Dark

WMT20270115C125
WMT Jan 15 2027 125.00 Call (WMT270115C00125000)
option OPRA

EOD

Sep 16, 2026

1.62-10.989%(-0.20)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.7600	1.8000	1.6200	1.6200	-10.989%	60	11,873	0.000%
2026-09-15	1.8500	1.9600	1.8200	1.8200	-11.650%	27	11,872	-10.989%
2026-09-14	2.0000	2.1000	1.8200	2.0600	+26.380%	89	11,875	-21.359%
2026-09-11	1.5700	1.6500	1.4200	1.6300	+8.667%	109	11,865	-0.613%
2026-09-10	1.9200	1.9200	1.4800	1.5000	-9.091%	144	11,862	+8.000%
2026-09-09	1.5900	1.7000	1.5900	1.6500	-1.786%	21	11,772	-1.818%
2026-09-08	1.7200	1.7400	1.5000	1.6800	-4.545%	196	11,766	-3.571%
2026-09-04	2.0100	2.0100	1.7000	1.7600	-9.278%	635	11,568	-7.955%
2026-09-03	1.5900	2.1900	1.5900	1.9400	+22.785%	248	11,568	-16.495%
2026-09-02	1.6400	1.6800	1.5100	1.5800	-1.250%	186	11,539	+2.532%
2026-09-01	1.5100	1.6800	1.5000	1.6000	+18.519%	91	11,524	+1.250%
2026-08-31	1.3200	1.4300	1.3200	1.3500	+8.000%	170	11,522	+20.000%
2026-08-28	1.2000	1.2500	1.1700	1.2500	+1.626%	114	11,557	+29.600%
2026-08-27	1.3700	1.3700	1.1500	1.2300	-23.125%	583	11,610	+31.707%
2026-08-26	1.4600	1.6000	1.4000	1.6000	-1.235%	2,216	11,468	+1.250%
2026-08-25	1.6800	1.7000	1.4800	1.6200	-10.989%	804	11,204	0.000%
2026-08-24	1.4200	1.8700	1.4200	1.8200	+30.935%	457	11,119	-10.989%
2026-08-21	1.4400	1.5300	1.1600	1.3900	-3.472%	1,484	10,867	+16.547%
2026-08-20	1.9900	2.1500	1.3000	1.4400	-66.118%	1,606	10,132	+12.500%
2026-08-19	4.7200	5.3500	4.2500	4.2500	-10.526%	247	10,087	-61.882%
2026-08-18	4.8500	5.1500	4.7500	4.7500	+2.151%	136	10,075	-65.895%
2026-08-17	4.4000	4.7000	4.3200	4.6500	-4.124%	127	10,047	-65.161%
2026-08-14	5.4000	5.4000	4.6500	4.8500	-5.825%	176	10,034	-66.598%
2026-08-13	5.5000	5.5000	4.9000	5.1500	-5.505%	134	10,077	-68.544%
2026-08-12	4.6000	5.4500	4.6000	5.4500	+21.111%	3,529	10,070	-70.275%
2026-08-11	4.3500	4.6000	4.2000	4.5000	0.000%	103	10,364	-64.000%
2026-08-10	4.0500	4.5000	3.9200	4.5000	+4.651%	331	10,403	-64.000%
2026-08-07	4.0000	4.4000	4.0000	4.3000	-1.149%	98	10,288	-62.326%
2026-08-06	5.3000	5.3000	4.1000	4.3500	+4.317%	156	10,287	-62.759%
2026-08-05	4.3000	4.6300	4.1000	4.1700	-1.882%	64	10,304	-61.151%
2026-08-04	3.5000	4.2500	3.3000	4.2500	+7.595%	4,485	10,073	-61.882%
2026-08-03	4.2000	4.2000	3.8500	3.9500	-5.048%	163	10,106	-58.987%
2026-07-31	4.2000	4.2800	4.1000	4.1600	+5.051%	136	10,092	-61.058%
2026-07-30	4.4500	4.6800	3.8900	3.9600	-23.846%	351	10,053	-59.091%
2026-07-29	4.7000	5.2000	4.7000	5.2000	+7.884%	72	9,957	-68.846%
2026-07-28	5.0500	5.8200	4.8000	4.8200	+12.093%	161	9,985	-66.390%
2026-07-27	3.8000	4.5400	3.8000	4.3000	+21.127%	298	9,933	-62.326%
2026-07-24	3.5500	3.7000	3.4500	3.5500	+1.429%	147	9,913	-54.366%
2026-07-23	3.2500	3.5500	3.1500	3.5000	-6.667%	187	9,869	-53.714%
2026-07-22	3.9000	3.9000	3.6000	3.7500	-9.639%	151	9,737	-56.800%
2026-07-21	4.4000	4.5200	4.0000	4.1500	-16.162%	130	9,719	-60.964%
2026-07-20	5.5000	5.5800	4.8000	4.9500	-14.948%	81	9,684	-67.273%
2026-07-17	6.9000	7.0500	5.4500	5.8200	-0.513%	471	9,621	-72.165%
2026-07-16	5.3000	6.0000	5.2000	5.8500	+20.619%	466	9,627	-72.308%
2026-07-15	5.2000	5.5000	4.7000	4.8500	-6.731%	357	9,303	-66.598%
2026-07-14	5.9000	6.1000	5.1500	5.2000	-7.965%	539	9,014	-68.846%
2026-07-13	5.8000	6.1500	5.4000	5.6500	+1.254%	179	9,416	-71.327%
2026-07-10	5.1500	5.5800	5.1500	5.5800	+12.727%	483	9,430	-70.968%
2026-07-09	4.7900	5.0500	4.7000	4.9500	-4.808%	24	9,342	-67.273%
2026-07-08	5.4000	5.5000	4.9000	5.2000	+11.349%	194	9,341	-68.846%
2026-07-07	5.2000	5.5000	4.6700	4.6700	+2.188%	136	9,310	-65.310%
2026-07-06	4.7500	4.7500	4.0500	4.5700	-11.262%	279	9,306	-64.551%
2026-07-02	4.1500	5.1500	4.1500	5.1500	+32.051%	161	9,147	-68.544%
2026-07-01	5.0000	5.0000	3.4000	3.9000	-29.730%	1,221	9,147	-58.462%
2026-06-30	5.8500	5.8500	5.4000	5.5500	-8.867%	177	8,122	-70.811%
2026-06-29	7.0300	7.0300	5.9000	6.0900	-6.308%	105	8,139	-73.399%
2026-06-26	7.4500	7.6000	6.4000	6.5000	-5.797%	14	8,133	-75.077%
2026-06-25	7.5500	7.7000	6.5000	6.9000	-19.298%	71	8,129	-76.522%
2026-06-24	8.4500	8.6500	8.2500	8.5500	+0.588%	85	8,089	-81.053%
2026-06-23	8.5000	8.6800	8.3500	8.5000	+15.646%	103	8,164	-80.941%
2026-06-22	7.8300	8.0200	7.3000	7.3500	-4.916%	1,921	8,169	-77.959%
2026-06-18	8.0000	8.0500	7.5400	7.7300	-1.779%	840	7,049	-79.043%
2026-06-17	9.5500	9.5500	7.8000	7.8700	-16.009%	50	7,049	-79.416%
2026-06-16	9.2000	10.6500	9.2000	9.3700	-2.396%	131	7,049	-82.711%
2026-06-15	8.9300	9.6000	8.9300	9.6000	-3.128%	91	7,043	-83.125%
2026-06-12	9.9500	9.9500	9.2700	9.9100	+0.101%	48	7,043	-83.653%
2026-06-11	9.7500	10.7500	9.7500	9.9000	-2.270%	181	7,043	-83.636%
2026-06-10	8.5500	10.1300	8.5000	10.1300	+12.932%	25	7,113	-84.008%
2026-06-09	9.2000	9.6500	8.8700	8.9700	-8.469%	121	7,110	-81.940%
2026-06-08	9.3500	9.8000	9.2500	9.8000	+3.485%	62	7,106	-83.469%
2026-06-05	9.1000	10.2500	9.1000	9.4700	+9.861%	81	7,084	-82.893%
2026-06-04	9.5100	9.5100	8.5000	8.6200	+3.855%	82	7,081	-81.206%
2026-06-03	7.4000	8.4000	7.2500	8.3000	+29.485%	151	7,040	-80.482%
2026-06-02	6.0200	7.0500	6.0200	6.4100	-10.972%	158	7,021	-74.727%
2026-06-01	7.3500	7.5000	6.7000	7.2000	-4.762%	610	6,893	-77.500%
2026-05-29	8.8000	8.8000	7.2500	7.5600	-16.000%	182	6,652	-78.571%
2026-05-28	9.0000	9.0500	8.3000	9.0000	+0.111%	68	6,619	-82.000%
2026-05-27	9.1500	9.2500	8.8000	8.9900	-0.663%	45	6,618	-81.980%
2026-05-26	10.0000	10.0000	8.6500	9.0500	-10.396%	2,068	6,597	-82.099%
2026-05-22	10.7000	10.9500	9.2500	10.1000	-5.607%	67	4,599	-83.960%
2026-05-21	12.9000	12.9000	10.2500	10.7000	-38.329%	385	4,580	-84.860%
2026-05-20	18.2500	18.4000	17.3000	17.3500	-11.026%	14	4,580	-90.663%
2026-05-19	19.0000	19.9500	18.8000	19.5000	+7.143%	75	4,420	-91.692%
2026-05-18	17.5000	18.3000	17.1200	18.2000	-1.087%	71	4,420	-91.099%
2026-05-15	18.4000	18.4000	18.4000	18.4000	+9.394%	1	4,420	-91.196%
2026-05-13	17.8000	18.3000	16.6900	16.8200	+0.119%	11	4,413	-90.369%
2026-05-12	15.3200	16.8000	15.3200	16.8000	+16.263%	6	4,413	-90.357%
2026-05-11	15.6500	15.6500	14.3700	14.4500	-15.988%	24	4,413	-88.789%
2026-05-08	17.1000	17.3500	17.1000	17.2000	+10.256%	8	4,419	-90.581%
2026-05-07	16.4600	16.7000	15.6000	15.6000	-6.587%	43	4,419	-89.615%
2026-05-06	16.7000	17.1000	16.5800	16.7000	-4.023%	13	4,435	-90.299%
2026-05-05	17.6000	17.6000	17.3900	17.4000	+2.837%	13	4,436	-90.690%
2026-05-04	17.6700	17.6700	16.6500	16.9200	-3.314%	5	4,437	-90.426%
2026-05-01	19.0000	19.1500	17.5000	17.5000	-4.891%	30	4,443	-90.743%
2026-04-30	17.0500	18.4000	17.0500	18.4000	+20.026%	30	4,443	-91.196%
2026-04-29	14.5000	15.3300	14.3000	15.3300	+2.542%	6	4,454	-89.432%
2026-04-28	15.3500	15.5500	14.9500	14.9500	-2.542%	11	4,454	-89.164%
2026-04-27	15.6000	16.0400	15.3400	15.3400	-8.907%	28	4,455	-89.439%
2026-04-24	17.2500	17.4800	16.6500	16.8400	-8.528%	43	4,447	-90.380%
2026-04-23	18.0000	18.5000	17.6300	18.4100	+10.240%	22	4,449	-91.200%
2026-04-22	16.5000	16.7000	16.5000	16.7000	+0.542%	3	4,450	-90.299%
2026-04-21	15.6700	16.6500	15.6700	16.6100	+6.134%	42	4,472	-90.247%
2026-04-20	16.0000	16.0500	15.2500	15.6500	+4.333%	24	4,472	-89.649%
2026-04-17	13.4000	15.2500	12.8400	15.0000	+8.696%	75	4,481	-89.200%
2026-04-16	14.2200	14.2200	13.6600	13.8000	+5.666%	16	4,489	-88.261%
2026-04-15	12.9900	13.3500	12.9900	13.0600	-3.971%	14	4,496	-87.596%
2026-04-14	12.7000	13.6000	12.7000	13.6000	-1.091%	43	4,496	-88.088%
2026-04-13	14.6000	14.6000	13.3700	13.7500	-8.516%	40	4,482	-88.218%
2026-04-10	15.3000	15.3000	15.0300	15.0300	-10.000%	2	4,463	-89.222%
2026-04-09	15.0000	17.6500	15.0000	16.7000	+9.796%	527	4,463	-90.299%
2026-04-08	13.5500	15.2300	13.5500	15.2100	+17.090%	63	4,132	-89.349%
2026-04-07	14.7500	14.7500	12.7500	12.9900	-16.194%	48	4,141	-87.529%
2026-04-06	15.3000	15.6200	14.7500	15.5000	+8.392%	7	4,132	-89.548%
2026-04-01	14.0500	14.3000	13.7000	14.3000	-0.556%	18	4,131	-88.671%
2026-03-31	15.0000	15.0000	14.1000	14.3800	+0.559%	6	4,131	-88.734%
2026-03-30	14.1300	14.7500	14.1300	14.3000	+1.997%	56	4,128	-88.671%
2026-03-27	13.7500	14.3600	13.7500	14.0200	+3.088%	25	4,127	-88.445%
2026-03-26	13.6500	14.0000	13.6000	13.6000	-1.805%	6	4,127	-88.088%
2026-03-25	13.4000	13.8500	13.4000	13.8500	+3.358%	2	4,125	-88.303%
2026-03-24	12.5000	14.1000	12.5000	13.4000	+8.502%	21	4,125	-87.910%
2026-03-23	12.0000	12.6000	12.0000	12.3500	+7.391%	21	4,125	-86.883%
2026-03-20	12.7500	12.8100	11.5000	11.5000	-9.804%	28	4,140	-85.913%
2026-03-19	13.0500	13.0500	11.5500	12.7500	-1.923%	70	4,138	-87.294%
2026-03-18	14.1000	14.1000	13.0000	13.0000	-11.263%	23	4,137	-87.538%
2026-03-17	15.5000	15.8000	14.5500	14.6500	-5.484%	24	4,131	-88.942%
2026-03-16	15.8500	15.8500	15.1600	15.5000	-6.061%	18	4,125	-89.548%
2026-03-13	15.5500	16.5000	15.4600	16.5000	+8.197%	18	4,126	-90.182%
2026-03-12	13.8100	15.2500	13.8100	15.2500	+8.310%	28	4,122	-89.377%
2026-03-11	14.7700	14.7700	14.0800	14.0800	-6.133%	5	4,122	-88.494%
2026-03-10	14.3500	15.5500	14.3500	15.0000	+6.383%	44	4,121	-89.200%
2026-03-09	14.3000	14.5800	14.1000	14.1000	-1.399%	26	4,121	-88.511%
2026-03-06	14.1000	14.7500	14.1000	14.3000	+0.704%	12	4,121	-88.671%
2026-03-05	14.7500	14.7500	13.3500	14.2000	-15.976%	71	4,120	-88.592%
2026-03-04	16.2500	17.1000	16.2500	16.9000	-2.537%	29	4,113	-90.414%
2026-03-03	15.9800	17.3400	15.3000	17.3400	+3.214%	24	4,100	-90.657%
2026-03-02	16.9500	16.9500	16.7500	16.8000	-0.592%	15	4,098	-90.357%
2026-02-27	15.8500	16.9000	15.8500	16.9000	+13.652%	136	4,098	-90.414%
2026-02-26	16.1200	16.2000	14.6100	14.8700	-4.923%	52	4,182	-89.106%
2026-02-25	16.0500	16.0500	15.6000	15.6400	-3.576%	41	4,214	-89.642%
2026-02-24	16.0500	17.0000	15.3400	16.2200	+4.510%	321	4,214	-90.012%
2026-02-23	14.0000	16.0800	14.0000	15.5200	+12.873%	77	4,046	-89.562%
2026-02-20	14.2000	14.2000	12.9000	13.7500	-9.836%	49	4,041	-88.218%
2026-02-19	18.3300	18.5300	15.2500	15.2500	-6.499%	40	4,038	-89.377%
2026-02-18	17.4000	17.7500	16.2000	16.3100	-11.599%	85	4,041	-90.067%
2026-02-17	21.6000	21.7900	17.8500	18.4500	-16.516%	50	3,981	-91.220%
2026-02-13	21.3100	22.1000	20.9000	22.1000	+0.683%	14	4,011	-92.670%
2026-02-12	20.0000	21.9500	18.0000	21.9500	+17.694%	23	4,011	-92.620%
2026-02-11	17.4500	18.6500	17.4500	18.6500	+13.099%	18	4,011	-91.314%
2026-02-10	17.8000	17.8300	16.4900	16.4900	-6.572%	10	4,010	-90.176%
2026-02-09	19.1400	19.1400	17.4000	17.6500	-9.487%	6	4,010	-90.822%
2026-02-06	17.3000	19.5000	16.8000	19.5000	+20.000%	132	4,009	-91.692%
2026-02-05	17.2500	17.5000	16.2500	16.2500	-3.789%	12	3,952	-90.031%
2026-02-04	16.8500	17.4000	16.0500	16.8900	+6.899%	62	3,955	-90.409%
2026-02-03	13.8000	16.4900	13.8000	15.8000	+12.376%	349	4,003	-89.747%
2026-02-02	11.8400	14.1500	11.8400	14.0600	+25.536%	109	3,723	-88.478%
2026-01-30	9.8500	11.2000	9.8500	11.2000	+10.345%	12	3,665	-85.536%
2026-01-29	9.5000	10.1500	9.5000	10.1500	+6.842%	50	3,663	-84.039%
2026-01-28	9.8000	9.8000	9.3000	9.5000	-1.145%	38	3,668	-82.947%
2026-01-27	8.9500	9.6100	8.9500	9.6100	-6.699%	32	3,647	-83.143%
2026-01-26	10.6000	10.6000	10.2000	10.3000	-0.866%	44	3,642	-84.272%
2026-01-23	10.6000	10.7500	10.3000	10.3900	-5.545%	30	3,625	-84.408%
2026-01-22	11.5000	11.5000	10.9500	11.0000	-8.333%	13	3,617	-85.273%
2026-01-21	11.0000	12.0000	10.6500	12.0000	+9.091%	18	3,621	-86.500%
2026-01-20	12.0000	12.6500	11.0000	11.0000	+6.796%	156	3,621	-85.273%
2026-01-16	11.2000	11.2000	10.2500	10.3000	-10.044%	198	3,446	-84.272%
2026-01-15	11.7000	12.2800	11.4500	11.4500	-4.742%	108	3,446	-85.852%
2026-01-14	11.7700	12.2500	11.4100	12.0200	+1.008%	64	3,382	-86.522%
2026-01-13	10.7000	11.9000	10.7000	11.9000	+12.264%	93	3,326	-86.387%
2026-01-12	10.0000	10.8100	9.7700	10.6000	+20.455%	177	3,312	-84.717%
2026-01-09	8.3000	9.1500	7.3000	8.8000	+6.667%	66	3,212	-81.591%
2026-01-08	7.5000	8.2500	6.8500	8.2500	+1.227%	86	3,155	-80.364%
2026-01-07	8.4000	8.4000	8.1500	8.1500	-7.386%	53	3,085	-80.123%
2026-01-06	8.1000	8.8000	7.9500	8.8000	+8.642%	68	3,032	-81.591%
2026-01-05	8.1000	8.5000	6.9500	8.1000	+5.195%	102	2,991	-80.000%
2026-01-02	7.4500	7.9100	7.3500	7.7000	+0.654%	90	2,950	-78.961%
2025-12-31	7.7700	7.7700	7.6500	7.6500	-2.548%	82	2,874	-78.824%
2025-12-30	7.9200	7.9200	7.8500	7.8500	-1.875%	41	2,874	-79.363%
2025-12-29	8.0000	8.0000	8.0000	8.0000	+3.896%	17	2,846	-79.750%
2025-12-26	7.7500	7.7500	7.7000	7.7000	0.000%	13	2,830	-78.961%
2025-12-24	7.4400	7.7000	7.4400	7.7000	-1.282%	83	2,751	-78.961%
2025-12-23	7.9000	7.9000	7.8000	7.8000	-4.059%	22	2,751	-79.231%
2025-12-22	8.8000	8.8000	8.1300	8.1300	-9.667%	40	2,729	-80.074%
2025-12-19	9.3000	9.3000	8.8000	9.0000	-4.762%	69	2,694	-82.000%
2025-12-18	9.9000	9.9000	9.4500	9.4500	-2.577%	8	2,633	-82.857%
2025-12-17	9.7000	9.7000	9.7000	9.7000	-2.708%	26	2,632	-83.299%
2025-12-16	10.2000	10.2000	9.8100	9.9700	-3.204%	51	2,606	-83.751%
2025-12-15	10.2000	10.5000	10.0500	10.3000	+0.783%	61	2,556	-84.272%
2025-12-12	9.7500	10.3000	9.7500	10.2200	+7.579%	61	2,499	-84.149%
2025-12-11	8.6700	9.5500	8.6700	9.5000	+8.945%	29	2,444	-82.947%
2025-12-10	9.6100	9.7800	8.7200	8.7200	-5.423%	39	2,427	-81.422%
2025-12-09	9.0000	9.4500	8.8500	9.2200	+8.983%	19	2,400	-82.430%
2025-12-08	9.2500	9.2500	8.4600	8.4600	-11.414%	15	2,387	-80.851%
2025-12-05	9.4500	10.1500	9.4500	9.5500	+3.243%	21	2,385	-83.037%
2025-12-04	8.9000	9.2500	8.6900	9.2500	+1.985%	22	2,376	-82.486%
2025-12-03	8.2500	9.0700	8.2500	9.0700	+17.792%	36	2,372	-82.139%
2025-12-02	7.3000	7.7000	7.3000	7.7000	0.000%	388	2,348	-78.961%
2025-12-01	7.5700	7.7000	7.2300	7.7000	+10.000%	96	2,137	-78.961%
2025-11-28	6.6300	7.0000	6.6300	7.0000	+6.870%	54	2,098	-76.857%
2025-11-26	5.9000	6.7000	5.9000	6.5500	+13.913%	68	2,067	-75.267%
2025-11-25	5.0800	5.7500	5.0800	5.7500	+19.792%	49	2,067	-71.826%
2025-11-24	5.7800	5.7800	4.8000	4.8000	-19.866%	33	2,042	-66.250%
2025-11-21	6.5500	6.9000	5.9900	5.9900	-4.921%	15	2,013	-72.955%
2025-11-20	5.3000	6.6200	5.3000	6.3000	+40.000%	56	2,016	-74.286%
2025-11-19	4.6000	4.8000	4.2500	4.5000	-12.621%	34	2,036	-64.000%
2025-11-18	5.0500	5.1500	5.0000	5.1500	+0.980%	11	2,010	-68.544%
2025-11-17	5.0500	5.1000	5.0500	5.1000	+5.155%	11	2,001	-68.235%
2025-11-14	4.8700	4.8700	4.4500	4.8500	-4.902%	31	1,999	-66.598%
2025-11-13	5.3500	5.3500	5.1000	5.1000	-2.857%	3	1,983	-68.235%
2025-11-12	5.3000	5.3000	5.1500	5.2500	-2.778%	18	1,982	-69.143%
2025-11-11	5.4000	5.4000	5.4000	5.4000	+8.000%	2	1,971	-70.000%
2025-11-10	5.0000	5.0000	5.0000	5.0000	-5.660%	2	1,969	-67.600%
2025-11-07	5.3000	5.3000	5.3000	5.3000	+13.978%	2	1,967	-69.434%
2025-11-06	4.8000	4.8000	4.5500	4.6500	-7.921%	14	1,966	-65.161%
2025-11-05	4.7000	5.2000	4.5500	5.0500	+1.000%	174	1,967	-67.921%
2025-11-04	5.0000	5.0000	5.0000	5.0000	+8.696%	5	1,910	-67.600%
2025-11-03	4.6500	4.6500	4.6000	4.6000	0.000%	26	1,913	-64.783%
2025-10-31	4.8300	4.8300	4.6000	4.6000	-7.445%	4	1,913	-64.783%
2025-10-30	4.9700	4.9700	4.9700	4.9700	+0.404%	17	1,914	-67.404%
2025-10-29	5.3500	5.3500	4.9500	4.9500	-6.604%	39	1,912	-67.273%
2025-10-28	5.5000	5.5000	5.3000	5.3000	-6.195%	17	1,944	-69.434%
2025-10-27	6.0000	6.0000	5.6000	5.6500	-13.077%	47	1,910	-71.327%
2025-10-24	6.5000	6.5000	6.5000	6.5000	-5.109%	11	1,910	-75.077%
2025-10-23	6.8100	6.8500	6.8100	6.8500	+2.239%	19	1,908	-76.350%
2025-10-22	6.9000	6.9000	6.7000	6.7000	+3.395%	6	1,908	-75.821%
2025-10-21	6.6700	6.6700	6.4800	6.4800	-0.308%	17	1,914	-75.000%
2025-10-20	7.0500	7.0500	6.5000	6.5000	-7.275%	17	1,911	-75.077%
2025-10-17	7.0100	7.0100	7.0100	7.0100	+5.414%	1	1,909	-76.890%
2025-10-16	7.5000	7.5000	6.6000	6.6500	-11.804%	22	1,909	-75.639%
2025-10-15	7.9000	8.0000	7.5000	7.5400	+16.000%	17	1,899	-78.515%
2025-10-14	5.1000	7.0000	5.1000	6.5000	+30.000%	76	1,889	-75.077%
2025-10-13	4.8000	5.0000	4.8000	5.0000	0.000%	9	1,860	-67.600%
2025-10-10	5.0000	5.0000	5.0000	5.0000	+7.527%	10	1,857	-67.600%
2025-10-09	4.9700	4.9700	4.6500	4.6500	-5.870%	18	1,867	-65.161%
2025-10-07	4.5500	4.9400	4.5000	4.9400	-1.397%	7	1,868	-67.206%
2025-10-06	4.7500	5.0100	4.7500	5.0100	+6.144%	13	1,868	-67.665%
2025-10-03	4.4700	4.9200	4.4600	4.7200	+10.539%	24	1,861	-65.678%
2025-10-02	4.6500	4.6500	4.2500	4.2700	-8.172%	15	1,856	-62.061%
2025-10-01	4.3600	4.6500	4.3600	4.6500	-8.824%	4	1,853	-65.161%
2025-09-30	5.0100	5.2500	4.9500	5.1000	+2.000%	28	1,854	-68.235%
2025-09-26	5.1000	5.1500	5.0000	5.0000	-5.482%	8	1,841	-67.600%
2025-09-25	5.0500	5.2900	5.0500	5.2900	+3.320%	13	1,839	-69.376%
2025-09-24	5.1200	5.1200	5.1200	5.1200	+4.490%	1	1,835	-68.359%
2025-09-23	4.7500	4.9000	4.7500	4.9000	-4.854%	24	1,834	-66.939%
2025-09-22	4.7500	5.1500	4.7500	5.1500	+4.040%	10	1,810	-68.544%
2025-09-19	5.3000	5.3000	4.8500	4.9500	-6.072%	30	1,812	-67.273%
2025-09-18	5.2000	5.3500	5.2000	5.2700	-6.726%	4	1,786	-69.260%
2025-09-17	5.4500	5.8500	5.3500	5.6500	+10.784%	63	1,785	-71.327%
2025-09-16	5.1000	5.1000	5.1000	5.1000	+0.990%	12	1,831	-68.235%
2025-09-15	5.0500	5.0500	5.0500	5.0500	0.000%	15	1,843	-67.921%
2025-09-12	5.0500	5.0500	5.0500	5.0500	+19.668%	9	1,843	-67.921%
2025-09-10	4.2200	4.2200	4.2200	4.2200	-7.253%	2	1,834	-61.611%
2025-09-09	4.5500	4.5500	4.5500	4.5500	+3.409%	3	1,834	-64.396%
2025-09-08	4.2000	4.4500	4.2000	4.4000	+10.000%	18	1,831	-63.182%
2025-09-05	4.0500	4.1000	3.8000	4.0000	-4.762%	19	1,833	-59.500%
2025-09-04	4.2500	4.2500	4.2000	4.2000	+20.000%	2	1,828	-61.429%
2025-09-03	3.5000	3.5000	3.5000	3.5000	+9.375%	10	1,830	-53.714%
2025-09-02	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,830	-49.375%
2025-08-28	2.9000	3.0000	2.9000	3.0000	+3.448%	9	1,830	-46.000%
2025-08-27	2.8500	2.9000	2.8500	2.9000	+0.694%	4	1,826	-44.138%
2025-08-26	2.9600	3.0100	2.8700	2.8800	-5.574%	44	1,825	-43.750%
2025-08-25	3.1200	3.1200	3.0500	3.0500	-11.337%	3	1,823	-46.885%
2025-08-22	3.5000	3.5000	3.4400	3.4400	-4.444%	3	1,825	-52.907%
2025-08-21	4.1000	4.1000	3.5500	3.6000	-31.689%	8	1,828	-55.000%
2025-08-20	5.1000	5.2700	5.0200	5.2700	+9.792%	24	1,820	-69.260%
2025-08-19	4.8000	4.8000	4.8000	4.8000	+2.128%	6	1,835	-66.250%
2025-08-18	4.5000	4.7000	4.5000	4.7000	0.000%	10	1,841	-65.532%
2025-08-15	4.7000	4.7000	4.7000	4.7000	+1.075%	1	1,831	-65.532%
2025-08-13	5.0000	5.0000	4.6500	4.6500	-19.130%	7	1,831	-65.161%
2025-08-11	5.7500	5.7500	5.7500	5.7500	+11.650%	2	1,826	-71.826%
2025-08-07	5.1500	5.1500	5.1500	5.1500	-5.850%	1	1,824	-68.544%
2025-08-06	5.0000	5.4700	5.0000	5.4700	+24.886%	13	1,825	-70.384%
2025-08-05	4.5000	4.5000	4.3800	4.3800	-0.455%	2	1,834	-63.014%
2025-08-04	4.3500	4.4000	4.3000	4.4000	+15.789%	43	1,835	-63.182%
2025-07-30	3.9500	3.9500	3.8000	3.8000	-7.090%	5	1,876	-57.368%
2025-07-29	4.1000	4.1000	4.0000	4.0900	+9.067%	8	1,873	-60.391%
2025-07-25	3.7500	3.7500	3.7500	3.7500	+2.740%	1	1,875	-56.800%
2025-07-24	3.4900	3.6500	3.4900	3.6500	+5.797%	3	1,876	-55.616%
2025-07-23	3.3500	3.4500	3.3500	3.4500	-2.817%	3	1,877	-53.043%
2025-07-21	3.5500	3.5500	3.5500	3.5500	+5.970%	1	1,876	-54.366%
2025-07-18	3.3500	3.3500	3.3500	3.3500	-4.286%	1	1,875	-51.642%
2025-07-17	3.5300	3.5300	3.4500	3.5000	0.000%	23	1,876	-53.714%
2025-07-14	3.5000	3.5000	3.5000	3.5000	-1.408%	1	1,895	-53.714%
2025-07-11	3.6500	3.6500	3.5500	3.5500	-2.740%	25	1,894	-54.366%
2025-07-10	3.8000	3.8000	3.6000	3.6500	-8.750%	75	1,870	-55.616%
2025-07-09	4.0500	4.0500	4.0000	4.0000	-6.542%	6	1,873	-59.500%
2025-07-08	4.5600	4.5600	4.2800	4.2800	-10.833%	11	1,867	-62.150%
2025-07-07	4.8000	4.8000	4.8000	4.8000	+9.091%	1	1,856	-66.250%
2025-07-02	4.4500	4.4500	4.4000	4.4000	-6.183%	18	1,857	-63.182%
2025-07-01	4.8000	4.8500	4.6900	4.6900	+12.740%	102	1,866	-65.458%
2025-06-30	4.3000	4.3000	4.1600	4.1600	-5.882%	2	1,868	-61.058%
2025-06-27	4.4200	4.4200	4.4200	4.4200	+7.805%	1	1,869	-63.348%
2025-06-16	4.1000	4.1000	4.1000	4.1000	+3.797%	2	1,869	-60.488%
2025-06-12	4.0000	4.0000	3.9500	3.9500	-10.227%	3	1,871	-58.987%
2025-06-11	4.6500	4.6500	4.4000	4.4000	-5.376%	2,404	1,868	-63.182%
2025-06-10	4.8000	4.8000	4.6500	4.6500	-6.814%	12	2,878	-65.161%
2025-06-06	4.9900	4.9900	4.9900	4.9900	-11.681%	2	2,875	-67.535%
2025-06-03	5.6500	5.6500	5.6500	5.6500	-1.739%	1	2,874	-71.327%
2025-06-02	5.7500	5.7500	5.7500	5.7500	+5.505%	5	2,874	-71.826%
2025-05-30	5.4500	5.4500	5.4500	5.4500	+0.739%	20	2,874	-70.275%
2025-05-28	5.8000	5.8000	5.4100	5.4100	+0.185%	2	2,884	-70.055%
2025-05-27	5.4000	5.4000	5.4000	5.4000	+8.000%	4	2,883	-70.000%
2025-05-23	5.0000	5.0000	5.0000	5.0000	-4.762%	4	2,887	-67.600%
2025-05-22	5.2500	5.2500	5.2500	5.2500	+1.942%	34	2,887	-69.143%
2025-05-21	5.1500	5.1500	5.1500	5.1500	-5.505%	1	2,887	-68.544%
2025-05-20	5.4500	5.4500	5.4000	5.4500	-3.025%	8	2,888	-70.275%
2025-05-19	5.3800	5.6200	5.3800	5.6200	+0.357%	62	2,888	-71.174%
2025-05-16	5.6000	5.9000	5.5900	5.6000	+13.131%	34	2,838	-71.071%
2025-05-15	3.8000	6.0000	3.8000	4.9500	-7.477%	21	2,839	-67.273%
2025-05-14	5.0000	5.3500	5.0000	5.3500	+7.000%	19	2,835	-69.720%
2025-05-13	5.2500	5.2500	4.9000	5.0000	-0.794%	30	2,833	-67.600%
2025-05-12	5.0400	5.0400	5.0400	5.0400	-8.364%	2	2,832	-67.857%
2025-05-09	5.5500	5.5500	5.5000	5.5000	-11.717%	6	2,832	-70.545%
2025-05-07	6.2300	6.2300	6.2300	6.2300	-0.320%	1	2,832	-73.997%
2025-05-06	6.2500	6.2500	6.2500	6.2500	+2.459%	10	2,833	-74.080%
2025-05-05	5.9500	6.1000	5.9500	6.1000	+3.390%	7	2,833	-73.443%
2025-05-02	6.1000	6.1000	5.9000	5.9000	+4.796%	12	2,840	-72.542%
2025-04-30	5.6300	5.6300	5.6300	5.6300	+10.392%	1	2,846	-71.226%
2025-04-29	5.1000	5.1000	5.1000	5.1000	+4.082%	2	2,847	-68.235%
2025-04-28	4.9000	4.9000	4.9000	4.9000	-11.712%	5	2,847	-66.939%
2025-04-25	5.5500	5.5500	5.5500	5.5500	+1.835%	2	2,846	-70.811%
2025-04-24	5.2500	5.4500	5.2500	5.4500	+3.810%	10	2,847	-70.275%
2025-04-23	5.2500	5.2500	5.2500	5.2500	-0.568%	10	2,852	-69.143%
2025-04-22	5.2900	5.2900	5.2500	5.2800	+17.333%	5	2,852	-69.318%
2025-04-21	4.5500	4.5500	4.5000	4.5000	-6.250%	3	2,852	-64.000%
2025-04-17	4.5500	4.8000	4.5500	4.8000	+7.865%	3	2,856	-66.250%
2025-04-16	4.6000	4.6000	4.4000	4.4500	-20.394%	151	2,856	-63.596%
2025-04-15	5.4200	5.6000	5.4200	5.5900	+3.519%	9	2,896	-71.020%
2025-04-14	5.0500	5.4000	5.0500	5.4000	+13.684%	42	2,897	-70.000%
2025-04-11	4.3000	4.8000	4.3000	4.7500	+7.955%	10	2,898	-65.895%
2025-04-10	3.9600	4.4000	3.9600	4.4000	+14.286%	363	2,899	-63.182%
2025-04-09	3.1000	3.9400	3.1000	3.8500	+37.500%	39	3,117	-57.922%
2025-04-08	3.3000	3.3000	2.8000	2.8000	-0.709%	7	3,131	-42.143%
2025-04-07	2.8200	2.8200	2.8200	2.8200	+10.588%	2	3,131	-42.553%
2025-04-04	3.0600	3.7500	2.5500	2.5500	-19.048%	52	3,131	-36.471%
2025-04-03	3.3000	3.3000	3.1500	3.1500	-13.699%	26	3,128	-48.571%
2025-04-02	3.3800	3.6500	3.3500	3.6500	+7.353%	61	3,135	-55.616%
2025-04-01	3.4000	3.4000	3.4000	3.4000	+20.567%	2	3,138	-52.353%
2025-03-31	2.8200	2.8200	2.8200	2.8200	+8.046%	1	3,138	-42.553%
2025-03-28	2.5900	2.6100	2.5800	2.6100	-5.776%	44	3,137	-37.931%
2025-03-27	2.6200	2.7700	2.6200	2.7700	+5.725%	26	3,127	-41.516%
2025-03-26	2.6600	2.6700	2.5000	2.6200	+1.158%	22	3,125	-38.168%
2025-03-25	2.8000	2.8000	2.5900	2.5900	-12.795%	44	3,141	-37.452%
2025-03-24	2.8800	2.9700	2.8800	2.9700	+5.319%	20	3,123	-45.455%
2025-03-21	2.5800	2.8200	2.5800	2.8200	-6.000%	420	3,113	-42.553%
2025-03-20	3.0000	3.0000	3.0000	3.0000	-3.226%	1	2,925	-46.000%
2025-03-19	3.1000	3.1000	3.1000	3.1000	+6.529%	1	2,925	-47.742%
2025-03-18	2.9100	2.9100	2.9100	2.9100	-10.185%	2	2,924	-44.330%
2025-03-17	3.1000	3.2400	3.1000	3.2400	+17.818%	4	2,922	-50.000%
2025-03-14	2.7500	2.7500	2.7500	2.7500	-16.667%	4	2,922	-41.091%
2025-03-13	3.3000	3.3000	3.3000	3.3000	+10.000%	1	2,922	-50.909%
2025-03-12	3.7700	3.7700	2.9000	3.0000	-14.040%	9	2,922	-46.000%
2025-03-11	3.8500	3.8500	3.4900	3.4900	+5.758%	152	2,922	-53.582%
2025-03-10	3.8000	3.8000	3.3000	3.3000	-23.256%	26	2,922	-50.909%
2025-03-07	4.6000	4.6000	4.3000	4.3000	-16.505%	54	2,924	-62.326%
2025-03-06	5.2100	5.2100	5.1500	5.1500	-2.647%	2	2,897	-68.544%
2025-03-05	5.5000	5.5000	5.2900	5.2900	-0.377%	5	2,897	-69.376%
2025-03-04	5.5500	5.5500	5.3100	5.3100	-10.606%	2	2,896	-69.492%
2025-03-03	5.9400	5.9400	5.9400	5.9400	-1.818%	1	2,896	-72.727%
2025-02-28	5.9000	6.0500	5.9000	6.0500	+4.310%	4	2,895	-73.223%
2025-02-27	5.4500	5.8000	5.4500	5.8000	+6.422%	2	2,894	-72.069%
2025-02-26	5.9300	5.9300	5.4500	5.4500	-5.217%	8	2,894	-70.275%
2025-02-25	5.0000	5.7500	5.0000	5.7500	+25.821%	25	2,894	-71.826%
2025-02-24	4.6000	4.9500	4.3000	4.5700	-8.048%	20	2,887	-64.551%
2025-02-21	5.6800	5.6800	4.7100	4.9700	-11.250%	254	2,881	-67.404%
2025-02-20	5.9000	6.0000	5.5500	5.6000	-34.503%	107	2,833	-71.071%
2025-02-19	8.6000	8.8000	8.5500	8.5500	+1.786%	8	2,780	-81.053%
2025-02-18	8.7200	8.7200	8.1300	8.4000	-5.618%	5	2,779	-80.714%
2025-02-14	8.6500	8.9000	8.6500	8.9000	-1.657%	52	2,774	-81.798%
2025-02-13	8.5500	9.0500	8.5500	9.0500	+7.101%	31	2,746	-82.099%
2025-02-12	8.3000	8.8000	8.1800	8.4500	+8.333%	23	2,746	-80.828%