Dark

WMT20270115C130
WMT Jan 15 2027 130.00 Call (WMT270115C00130000)
option OPRA

EOD

Sep 16, 2026

1.02-7.273%(-0.08)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.2300	1.2300	1.0100	1.0200	-7.273%	90	10,221	0.000%
2026-09-15	1.1700	1.2100	1.0900	1.1000	-14.063%	41	10,231	-7.273%
2026-09-14	1.3000	1.3200	1.1900	1.2800	+23.077%	206	10,246	-20.313%
2026-09-11	0.9300	1.0500	0.8800	1.0400	+8.333%	271	10,331	-1.923%
2026-09-10	1.1000	1.2000	0.9600	0.9600	-7.692%	89	10,404	+6.250%
2026-09-09	0.9600	1.1300	0.9600	1.0400	-2.804%	466	10,402	-1.923%
2026-09-08	1.1200	1.1200	0.9200	1.0700	-6.957%	502	10,382	-4.673%
2026-09-04	1.2800	1.3000	1.0800	1.1500	-4.167%	746	10,049	-11.304%
2026-09-03	1.0500	1.3700	1.0500	1.2000	+14.286%	725	10,049	-15.000%
2026-09-02	1.0900	1.0900	0.9900	1.0500	0.000%	136	9,693	-2.857%
2026-09-01	0.9900	1.1300	0.9900	1.0500	+12.903%	1,774	9,684	-2.857%
2026-08-31	0.8100	0.9700	0.8100	0.9300	+13.415%	545	9,168	+9.677%
2026-08-28	0.8000	0.8600	0.7700	0.8200	+1.235%	78	8,932	+24.390%
2026-08-27	0.9200	0.9200	0.7800	0.8100	-22.857%	262	8,917	+25.926%
2026-08-26	1.1100	1.1100	0.9200	1.0500	0.000%	310	8,884	-2.857%
2026-08-25	1.1000	1.1200	0.9600	1.0500	-12.500%	494	8,917	-2.857%
2026-08-24	1.0300	1.2200	0.9700	1.2000	+30.435%	346	9,206	-15.000%
2026-08-21	0.9500	1.0000	0.7900	0.9200	-6.122%	2,105	9,097	+10.870%
2026-08-20	1.3600	1.4300	0.8800	0.9800	-68.182%	1,282	7,706	+4.082%
2026-08-19	3.5000	3.8200	3.0600	3.0800	-9.412%	192	7,619	-66.883%
2026-08-18	3.5000	3.7000	3.4000	3.4000	+4.615%	76	7,661	-70.000%
2026-08-17	3.2700	3.4500	3.0400	3.2500	-5.248%	346	7,685	-68.615%
2026-08-14	3.8700	3.8700	3.3500	3.4300	-6.284%	200	7,486	-70.262%
2026-08-13	3.7500	3.9000	3.4500	3.6600	-4.439%	61	7,475	-72.131%
2026-08-12	3.4000	3.8500	3.4000	3.8300	+18.576%	212	7,467	-73.368%
2026-08-11	3.2500	3.3000	3.0500	3.2300	+2.540%	176	7,433	-68.421%
2026-08-10	2.9300	3.1500	2.8500	3.1500	+3.279%	73	7,431	-67.619%
2026-08-07	2.8600	3.2100	2.8500	3.0500	-3.175%	336	7,438	-66.557%
2026-08-06	3.7500	3.7500	2.9500	3.1500	-3.077%	151	7,453	-67.619%
2026-08-05	3.2000	3.3500	2.9900	3.2500	+3.175%	121	7,449	-68.615%
2026-08-04	2.3000	3.1500	2.3000	3.1500	+9.375%	151	7,394	-67.619%
2026-08-03	3.3500	3.3500	2.7000	2.8800	-3.030%	433	7,358	-64.583%
2026-07-31	2.6000	3.0500	2.4500	2.9700	+5.319%	145	7,045	-65.657%
2026-07-30	3.3500	3.3500	2.7400	2.8200	-25.594%	339	7,076	-63.830%
2026-07-29	3.6000	3.8500	3.4000	3.7900	+6.761%	20	7,151	-73.087%
2026-07-28	3.7000	4.3300	3.5200	3.5500	+14.516%	341	7,153	-71.268%
2026-07-27	2.8000	3.2000	2.7700	3.1000	+21.569%	118	7,082	-67.097%
2026-07-24	2.5900	2.6800	2.4400	2.5500	-0.391%	340	7,050	-60.000%
2026-07-23	2.3700	2.5700	2.2300	2.5600	-5.535%	1,171	7,037	-60.156%
2026-07-22	3.0000	3.0000	2.5700	2.7100	-9.667%	194	6,441	-62.362%
2026-07-21	3.3300	3.3300	2.8800	3.0000	-14.286%	351	6,310	-66.000%
2026-07-20	4.0500	4.0500	3.5000	3.5000	-18.605%	164	6,104	-70.857%
2026-07-17	4.6500	5.2200	4.0500	4.3000	-2.273%	123	6,059	-76.279%
2026-07-16	4.2000	4.4000	3.9000	4.4000	+20.548%	174	6,018	-76.818%
2026-07-15	3.8000	4.0500	3.4000	3.6500	-3.947%	81	5,888	-72.055%
2026-07-14	4.4000	4.4000	3.8000	3.8000	-11.628%	1,158	5,758	-73.158%
2026-07-13	4.3500	4.3500	4.0000	4.3000	+6.700%	215	4,932	-76.279%
2026-07-10	3.6900	4.0500	3.6000	4.0300	+11.634%	113	4,939	-74.690%
2026-07-09	3.5500	3.7000	3.4500	3.6100	-5.000%	16	4,926	-71.745%
2026-07-08	4.2000	4.2000	3.6000	3.8000	+8.571%	139	4,923	-73.158%
2026-07-07	3.8500	4.1000	3.4200	3.5000	+9.718%	159	4,910	-70.857%
2026-07-06	3.3500	3.5500	3.0000	3.1900	-12.603%	66	4,900	-68.025%
2026-07-02	3.1500	3.7500	3.1500	3.6500	+28.975%	40	4,881	-72.055%
2026-07-01	2.9000	2.9500	2.5000	2.8300	-29.250%	363	4,881	-63.958%
2026-06-30	4.2000	4.2500	4.0000	4.0000	-4.762%	64	4,812	-74.500%
2026-06-29	5.0000	5.1700	4.2000	4.2000	-16.000%	739	4,790	-75.714%
2026-06-26	5.5500	5.5500	5.0000	5.0000	-1.961%	252	4,564	-79.600%
2026-06-25	5.9000	5.9000	4.9100	5.1000	-20.930%	77	4,324	-80.000%
2026-06-24	6.8000	6.8100	6.3500	6.4500	-3.008%	230	4,312	-84.186%
2026-06-23	6.3000	6.7700	6.3000	6.6500	+17.699%	101	4,183	-84.662%
2026-06-22	6.0000	6.3000	5.6000	5.6500	-6.302%	53	4,114	-81.947%
2026-06-18	6.4500	6.4500	5.8500	6.0300	-5.781%	181	3,994	-83.085%
2026-06-17	6.9500	6.9500	6.2100	6.4000	-12.925%	14	3,994	-84.063%
2026-06-16	7.9100	8.5800	7.3500	7.3500	-2.906%	75	3,994	-86.122%
2026-06-15	7.0800	7.8500	7.0800	7.5700	-4.177%	84	3,992	-86.526%
2026-06-12	8.0300	8.0300	7.2500	7.9000	+0.381%	46	3,992	-87.089%
2026-06-11	7.9500	8.5500	7.8500	7.8700	-3.436%	44	3,992	-87.039%
2026-06-10	7.3000	8.1500	7.3000	8.1500	+14.306%	35	4,013	-87.485%
2026-06-09	7.3500	7.9200	6.9600	7.1300	-8.707%	20	4,020	-85.694%
2026-06-08	7.2000	7.8500	7.2000	7.8100	+4.832%	56	4,025	-86.940%
2026-06-05	7.0000	8.2500	7.0000	7.4500	+6.429%	306	4,049	-86.309%
2026-06-04	7.5000	7.8100	6.6500	7.0000	+4.167%	130	4,091	-85.429%
2026-06-03	5.9500	6.7200	5.7400	6.7200	+31.765%	159	4,054	-84.821%
2026-06-02	6.0200	6.0200	5.0500	5.1000	-8.929%	197	3,996	-80.000%
2026-06-01	5.5500	6.1000	5.2500	5.6000	-7.285%	277	3,978	-81.786%
2026-05-29	6.7500	6.7500	5.6000	6.0400	-11.437%	539	3,916	-83.113%
2026-05-28	7.0500	7.0500	6.5300	6.8200	-3.262%	80	3,766	-85.044%
2026-05-27	7.1000	7.2000	6.9400	7.0500	-3.159%	100	3,779	-85.532%
2026-05-26	8.0800	8.0800	6.8000	7.2800	-6.667%	168	3,796	-85.989%
2026-05-22	7.4800	8.6000	7.4000	7.8000	-11.864%	446	3,780	-86.923%
2026-05-21	9.4900	11.2000	8.1500	8.8500	-37.676%	336	3,580	-88.475%
2026-05-20	15.0700	15.2000	14.0500	14.2000	-13.678%	35	3,580	-92.817%
2026-05-19	16.0000	16.6100	16.0000	16.4500	+4.114%	24	3,325	-93.799%
2026-05-18	15.5000	15.8000	15.2500	15.8000	+6.040%	12	3,325	-93.544%
2026-05-15	15.4700	15.4700	14.5700	14.9000	-1.974%	15	3,325	-93.154%
2026-05-14	15.1000	15.4300	15.0500	15.2000	+2.703%	37	3,319	-93.289%
2026-05-13	15.5000	15.5000	13.9600	14.8000	+6.475%	31	3,322	-93.108%
2026-05-12	13.1700	14.2000	13.0500	13.9000	+13.192%	184	3,322	-92.662%
2026-05-11	13.1500	13.1500	11.7000	12.2800	-12.908%	74	3,322	-91.694%
2026-05-08	14.4700	14.5100	14.1000	14.1000	+2.545%	81	3,381	-92.766%
2026-05-07	13.0500	13.7500	13.0500	13.7500	-1.221%	51	3,396	-92.582%
2026-05-06	14.3000	14.4800	13.6000	13.9200	-4.658%	13	3,376	-92.672%
2026-05-05	14.9000	15.2500	14.1500	14.6000	+2.745%	35	3,375	-93.014%
2026-05-04	14.4900	14.8900	14.2000	14.2100	-6.513%	29	3,373	-92.822%
2026-05-01	15.8100	15.8100	14.7000	15.2000	-1.554%	23	3,400	-93.289%
2026-04-30	13.5700	15.4400	13.5700	15.4400	+19.969%	89	3,400	-93.394%
2026-04-29	12.2500	12.8700	12.0000	12.8700	+5.492%	30	3,381	-92.075%
2026-04-28	12.9700	13.2000	12.2000	12.2000	-3.175%	5	3,357	-91.639%
2026-04-27	12.9000	12.9000	12.6000	12.6000	-10.954%	6	3,356	-91.905%
2026-04-24	14.2500	14.7800	14.0500	14.1500	-8.473%	65	3,352	-92.792%
2026-04-23	14.9100	15.6200	14.7100	15.4600	+8.036%	26	3,309	-93.402%
2026-04-22	13.0500	14.6000	13.0500	14.3100	+3.396%	30	3,309	-92.872%
2026-04-21	13.0500	13.9800	12.8500	13.8400	+9.494%	60	3,332	-92.630%
2026-04-17	11.1500	12.7000	10.8500	12.6400	+12.857%	32	3,332	-91.930%
2026-04-16	10.5900	11.4500	10.5900	11.2000	-2.609%	37	3,334	-90.893%
2026-04-15	10.6600	11.5000	10.6500	11.5000	-1.288%	20	3,336	-91.130%
2026-04-14	10.7400	11.6500	10.7400	11.6500	+5.430%	68	3,349	-91.245%
2026-04-13	11.9700	11.9700	11.0500	11.0500	-10.887%	66	3,368	-90.769%
2026-04-10	12.9700	12.9700	12.4000	12.4000	-12.491%	79	3,372	-91.774%
2026-04-09	13.5000	14.8500	13.5000	14.1700	+12.193%	395	3,311	-92.802%
2026-04-08	11.4000	12.6500	11.4000	12.6300	+16.944%	68	3,111	-91.924%
2026-04-07	11.2700	11.2700	10.8000	10.8000	-16.731%	3	3,106	-90.556%
2026-04-06	13.0500	13.0500	12.9000	12.9700	+2.937%	11	3,104	-92.136%
2026-04-02	11.9000	12.7000	11.9000	12.6000	+4.564%	14	3,098	-91.905%
2026-04-01	12.0000	12.0500	11.6000	12.0500	+0.837%	139	3,098	-91.535%
2026-03-31	12.3000	12.3000	11.7500	11.9500	+0.844%	7	3,074	-91.464%
2026-03-30	12.4000	12.4000	11.8000	11.8500	+0.851%	94	3,068	-91.392%
2026-03-27	11.8000	12.1700	11.6000	11.7500	+3.982%	74	3,037	-91.319%
2026-03-26	11.5000	11.5500	11.3000	11.3000	0.000%	32	3,003	-90.973%
2026-03-25	11.0500	11.6500	11.0500	11.3000	+1.345%	59	3,011	-90.973%
2026-03-24	11.3000	11.6500	11.1000	11.1500	+9.852%	75	2,971	-90.852%
2026-03-23	10.3500	10.3500	10.0800	10.1500	-0.490%	31	2,921	-89.951%
2026-03-20	9.7100	10.5000	9.7100	10.2000	-1.923%	90	2,898	-90.000%
2026-03-19	10.3300	10.6000	9.8000	10.4000	-5.882%	658	2,835	-90.192%
2026-03-18	11.2600	11.2600	10.9700	11.0500	-9.352%	26	2,582	-90.769%
2026-03-17	13.3800	13.3800	12.1900	12.1900	-5.062%	27	2,588	-91.632%
2026-03-16	13.2000	13.2000	12.6000	12.8400	-5.934%	75	2,581	-92.056%
2026-03-13	13.2200	13.6500	13.2200	13.6500	+9.200%	16	2,642	-92.527%
2026-03-12	11.8000	12.5000	11.8000	12.5000	+5.932%	61	2,648	-91.840%
2026-03-11	12.3500	12.4000	11.7000	11.8000	-7.451%	30	2,593	-91.356%
2026-03-10	12.7000	13.0000	12.6500	12.7500	+7.777%	96	2,564	-92.000%
2026-03-09	11.8600	12.3000	11.8300	11.8300	-1.004%	10	2,486	-91.378%
2026-03-06	11.8500	12.1000	11.8500	11.9500	+0.420%	11	2,491	-91.464%
2026-03-05	12.3500	12.3500	11.3000	11.9000	-16.841%	19	2,491	-91.429%
2026-03-04	13.9000	14.3100	13.7800	14.3100	-3.311%	6	2,474	-92.872%
2026-03-03	13.9900	14.8000	13.5000	14.8000	+7.246%	15	2,475	-93.108%
2026-03-02	14.2300	14.5000	12.9000	13.8000	-3.497%	20	2,471	-92.609%
2026-02-27	13.7700	14.3000	13.7700	14.3000	+16.260%	127	2,462	-92.867%
2026-02-26	12.7300	12.7300	12.3000	12.3000	-5.963%	2	2,469	-91.707%
2026-02-25	13.7700	13.7700	13.0700	13.0800	-3.111%	6	2,467	-92.202%
2026-02-24	13.0000	14.2000	13.0000	13.5000	-0.148%	29	2,467	-92.444%
2026-02-23	11.5500	13.7000	11.5500	13.5200	+17.873%	58	2,463	-92.456%
2026-02-20	11.0000	11.6000	10.1000	11.4700	-10.878%	50	2,436	-91.107%
2026-02-19	15.0600	15.4100	12.8700	12.8700	-2.648%	29	2,398	-92.075%
2026-02-18	15.2400	15.2400	13.2200	13.2200	-18.142%	88	2,382	-92.284%
2026-02-17	19.2500	19.2500	15.0800	16.1500	-15.356%	49	2,384	-93.684%
2026-02-13	18.5100	19.5100	18.0000	19.0800	+0.052%	61	2,398	-94.654%
2026-02-12	16.0000	19.5700	15.8400	19.0700	+25.875%	271	2,398	-94.651%
2026-02-11	14.5000	15.7000	13.7500	15.1500	+8.836%	22	2,380	-93.267%
2026-02-10	14.9200	14.9200	13.8500	13.9200	-6.765%	32	2,375	-92.672%
2026-02-09	16.5700	16.5800	14.7900	14.9300	-10.168%	80	2,362	-93.168%
2026-02-06	14.3000	16.6200	14.3000	16.6200	+18.714%	1,586	2,392	-93.863%
2026-02-05	14.7800	15.0000	13.8000	14.0000	-1.478%	88	1,551	-92.714%
2026-02-04	14.0500	15.0700	14.0000	14.2100	+9.308%	32	1,548	-92.822%
2026-02-03	12.2500	14.1300	11.9000	13.0000	+11.588%	193	1,552	-92.154%
2026-02-02	9.3000	11.9500	9.3000	11.6500	+37.870%	89	1,604	-91.245%
2026-01-30	8.3500	9.0000	8.3500	8.4500	+4.709%	4	1,590	-87.929%
2026-01-29	8.0500	8.0700	7.7000	8.0700	+9.054%	34	1,588	-87.361%
2026-01-28	7.7500	7.7500	7.4000	7.4000	-1.333%	31	1,575	-86.216%
2026-01-27	7.8500	7.8500	7.0000	7.5000	-9.639%	31	1,561	-86.400%
2026-01-26	8.6500	8.6500	8.3000	8.3000	-6.215%	16	1,574	-87.711%
2026-01-23	8.8000	8.8500	8.8000	8.8500	+1.143%	2	1,565	-88.475%
2026-01-22	8.9500	8.9500	8.7500	8.7500	-13.366%	2	1,565	-88.343%
2026-01-21	8.9700	10.1000	8.5000	10.1000	+9.783%	55	1,564	-89.901%
2026-01-20	10.0500	10.6300	9.1000	9.2000	+2.222%	101	1,599	-88.913%
2026-01-16	9.0000	9.1400	8.2500	9.0000	-4.459%	89	1,555	-88.667%
2026-01-15	9.6100	10.1000	9.3100	9.4200	-4.365%	21	1,555	-89.172%
2026-01-14	9.9000	9.9600	9.5800	9.8500	+2.073%	35	1,546	-89.645%
2026-01-13	8.6000	9.7000	8.6000	9.6500	+11.949%	83	1,537	-89.430%
2026-01-12	7.7000	8.7700	7.7000	8.6200	+21.067%	190	1,519	-88.167%
2026-01-09	7.1000	7.4800	7.1000	7.1200	+10.046%	15	1,536	-85.674%
2026-01-08	5.9500	6.6500	5.9500	6.4700	-0.308%	142	1,533	-84.235%
2026-01-07	6.5100	6.7700	6.4500	6.4900	-10.974%	30	1,442	-84.284%
2026-01-06	6.2500	7.2900	6.2500	7.2900	+13.023%	24	1,452	-86.008%
2026-01-05	6.6600	6.9500	6.3100	6.4500	+2.544%	104	1,436	-84.186%
2026-01-02	6.2500	6.2900	6.2000	6.2900	+3.967%	12	1,390	-83.784%
2025-12-31	6.2200	6.2200	6.0000	6.0500	-2.419%	43	1,404	-83.140%
2025-12-30	6.2000	6.2000	6.2000	6.2000	-0.800%	1	1,404	-83.548%
2025-12-29	6.3200	6.3500	6.2000	6.2500	0.000%	153	1,404	-83.680%
2025-12-26	6.2500	6.2500	6.2500	6.2500	+3.477%	1	1,444	-83.680%
2025-12-24	5.9700	6.0500	5.9300	6.0400	+0.332%	8	1,439	-83.113%
2025-12-23	5.9500	6.2000	5.9500	6.0200	-8.092%	20	1,439	-83.056%
2025-12-22	6.6500	6.7500	6.5000	6.5500	-6.429%	23	1,433	-84.427%
2025-12-19	7.2200	7.2200	7.0000	7.0000	-12.500%	12	1,424	-85.429%
2025-12-17	7.9500	8.1600	7.9000	8.0000	-0.621%	31	1,430	-87.250%
2025-12-16	8.1000	8.1000	8.0500	8.0500	-2.778%	39	1,410	-87.329%
2025-12-15	8.6200	8.6200	8.1200	8.2800	+1.970%	13	1,448	-87.681%
2025-12-12	7.9000	8.2600	7.9000	8.1200	+3.439%	85	1,443	-87.438%
2025-12-11	7.4500	7.8500	7.4500	7.8500	+10.563%	25	1,436	-87.006%
2025-12-10	8.2500	8.2500	7.1000	7.1000	-9.554%	57	1,443	-85.634%
2025-12-09	7.4000	7.8500	7.3600	7.8500	+9.028%	52	1,422	-87.006%
2025-12-08	7.2500	7.2500	6.8000	7.2000	-11.548%	13	1,375	-85.833%
2025-12-05	7.7000	8.3900	7.1500	8.1400	+10.298%	130	1,369	-87.469%
2025-12-04	7.1500	7.4500	6.8500	7.3800	-0.270%	42	1,318	-86.179%
2025-12-03	6.6500	7.4600	6.6500	7.4000	+15.625%	307	1,304	-86.216%
2025-12-02	6.2300	6.5000	6.1500	6.4000	+6.667%	105	1,293	-84.063%
2025-12-01	5.8000	6.0500	5.7500	6.0000	+8.696%	12	1,226	-83.000%
2025-11-28	5.3000	5.5200	5.3000	5.5200	+5.143%	29	1,226	-81.522%
2025-11-26	4.7500	5.2500	4.7500	5.2500	+24.703%	18	1,209	-80.571%
2025-11-25	4.2100	4.2100	4.2100	4.2100	+2.934%	10	1,209	-75.772%
2025-11-24	4.5000	4.5000	4.0900	4.0900	-12.979%	10	1,201	-75.061%
2025-11-21	5.3500	5.3500	4.5000	4.7000	-11.321%	11	1,191	-78.298%
2025-11-20	4.8400	5.4000	4.8400	5.3000	+54.070%	35	1,190	-80.755%
2025-11-19	3.4400	3.4400	3.4400	3.4400	-8.267%	1	1,177	-70.349%
2025-11-14	3.6400	3.7500	3.6400	3.7500	-8.537%	2	1,176	-72.800%
2025-11-13	4.0500	4.1000	4.0500	4.1000	-3.529%	6	1,175	-75.122%
2025-11-12	4.1800	4.2500	4.1800	4.2500	-1.163%	4	1,169	-76.000%
2025-11-11	4.1500	4.3000	4.1500	4.3000	+7.232%	13	1,169	-76.279%
2025-11-10	3.8200	4.0100	3.8200	4.0100	-5.201%	3	1,168	-74.564%
2025-11-07	4.2000	4.2400	4.1800	4.2300	+12.800%	6	1,166	-75.887%
2025-11-06	3.7500	3.7500	3.7500	3.7500	-6.250%	1	1,164	-72.800%
2025-11-05	3.7600	4.0500	3.7500	4.0000	-4.762%	30	1,164	-74.500%
2025-11-04	3.9000	4.2000	3.9000	4.2000	+9.091%	3	1,138	-75.714%
2025-11-03	3.7000	3.9300	3.5800	3.8500	+2.667%	10	1,137	-73.506%
2025-10-31	3.7500	3.7500	3.7500	3.7500	-6.250%	10	1,137	-72.800%
2025-10-30	3.9700	4.0000	3.9500	4.0000	0.000%	12	1,127	-74.500%
2025-10-29	4.0000	4.0000	4.0000	4.0000	-5.213%	2	1,125	-74.500%
2025-10-28	4.2100	4.2200	4.2100	4.2200	-4.955%	20	1,125	-75.829%
2025-10-27	4.4400	4.4400	4.4400	4.4400	-11.200%	11	1,132	-77.027%
2025-10-24	5.0000	5.0000	5.0000	5.0000	+1.010%	10	1,132	-79.600%
2025-10-23	5.0500	5.1500	4.9500	4.9500	-11.607%	20	1,132	-79.394%
2025-10-22	5.4000	5.7300	5.4000	5.6000	+6.667%	233	1,131	-81.786%
2025-10-20	5.5000	5.5000	5.2300	5.2500	-9.170%	8	1,205	-80.571%
2025-10-17	5.5900	5.8300	5.4400	5.7800	+8.037%	13	1,205	-82.353%
2025-10-16	6.5000	6.5000	5.3000	5.3500	-14.400%	25	1,210	-80.935%
2025-10-15	6.0000	6.3200	6.0000	6.2500	+10.035%	26	1,209	-83.680%
2025-10-14	4.6000	5.6800	4.6000	5.6800	+40.247%	69	1,220	-82.042%
2025-10-10	4.0500	4.0500	4.0500	4.0500	+8.289%	4	1,207	-74.815%
2025-10-09	3.7500	3.7500	3.7400	3.7400	-6.733%	2	1,207	-72.727%
2025-10-08	4.0000	4.0100	4.0000	4.0100	+8.378%	8	1,206	-74.564%
2025-10-07	3.6500	3.7000	3.5000	3.7000	-2.887%	3	1,202	-72.432%
2025-10-03	3.7500	3.8100	3.7500	3.8100	+10.435%	2	1,202	-73.228%
2025-10-02	3.2500	3.4500	3.2500	3.4500	-3.900%	40	1,202	-70.435%
2025-10-01	3.4000	3.5900	3.4000	3.5900	-5.526%	3	1,172	-71.588%
2025-09-29	3.9500	3.9500	3.8000	3.8000	-7.090%	13	1,172	-73.158%
2025-09-25	4.0000	4.0900	4.0000	4.0900	+6.234%	17	1,159	-75.061%
2025-09-23	3.6500	3.9000	3.6500	3.8500	+1.316%	44	1,161	-73.506%
2025-09-22	3.8000	3.8000	3.8000	3.8000	-2.564%	5	1,162	-73.158%
2025-09-19	3.9700	3.9700	3.9000	3.9000	-8.235%	2	1,161	-73.846%
2025-09-18	4.0000	4.2500	4.0000	4.2500	+1.190%	10	1,160	-76.000%
2025-09-17	4.6500	4.6500	4.1500	4.2000	+5.000%	11	1,162	-75.714%
2025-09-15	4.0000	4.0000	4.0000	4.0000	+2.564%	3	1,162	-74.500%
2025-09-12	3.9000	3.9000	3.9000	3.9000	+12.717%	4	1,159	-73.846%
2025-09-11	3.3600	3.4600	3.3600	3.4600	-2.535%	2	1,161	-70.520%
2025-09-09	3.5500	3.5500	3.5500	3.5500	+5.970%	1	1,161	-71.268%
2025-09-08	3.3500	3.3500	3.3500	3.3500	+11.667%	6	1,161	-69.552%
2025-09-05	2.9500	3.0000	2.9500	3.0000	+12.782%	12	1,161	-66.000%
2025-09-03	2.5500	2.6600	2.5500	2.6600	+5.556%	9	1,163	-61.654%
2025-09-02	2.5200	2.5200	2.5200	2.5200	+12.500%	2	1,163	-59.524%
2025-08-28	2.2400	2.2400	2.2400	2.2400	+2.283%	4	1,162	-54.464%
2025-08-27	2.1500	2.2000	2.1500	2.1900	-0.455%	13	1,162	-53.425%
2025-08-26	2.2000	2.2000	2.2000	2.2000	-6.383%	1	1,160	-53.636%
2025-08-25	2.3800	2.3800	2.3500	2.3500	-9.615%	32	1,160	-56.596%
2025-08-22	2.9900	2.9900	2.6000	2.6000	-6.137%	122	1,160	-60.769%
2025-08-21	2.8000	2.8000	2.7100	2.7700	-33.253%	15	1,213	-63.177%
2025-08-20	4.0000	4.1500	3.9800	4.1500	+8.073%	22	1,200	-75.422%
2025-08-19	3.8400	3.8400	3.8400	3.8400	+11.304%	2	1,208	-73.438%
2025-08-15	3.2500	3.4500	3.2500	3.4500	-5.479%	8	1,210	-70.435%
2025-08-14	3.5700	3.6500	3.5700	3.6500	-6.170%	4	1,209	-72.055%
2025-08-13	3.8900	3.8900	3.8900	3.8900	-10.984%	10	1,209	-73.779%
2025-08-11	4.4000	4.4000	4.3700	4.3700	+5.048%	3	1,199	-76.659%
2025-08-08	4.6500	4.7000	4.1600	4.1600	+1.463%	32	1,200	-75.481%
2025-08-07	4.2000	4.2000	4.0500	4.1000	-6.393%	14	1,212	-75.122%
2025-08-06	4.3800	4.3800	4.3800	4.3800	+26.957%	2	1,225	-76.712%
2025-08-04	3.3000	3.4500	3.3000	3.4500	+16.949%	41	1,227	-70.435%
2025-07-30	2.9500	2.9500	2.9500	2.9500	0.000%	1	1,228	-65.424%
2025-07-28	2.9500	2.9500	2.9500	2.9500	+4.982%	1	1,228	-65.424%
2025-07-24	2.8100	2.8100	2.8100	2.8100	+6.038%	2	1,228	-63.701%
2025-07-23	2.6400	2.6500	2.6000	2.6500	-8.621%	3	1,226	-61.509%
2025-07-22	2.9000	2.9000	2.9000	2.9000	+7.407%	1	1,225	-64.828%
2025-07-21	2.7000	2.7000	2.7000	2.7000	+1.504%	1	1,224	-62.222%
2025-07-17	2.7100	2.8400	2.6600	2.6600	-1.115%	14	1,224	-61.654%
2025-07-16	2.7000	2.7600	2.6500	2.6900	-5.282%	80	1,227	-62.082%
2025-07-15	2.8000	2.8400	2.8000	2.8400	+0.709%	2	1,171	-64.085%
2025-07-14	2.7900	2.8500	2.7900	2.8200	+7.224%	4	1,171	-63.830%
2025-07-11	2.8100	2.8100	2.6300	2.6300	-6.071%	9	1,170	-61.217%
2025-07-10	2.9500	3.0000	2.7700	2.8000	-27.649%	11	1,170	-63.571%
2025-07-07	3.8700	3.8700	3.8700	3.8700	+6.027%	2	1,169	-73.643%
2025-07-03	3.6000	3.6500	3.6000	3.6500	+4.286%	2	1,171	-72.055%
2025-07-02	3.5000	3.5000	3.5000	3.5000	-5.405%	5	1,171	-70.857%
2025-07-01	3.7000	3.7000	3.7000	3.7000	+13.497%	1	1,166	-72.432%
2025-06-30	3.4500	3.4500	3.2600	3.2600	-4.118%	4	1,165	-68.712%
2025-06-27	3.4000	3.5000	3.4000	3.4000	+3.030%	21	1,164	-70.000%
2025-06-26	3.5000	3.5000	3.3000	3.3000	-5.714%	5	1,175	-69.091%
2025-06-23	3.5000	3.5000	3.5000	3.5000	+4.478%	1	1,172	-70.857%
2025-06-18	3.3500	3.3500	3.3500	3.3500	+4.688%	1	1,172	-69.552%
2025-06-17	3.2000	3.2000	3.2000	3.2000	+1.587%	15	1,172	-68.125%
2025-06-16	3.2500	3.2500	3.1500	3.1500	-1.563%	2	1,177	-67.619%
2025-06-13	3.2000	3.2000	3.2000	3.2000	-5.882%	2	1,175	-68.125%
2025-06-12	3.2000	3.4000	3.2000	3.4000	-2.017%	11	1,175	-70.000%
2025-06-11	3.7700	3.7700	3.4700	3.4700	-11.026%	70	1,169	-70.605%
2025-06-10	3.9000	3.9000	3.9000	3.9000	-2.500%	1	1,208	-73.846%
2025-06-06	4.3500	4.3500	4.0000	4.0000	-14.894%	42	1,207	-74.500%
2025-06-04	4.7000	4.7000	4.7000	4.7000	+3.297%	2	1,194	-78.298%
2025-06-02	4.7500	4.7500	4.4500	4.5500	-1.302%	195	1,194	-77.582%
2025-05-30	4.4500	4.6100	4.3800	4.6100	+9.762%	80	1,375	-77.874%
2025-05-21	4.3400	4.5300	4.2000	4.2000	-6.667%	5	1,402	-75.714%
2025-05-20	4.8000	4.8000	4.5000	4.5000	-1.316%	3	1,406	-77.333%
2025-05-19	4.5600	4.5600	4.5600	4.5600	+0.885%	17	1,405	-77.632%
2025-05-16	4.7000	4.7000	4.5200	4.5200	+12.159%	298	1,422	-77.434%
2025-05-15	3.2000	4.2100	3.2000	4.0300	-2.184%	25	1,412	-74.690%
2025-05-14	4.1200	4.1200	4.1200	4.1200	-2.138%	6	1,430	-75.243%
2025-05-13	3.8000	4.2100	3.8000	4.2100	+1.446%	2	1,436	-75.772%
2025-05-12	4.1500	4.1500	4.1500	4.1500	-8.791%	14	1,436	-75.422%
2025-05-09	4.5000	4.5500	4.5000	4.5500	-1.087%	10	1,426	-77.582%
2025-05-08	4.8000	4.8000	4.6000	4.6000	-10.331%	92	1,425	-77.826%
2025-05-07	5.0300	5.1300	5.0300	5.1300	+0.588%	18	1,425	-80.117%
2025-05-06	5.0000	5.1000	5.0000	5.1000	0.000%	5	1,410	-80.000%
2025-05-05	5.1000	5.1000	4.9500	5.1000	+4.723%	60	1,407	-80.000%
2025-05-02	5.0000	5.0000	4.7700	4.8700	+7.033%	12	1,432	-79.055%
2025-05-01	4.4400	4.6500	4.4400	4.5500	+4.598%	15	1,438	-77.582%
2025-04-30	4.1000	4.3500	4.1000	4.3500	+6.098%	2	1,445	-76.552%
2025-04-29	4.1000	4.1000	4.1000	4.1000	-1.914%	3	1,445	-75.122%
2025-04-28	4.1800	4.1800	4.1800	4.1800	-5.215%	1	1,444	-75.598%
2025-04-24	4.4100	4.4100	4.4100	4.4100	-6.170%	1	1,445	-76.871%
2025-04-23	4.6000	4.7000	4.6000	4.7000	+5.618%	2	1,444	-78.298%
2025-04-22	4.1000	4.4500	4.1000	4.4500	+17.105%	24	1,445	-77.079%
2025-04-21	3.8000	3.8000	3.8000	3.8000	-0.524%	2	1,460	-73.158%
2025-04-17	3.8700	3.8700	3.8200	3.8200	-6.829%	50	1,438	-73.298%
2025-04-14	4.1000	4.1000	4.0000	4.1000	+6.494%	5	1,438	-75.122%
2025-04-11	3.8000	3.9000	3.8000	3.8500	+6.354%	18	1,442	-73.506%
2025-04-10	3.5300	3.6200	3.5300	3.6200	+76.585%	2	1,449	-71.823%
2025-04-08	2.4000	2.4000	2.0500	2.0500	-12.017%	6	1,449	-50.244%
2025-04-07	1.7500	2.3300	1.7500	2.3300	+3.556%	20	1,444	-56.223%
2025-04-04	2.5400	2.5400	2.2500	2.2500	-19.929%	6	1,448	-54.667%
2025-04-03	2.7800	2.8100	2.7200	2.8100	-3.103%	3	1,445	-63.701%
2025-04-02	2.9800	2.9800	2.7700	2.9000	+4.317%	17	1,446	-64.828%
2025-04-01	2.7000	2.7800	2.6700	2.7800	+4.511%	5	1,449	-63.309%
2025-03-31	2.4000	2.6600	2.4000	2.6600	+26.667%	2	1,449	-61.654%
2025-03-28	2.1000	2.1000	2.0700	2.1000	-3.670%	206	1,448	-51.429%
2025-03-27	2.2100	2.2100	2.1800	2.1800	+5.825%	2	1,447	-53.211%
2025-03-25	2.1200	2.1500	2.0300	2.0600	-12.340%	6	1,445	-50.485%
2025-03-24	2.4500	2.4500	2.3000	2.3500	+6.335%	104	1,444	-56.596%
2025-03-21	2.2100	2.2100	2.2100	2.2100	-7.917%	2	1,432	-53.846%
2025-03-20	2.4000	2.4000	2.4000	2.4000	-1.639%	6	1,432	-57.500%
2025-03-19	2.4400	2.4400	2.4400	2.4400	+0.826%	4	1,432	-58.197%
2025-03-18	2.5100	2.5100	2.3300	2.4200	-8.333%	4	1,432	-57.851%
2025-03-17	2.5000	2.6400	2.5000	2.6400	+16.814%	94	1,432	-61.364%
2025-03-14	2.3700	2.4000	2.2000	2.2600	+2.727%	20	1,345	-54.867%
2025-03-13	2.2000	2.2900	2.2000	2.2000	-6.780%	5	1,336	-53.636%
2025-03-12	2.5600	2.5600	2.3300	2.3600	-21.333%	25	1,336	-56.780%
2025-03-11	3.0000	3.1900	3.0000	3.0000	+1.351%	6	1,336	-66.000%
2025-03-10	2.5300	2.9600	2.5300	2.9600	-17.778%	27	1,330	-65.541%
2025-03-07	3.4500	3.7000	3.3500	3.6000	-16.279%	32	1,327	-71.667%
2025-03-06	4.3000	4.3000	4.3000	4.3000	-4.018%	1	1,319	-76.279%
2025-03-05	4.5000	4.5000	4.4800	4.4800	+2.989%	6	1,319	-77.232%
2025-03-04	4.4000	4.6000	4.3500	4.3500	-11.405%	21	1,313	-76.552%
2025-03-03	5.3700	5.3700	4.8000	4.9100	+1.237%	15	1,306	-79.226%
2025-02-28	4.8500	4.8500	4.8500	4.8500	0.000%	6	1,305	-78.969%
2025-02-27	5.0000	5.0000	4.8500	4.8500	+5.435%	13	1,307	-78.969%
2025-02-26	4.8000	4.8000	4.5500	4.6000	-2.542%	12	1,315	-77.826%
2025-02-25	4.4000	4.7700	4.4000	4.7200	+26.542%	20	1,313	-78.390%
2025-02-24	3.8500	3.8500	3.3500	3.7300	-9.024%	19	1,297	-72.654%
2025-02-21	4.4500	4.4500	3.9000	4.1000	-9.890%	48	1,295	-75.122%
2025-02-20	4.9000	5.0500	4.5000	4.5500	-35.461%	37	1,281	-77.582%
2025-02-19	7.3000	7.3000	7.0000	7.0500	+10.156%	678	1,246	-85.532%
2025-02-18	7.1400	7.1400	6.4000	6.4000	-12.329%	11	1,006	-84.063%
2025-02-14	7.4000	7.5500	7.3000	7.3000	-3.947%	132	996	-86.027%
2025-02-13	7.1600	7.6200	7.1500	7.6000	+7.649%	89	971	-86.579%
2025-02-12	6.6000	7.3000	6.6000	7.0600	+9.457%	19	971	-85.552%
2025-02-11	6.4500	6.4500	6.4500	6.4500	+3.200%	2	956	-84.186%
2025-02-07	6.4400	6.4500	6.2500	6.2500	-2.344%	66	954	-83.680%
2025-02-06	6.5000	6.5000	6.4000	6.4000	-0.621%	17	953	-84.063%
2025-02-05	5.7000	6.4400	5.7000	6.4400	+12.000%	33	939	-84.161%
2025-02-04	5.5000	5.7500	5.4000	5.7500	+6.481%	50	920	-82.261%
2025-02-03	4.4500	5.4500	4.4500	5.4000	+10.429%	11	958	-81.111%
2025-01-31	4.8000	4.9200	4.8000	4.8900	-1.807%	136	959	-79.141%
2025-01-30	4.9000	4.9800	4.6900	4.9800	+10.667%	8	953	-79.518%
2025-01-29	4.7200	4.8800	4.5000	4.5000	-4.255%	157	953	-77.333%
2025-01-28	4.7000	4.7000	4.6500	4.7000	-2.083%	26	972	-78.298%