30	10.7500	12.9500	10.7500	12.9000	+24.638%	136	7,738	-95.116%
2026-04-29	10.3500	10.3500	10.3500	10.3500	-3.271%	10	7,670	-93.913%
2026-04-28	11.7500	11.7500	10.7000	10.7000	+0.564%	2	7,660	-94.112%
2026-04-27	11.0000	11.1500	10.6400	10.6400	-10.588%	20	7,659	-94.079%
2026-04-24	12.0000	12.0000	11.6500	11.9000	-8.462%	18	7,657	-94.706%
2026-04-23	12.5700	13.0700	12.0800	13.0000	+11.111%	598	7,656	-95.154%
2026-04-22	11.2000	11.8100	11.2000	11.7000	+2.005%	17	7,156	-94.615%
2026-04-21	10.7500	11.6000	10.7500	11.4700	+6.401%	34	7,155	-94.507%
2026-04-20	10.6500	11.2700	10.6000	10.7800	+4.155%	20	7,155	-94.156%
2026-04-17	9.2500	10.3500	9.2500	10.3500	+12.500%	109	7,153	-93.913%
2026-04-16	8.9400	9.4500	8.9400	9.2000	+0.546%	77	7,152	-93.152%
2026-04-15	8.7500	9.1500	8.7500	9.1500	-1.613%	12	7,207	-93.115%
2026-04-14	8.3500	9.3500	8.3500	9.3000	+3.333%	91	7,215	-93.226%
2026-04-13	9.9700	9.9700	9.0000	9.0000	-10.448%	248	7,255	-93.000%
2026-04-10	10.2300	10.7500	10.0500	10.0500	-14.468%	36	7,231	-93.731%
2026-04-09	11.0000	12.0000	11.0000	11.7500	+15.196%	35	7,236	-94.638%
2026-04-08	9.5000	10.2000	9.5000	10.2000	+16.972%	46	7,259	-93.824%
2026-04-07	9.6300	9.6300	8.5700	8.7200	-18.884%	42	7,278	-92.775%
2026-04-06	10.6700	10.7500	10.5000	10.7500	+9.694%	64	7,262	-94.140%
2026-04-01	9.6000	9.8000	9.5000	9.8000	-2.681%	22	7,206	-93.571%
2026-03-31	9.7500	10.0700	9.6600	10.0700	+2.234%	81	7,192	-93.744%
2026-03-30	10.3500	10.3500	9.8000	9.8500	-0.505%	2,267	7,138	-93.604%
2026-03-27	9.3700	10.0800	9.3700	9.9000	+6.452%	129	5,004	-93.636%
2026-03-26	9.4500	9.5500	9.2500	9.3000	-2.105%	80	4,951	-93.226%
2026-03-25	9.1000	9.6500	9.1000	9.5000	+3.261%	90	4,935	-93.368%
2026-03-24	9.4500	9.9100	9.1500	9.2000	+10.180%	46	4,887	-93.152%
2026-03-23	9.1500	9.1500	8.2500	8.3500	-0.595%	32	4,855	-92.455%
2026-03-20	8.5400	9.1000	7.8800	8.4000	-5.085%	90	4,848	-92.500%
2026-03-19	8.5000	8.8500	7.9500	8.8500	-0.450%	51	4,847	-92.881%
2026-03-18	9.8000	9.8000	8.8900	8.8900	-13.689%	95	4,814	-92.913%
2026-03-17	10.9500	10.9500	10.2800	10.3000	-4.630%	96	4,756	-93.883%
2026-03-16	11.3000	11.3000	10.6800	10.8000	-4.425%	188	4,712	-94.167%
2026-03-13	11.1500	11.3000	10.9500	11.3000	+7.927%	48	4,563	-94.425%
2026-03-12	9.7500	10.4700	9.7500	10.4700	+7.385%	14	4,563	-93.983%
2026-03-11	10.2500	10.2500	9.7500	9.7500	-7.583%	45	4,551	-93.538%
2026-03-10	11.0500	11.0500	10.5500	10.5500	+4.663%	31	4,529	-94.028%
2026-03-09	10.0800	10.0800	10.0800	10.0800	-2.609%	1	4,518	-93.750%
2026-03-06	10.0500	10.3500	9.9500	10.3500	+6.154%	47	4,534	-93.913%
2026-03-05	9.4500	9.7500	9.3000	9.7500	-18.750%	199	4,510	-93.538%
2026-03-04	11.9500	12.0500	11.9500	12.0000	-4.000%	11	4,659	-94.750%
2026-03-03	10.9700	12.5000	10.9700	12.5000	+7.296%	19	4,654	-94.960%
2026-03-02	12.0000	12.2000	11.3000	11.6500	-1.271%	214	4,656	-94.592%
2026-02-27	11.4000	11.8500	11.4000	11.8000	+16.832%	79	4,827	-94.661%
2026-02-26	11.0700	11.0700	10.1000	10.1000	-8.182%	22	4,873	-93.762%
2026-02-25	11.3300	11.7900	10.9800	11.0000	-3.509%	75	4,869	-94.273%
2026-02-24	12.4000	12.4000	11.3600	11.4000	+3.825%	25	4,869	-94.474%
2026-02-23	9.8400	11.3000	9.8400	10.9800	+20.000%	67	4,861	-94.262%
2026-02-20	9.8500	9.8500	8.5000	9.1500	-13.679%	76	4,883	-93.115%
2026-02-19	13.4500	13.4500	10.6000	10.6000	-9.402%	490	4,864	-94.057%
2026-02-18	11.6500	12.4800	11.5000	11.7000	-12.096%	86	4,529	-94.615%
2026-02-17	16.2500	16.8000	13.0000	13.3100	-19.723%	99	4,482	-95.267%
2026-02-13	16.0000	16.9500	16.0000	16.5800	+0.242%	118	4,399	-96.200%
2026-02-12	13.1000	17.0000	13.1000	16.5400	+28.217%	381	4,399	-96.191%
2026-02-11	12.1000	13.1400	11.9500	12.9000	+6.612%	37	4,259	-95.116%
2026-02-10	12.0000	12.8000	11.8600	12.1000	-3.586%	47	4,269	-94.793%
2026-02-09	14.0700	14.1700	12.2800	12.5500	-10.357%	26	4,283	-94.980%
2026-02-06	11.6700	14.0000	11.6700	14.0000	+21.212%	106	4,282	-95.500%
2026-02-05	12.0000	12.6400	11.5500	11.5500	-3.750%	20	4,264	-94.545%
2026-02-04	11.4800	12.6200	11.4000	12.0000	+8.597%	34	4,260	-94.750%
2026-02-03	10.2000	11.5000	9.8500	11.0500	+12.755%	40	4,270	-94.299%
2026-02-02	7.6200	9.8000	7.6200	9.8000	+33.333%	97	4,283	-93.571%
2026-01-30	6.7500	7.4000	6.5700	7.3500	+16.297%	60	4,314	-91.429%
2026-01-29	5.9800	6.5000	5.9800	6.3200	+9.913%	27	4,324	-90.032%
2026-01-28	6.0800	6.3500	5.7500	5.7500	-5.738%	13	4,324	-89.043%
2026-01-27	6.2600	6.2600	5.7400	6.1000	-6.870%	35	4,322	-89.672%
2026-01-26	6.8000	6.8000	6.4500	6.5500	-1.355%	4	4,308	-90.382%
2026-01-23	7.0000	7.0000	6.6400	6.6400	-5.278%	46	4,309	-90.512%
2026-01-22	7.2000	7.4200	7.0000	7.0100	-7.763%	67	4,300	-91.013%
2026-01-21	7.3000	8.0400	7.0800	7.6000	+2.703%	147	4,300	-91.711%
2026-01-20	8.0000	8.7000	7.2000	7.4000	-4.516%	336	4,278	-91.486%
2026-01-16	7.0600	8.0000	6.7000	7.7500	-2.760%	4,096	380	-91.871%
2026-01-14	7.7000	7.9700	7.7000	7.9700	+1.658%	17	380	-92.095%
2026-01-13	6.4000	7.9100	6.4000	7.8400	+11.206%	69	378	-91.964%
2026-01-12	7.1000	7.1000	7.0000	7.0500	+28.182%	39	424	-91.064%
2026-01-09	5.2500	5.7000	5.1300	5.5000	+2.421%	17	435	-88.545%
2026-01-08	5.0500	5.3700	4.9500	5.3700	-5.624%	36	424	-88.268%
2026-01-06	5.3800	5.6900	5.3800	5.6900	+12.451%	6	426	-88.928%
2026-01-02	4.5000	5.0600	4.5000	5.0600	+4.330%	2	424	-87.549%
2025-12-31	4.8500	4.9000	4.8400	4.8500	-3.000%	61	400	-87.010%
2025-12-30	4.9100	5.0000	4.9100	5.0000	+2.041%	4	400	-87.400%
2025-12-26	4.9000	4.9000	4.9000	4.9000	+4.255%	6	402	-87.143%
2025-12-24	4.7000	4.7000	4.7000	4.7000	-5.051%	1	395	-86.596%
2025-12-23	4.9500	4.9500	4.9500	4.9500	-5.172%	2	395	-87.273%
2025-12-22	5.3500	5.3500	5.2000	5.2200	-18.438%	12	393	-87.931%
2025-12-18	6.4000	6.4000	6.4000	6.4000	-3.759%	2	384	-90.156%
2025-12-17	6.6500	6.6500	6.6500	6.6500	+1.838%	1	384	-90.526%
2025-12-16	6.5300	6.5300	6.5300	6.5300	-1.061%	1	385	-90.352%
2025-12-12	6.6000	6.6000	6.6000	6.6000	+11.864%	41	385	-90.455%
2025-12-11	5.9000	5.9000	5.9000	5.9000	+3.509%	6	375	-89.322%
2025-12-10	6.1800	6.1800	5.7000	5.7000	-8.507%	5	375	-88.947%
2025-12-09	5.9500	6.2300	5.9500	6.2300	+7.414%	7	376	-89.888%
2025-12-08	6.1300	6.1300	5.7000	5.8000	-10.769%	57	375	-89.138%
2025-12-05	6.2600	6.5000	6.2600	6.5000	+20.370%	6	343	-90.308%
2025-12-04	5.6700	6.0500	5.4000	5.4000	-10.000%	71	345	-88.333%
2025-12-03	5.4100	6.0000	5.4100	6.0000	+20.000%	10	328	-89.500%
2025-12-02	4.9500	5.0000	4.9500	5.0000	+5.263%	6	329	-87.400%
2025-12-01	4.5500	4.7500	4.5400	4.7500	+7.466%	5	329	-86.737%
2025-11-28	4.4200	4.4200	4.4200	4.4200	-0.674%	1	325	-85.747%
2025-11-26	4.4500	4.4500	4.4500	4.4500	+41.270%	1	325	-85.843%
2025-11-25	3.1500	3.1500	3.1500	3.1500	-21.836%	1	325	-80.000%
2025-11-20	3.7500	4.0700	3.7500	4.0300	+38.966%	20	325	-84.367%
2025-11-14	2.9000	2.9000	2.9000	2.9000	-3.333%	1	325	-78.276%
2025-11-04	3.0000	3.0000	3.0000	3.0000	-1.639%	4	324	-79.000%
2025-10-31	3.0500	3.0500	3.0500	3.0500	-8.955%	15	328	-79.344%
2025-10-28	3.3500	3.3500	3.3500	3.3500	-26.374%	3	328	-81.194%
2025-10-22	4.4600	4.5500	4.4600	4.5500	+7.059%	9	325	-86.154%
2025-10-21	4.2500	4.2500	4.2500	4.2500	0.000%	2	320	-85.176%
2025-10-16	4.2500	4.2500	4.2500	4.2500	-13.265%	1	320	-85.176%
2025-10-15	4.9000	4.9000	4.9000	4.9000	+8.889%	8	320	-87.143%
2025-10-14	3.3000	4.5000	3.3000	4.5000	+55.172%	72	312	-86.000%
2025-10-07	2.9500	2.9500	2.9000	2.9000	-3.010%	4	328	-78.276%
2025-10-06	3.0500	3.0500	2.9900	2.9900	+10.741%	26	328	-78.930%
2025-10-01	2.7000	2.7000	2.7000	2.7000	-12.903%	5	328	-76.667%
2025-09-30	3.1000	3.1000	3.1000	3.1000	+5.802%	40	328	-79.677%
2025-09-29	2.9700	3.0000	2.9300	2.9300	-8.150%	19	288	-78.498%
2025-09-25	3.2000	3.2000	3.1900	3.1900	+1.270%	75	276	-80.251%
2025-09-22	3.0200	3.1500	2.9500	3.1500	+8.247%	19	351	-80.000%
2025-09-19	2.9100	2.9100	2.9100	2.9100	-11.818%	1	343	-78.351%
2025-09-18	3.3000	3.3000	3.3000	3.3000	+10.738%	2	343	-80.909%
2025-09-12	3.0000	3.0000	2.9800	2.9800	+14.615%	2	343	-78.859%
2025-09-11	2.6000	2.6000	2.6000	2.6000	-5.455%	1	343	-75.769%
2025-09-09	2.7500	2.7500	2.7500	2.7500	+10.000%	10	343	-77.091%
2025-09-08	2.4700	2.5000	2.4700	2.5000	+6.383%	7	344	-74.800%
2025-09-05	2.3700	2.3700	2.3500	2.3500	-3.292%	10	339	-73.191%
2025-09-04	2.2600	2.5800	2.2600	2.4300	+13.551%	8	336	-74.074%
2025-09-03	2.0400	2.1400	1.9900	2.1400	+15.676%	5	336	-70.561%
2025-09-02	1.8500	1.8500	1.8500	1.8500	0.000%	1	339	-65.946%
2025-08-29	1.8500	1.8500	1.8500	1.8500	+11.446%	1	339	-65.946%
2025-08-28	1.6600	1.6600	1.6600	1.6600	+3.106%	1	339	-62.048%
2025-08-27	1.6500	1.6900	1.6100	1.6100	-3.593%	9	338	-60.870%
2025-08-26	1.6800	1.6800	1.6700	1.6700	-5.650%	2	345	-62.275%
2025-08-25	1.9000	1.9000	1.7700	1.7700	-9.694%	15	343	-64.407%
2025-08-22	2.0700	2.1000	1.9500	1.9600	-9.677%	83	335	-67.857%
2025-08-21	2.2000	2.3500	2.0500	2.1700	-27.181%	29	259	-70.968%
2025-08-19	2.9000	2.9800	2.9000	2.9800	+10.370%	2	244	-78.859%
2025-08-15	2.7000	2.7000	2.7000	2.7000	-5.263%	2	244	-76.667%
2025-08-14	2.7400	2.8500	2.7400	2.8500	-19.034%	11	243	-77.895%
2025-08-12	3.5200	3.5200	3.5200	3.5200	+11.392%	3	240	-82.102%
2025-08-07	3.1600	3.1600	3.1600	3.1600	-7.059%	1	240	-80.063%
2025-08-06	3.0000	3.4000	3.0000	3.4000	+32.813%	23	241	-81.471%
2025-08-05	2.5600	2.5600	2.5600	2.5600	+4.490%	1	239	-75.391%
2025-07-31	2.3500	2.4500	2.3500	2.4500	+4.701%	3	239	-74.286%
2025-07-30	2.3000	2.3400	2.3000	2.3400	-7.510%	3	239	-73.077%
2025-07-29	2.3400	2.5300	2.3400	2.5300	+5.417%	60	241	-75.099%
2025-07-25	2.4000	2.4000	2.4000	2.4000	+5.263%	1	300	-73.750%
2025-07-24	2.2800	2.2800	2.2800	2.2800	+10.680%	10	299	-72.368%
2025-07-18	2.0600	2.0600	2.0600	2.0600	-5.936%	1	299	-69.417%
2025-07-17	2.1500	2.1900	2.1000	2.1900	+3.302%	86	298	-71.233%
2025-07-16	2.1200	2.1200	2.1200	2.1200	-5.778%	10	367	-70.283%
2025-07-14	2.2000	2.2700	2.2000	2.2500	-3.433%	214	367	-72.000%
2025-07-11	2.3300	2.3300	2.3300	2.3300	+10.952%	4	273	-72.961%
2025-07-10	2.2600	2.3000	2.1000	2.1000	-22.509%	22	277	-70.000%
2025-07-08	2.8200	2.8200	2.7000	2.7100	-3.214%	7	266	-76.753%
2025-07-03	2.8000	2.8000	2.8000	2.8000	-8.197%	12	254	-77.500%
2025-07-01	3.0500	3.0500	3.0500	3.0500	+10.507%	2	255	-79.344%
2025-06-30	2.7600	2.7600	2.7600	2.7600	+8.661%	1	255	-77.174%
2025-06-27	2.5400	2.5400	2.5400	2.5400	-0.781%	1	255	-75.197%
2025-06-26	2.8000	2.8000	2.5600	2.5600	-6.909%	3	255	-75.391%
2025-06-25	2.7500	2.7500	2.7500	2.7500	+5.769%	1	255	-77.091%
2025-06-12	2.6600	2.6600	2.6000	2.6000	-5.455%	3	254	-75.769%
2025-06-11	2.8500	2.8500	2.7500	2.7500	-8.333%	3	252	-77.091%
2025-06-10	3.1000	3.1000	3.0000	3.0000	-4.762%	5	252	-79.000%
2025-06-09	3.2500	3.2500	3.1500	3.1500	-3.077%	3	251	-80.000%
2025-06-06	3.3000	3.3000	3.2500	3.2500	-4.412%	12	250	-80.615%
2025-06-05	3.6000	3.6000	3.4000	3.4000	-8.108%	4	249	-81.471%
2025-06-04	3.8000	3.8000	3.7000	3.7000	+4.225%	4	249	-82.973%
2025-05-30	3.6500	3.6500	3.5500	3.5500	-0.281%	6	249	-82.254%
2025-05-29	3.6000	3.6000	3.5600	3.5600	+0.850%	4	250	-82.303%
2025-05-22	3.5300	3.5300	3.5300	3.5300	+6.970%	1	253	-82.153%
2025-05-21	3.3000	3.3000	3.3000	3.3000	-11.765%	3	254	-80.909%
2025-05-19	3.7800	3.7800	3.7400	3.7400	+2.466%	2	254	-83.155%
2025-05-16	3.6500	3.6500	3.6500	3.6500	+4.286%	4	254	-82.740%
2025-05-14	3.5000	3.5000	3.5000	3.5000	-3.315%	5	254	-82.000%
2025-05-09	3.6200	3.6200	3.6200	3.6200	-5.729%	2	254	-82.597%
2025-05-08	3.8400	3.8400	3.8400	3.8400	-6.796%	1	254	-83.594%
2025-05-07	4.1200	4.1200	4.1200	4.1200	+12.262%	1	254	-84.709%
2025-05-01	3.6700	3.6700	3.6700	3.6700	+7.941%	1	253	-82.834%
2025-04-29	3.4000	3.4000	3.4000	3.4000	+3.030%	1	253	-81.471%
2025-04-25	3.3000	3.3000	3.3000	3.3000	-8.333%	8	253	-80.909%
2025-04-22	3.5500	3.6500	3.5000	3.6000	+18.033%	6	253	-82.500%
2025-04-21	2.9800	3.0500	2.9800	3.0500	-14.804%	15	255	-79.344%
2025-04-15	3.5800	3.5800	3.5800	3.5800	+13.651%	2	256	-82.402%
2025-04-11	3.1500	3.1500	3.1500	3.1500	+14.545%	20	256	-80.000%
2025-04-10	2.5300	2.7500	2.5300	2.7500	+28.505%	2	266	-77.091%
2025-04-09	2.1400	2.1400	2.1400	2.1400	+3.883%	1	265	-70.561%
2025-04-08	2.2000	2.2000	2.0600	2.0600	+7.853%	2	265	-69.417%
2025-04-07	1.8800	1.9100	1.7900	1.9100	-16.957%	3	265	-67.016%
2025-04-04	2.1700	2.3000	2.1700	2.3000	0.000%	6	265	-72.609%
2025-04-03	2.1400	2.3500	2.1400	2.3000	+26.374%	8	264	-72.609%
2025-03-31	1.8200	1.8200	1.8200	1.8200	+2.247%	1	262	-65.385%
2025-03-28	1.7800	1.7800	1.7800	1.7800	-0.559%	4	262	-64.607%
2025-03-27	1.7900	1.7900	1.7900	1.7900	+4.678%	1	260	-64.804%
2025-03-26	1.7000	1.7500	1.6500	1.7100	-1.724%	6	260	-63.158%
2025-03-25	1.7400	1.7400	1.7400	1.7400	-12.563%	1	256	-63.793%
2025-03-18	1.9100	1.9900	1.9100	1.9900	+9.341%	2	255	-68.342%
2025-03-14	1.8400	1.8400	1.8200	1.8200	-9.000%	14	255	-65.385%
2025-03-12	2.0000	2.0000	2.0000	2.0000	-14.894%	1	248	-68.500%
2025-03-11	2.4900	2.4900	2.3500	2.3500	+3.070%	3	247	-73.191%
2025-03-10	2.2600	2.3200	2.2400	2.2800	-20.000%	93	245	-72.368%
2025-03-07	2.8500	2.8500	2.8500	2.8500	-17.391%	2	234	-77.895%
2025-03-06	3.5500	3.8000	3.4500	3.4500	-8.000%	3	233	-81.739%
2025-03-04	3.9000	3.9000	3.6000	3.7500	-11.765%	11	232	-83.200%
2025-03-03	4.2000	4.2500	4.2000	4.2500	+1.190%	2	231	-85.176%
2025-02-28	4.2000	4.2000	4.2000	4.2000	+2.439%	2	231	-85.000%
2025-02-27	4.1000	4.1000	4.1000	4.1000	-5.747%	1	230	-84.634%
2025-02-26	4.3500	4.3500	4.3500	4.3500	+14.474%	1	229	-85.517%
2025-02-25	3.8000	3.8000	3.8000	3.8000	+18.750%	5	229	-83.421%
2025-02-24	3.2000	3.2000	3.0000	3.2000	-8.571%	4	229	-80.313%
2025-02-21	3.5000	3.9000	3.2000	3.5000	-5.405%	26	227	-82.000%
2025-02-20	4.9000	4.9000	3.7000	3.7000	-38.333%	13	221	-82.973%
2025-02-19	6.0000	6.0000	6.0000	6.0000	+4.895%	3	214	-89.500%
2025-02-18	5.7200	5.7200	5.7200	5.7200	-6.230%	4	213	-88.986%
2025-02-14	6.2000	6.2000	6.1000	6.1000	-3.937%	12	203	-89.672%
2025-02-13	6.3500	6.3500	6.3500	6.3500	+10.435%	1	203	-90.079%
2025-02-12	5.7500	5.7500	5.7500	5.7500	+10.577%	1	203	-89.043%
2025-02-06	5.5000	5.5000	5.2000	5.2000	+0.971%	2	203	-87.885%
2025-02-05	4.8100	5.1500	4.8100	5.1500	+8.879%	17	202	-87.767%
2025-02-04	4.7000	4.7300	4.7000	4.7300	+19.747%	2	191	-86.681%
2025-02-03	3.9500	3.9500	3.9500	3.9500	+1.282%	10	191	-84.051%
2025-01-31	3.9000	3.9000	3.9000	3.9000	-3.465%	2	181	-83.846%
2025-01-30	4.0400	4.0400	4.0400	4.0400	+6.316%	1	181	-84.406%
2025-01-28	3.8000	3.8000	3.8000	3.8000	+5.556%	1	181	-83.421%
2025-01-27	3.6000	3.7500	3.6000	3.6000	+13.565%	27	181	-82.500%
2025-01-24	3.3500	3.3500	3.1700	3.1700	-9.169%	4	174	-80.126%
2025-01-10	3.4900	3.4900	3.4900	3.4900	+17.508%	2	173	-81.948%
2025-01-06	2.9700	2.9700	2.9700	2.9700	+6.835%	1	171	-78.788%
2025-01-02	2.7800	2.7800	2.7800	2.7800	-2.113%	1	171	-77.338%
2024-12-30	2.8400	2.8400	2.8400	2.8400	-12.615%	1	170	-77.817%
2024-12-27	3.2500	3.2500	3.2500	3.2500	+1.562%	156	170	-80.615%
2024-12-24	3.2000	3.2000	3.2000	3.2000	+5.263%	1	91	-80.313%
2024-12-23	3.1900	3.1900	3.0400	3.0400	-18.933%	3	91	-79.276%
2024-12-20	3.6900	3.7500	3.6900	3.7500	-10.287%	2	89	-83.200%
2024-12-19	4.1800	4.1800	4.1800	4.1800	-5.000%	5	88	-84.928%
2024-12-18	4.4000	4.4000	4.4000	4.4000	+2.326%	3	83	-85.682%
2024-12-13	4.3000	4.3000	4.3000	4.3000	-1.149%	4	80	-85.349%
2024-12-12	4.3500	4.3500	4.3500	4.3500	-2.247%	1	78	-85.517%
2024-12-11	4.6200	4.6200	4.4500	4.4500	+4.706%	4	77	-85.843%
2024-12-10	4.2200	4.4200	4.2200	4.2500	+3.155%	4	74	-85.176%
2024-12-09	4.5000	4.7300	4.1200	4.1200	-11.777%	118	71	-84.709%
2024-12-06	4.6000	4.6800	4.5500	4.6700	0.000%	122	50	-86.510%