Dark

WMT20270115C125
WMT Jan 15 2027 125.00 Call (WMT270115C00125000)
option OPRA

EOD

Jul 30, 2026

3.96-23.846%(-1.24)351

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.4500	4.6800	3.8900	3.9600	-23.846%	351	10,053	0.000%
2026-07-29	4.7000	5.2000	4.7000	5.2000	+7.884%	72	9,957	-23.846%
2026-07-28	5.0500	5.8200	4.8000	4.8200	+12.093%	161	9,985	-17.842%
2026-07-27	3.8000	4.5400	3.8000	4.3000	+21.127%	298	9,933	-7.907%
2026-07-24	3.5500	3.7000	3.4500	3.5500	+1.429%	147	9,913	+11.549%
2026-07-23	3.2500	3.5500	3.1500	3.5000	-6.667%	187	9,869	+13.143%
2026-07-22	3.9000	3.9000	3.6000	3.7500	-9.639%	151	9,737	+5.600%
2026-07-21	4.4000	4.5200	4.0000	4.1500	-16.162%	130	9,719	-4.578%
2026-07-20	5.5000	5.5800	4.8000	4.9500	-14.948%	81	9,684	-20.000%
2026-07-17	6.9000	7.0500	5.4500	5.8200	-0.513%	471	9,621	-31.959%
2026-07-16	5.3000	6.0000	5.2000	5.8500	+20.619%	466	9,627	-32.308%
2026-07-15	5.2000	5.5000	4.7000	4.8500	-6.731%	357	9,303	-18.351%
2026-07-14	5.9000	6.1000	5.1500	5.2000	-7.965%	539	9,014	-23.846%
2026-07-13	5.8000	6.1500	5.4000	5.6500	+1.254%	179	9,416	-29.912%
2026-07-10	5.1500	5.5800	5.1500	5.5800	+12.727%	483	9,430	-29.032%
2026-07-09	4.7900	5.0500	4.7000	4.9500	-4.808%	24	9,342	-20.000%
2026-07-08	5.4000	5.5000	4.9000	5.2000	+11.349%	194	9,341	-23.846%
2026-07-07	5.2000	5.5000	4.6700	4.6700	+2.188%	136	9,310	-15.203%
2026-07-06	4.7500	4.7500	4.0500	4.5700	-11.262%	279	9,306	-13.348%
2026-07-02	4.1500	5.1500	4.1500	5.1500	+32.051%	161	9,147	-23.107%
2026-07-01	5.0000	5.0000	3.4000	3.9000	-29.730%	1,221	9,147	+1.538%
2026-06-30	5.8500	5.8500	5.4000	5.5500	-8.867%	177	8,122	-28.649%
2026-06-29	7.0300	7.0300	5.9000	6.0900	-6.308%	105	8,139	-34.975%
2026-06-26	7.4500	7.6000	6.4000	6.5000	-5.797%	14	8,133	-39.077%
2026-06-25	7.5500	7.7000	6.5000	6.9000	-19.298%	71	8,129	-42.609%
2026-06-24	8.4500	8.6500	8.2500	8.5500	+0.588%	85	8,089	-53.684%
2026-06-23	8.5000	8.6800	8.3500	8.5000	+15.646%	103	8,164	-53.412%
2026-06-22	7.8300	8.0200	7.3000	7.3500	-4.916%	1,921	8,169	-46.122%
2026-06-18	8.0000	8.0500	7.5400	7.7300	-1.779%	840	7,049	-48.771%
2026-06-17	9.5500	9.5500	7.8000	7.8700	-16.009%	50	7,049	-49.682%
2026-06-16	9.2000	10.6500	9.2000	9.3700	-2.396%	131	7,049	-57.737%
2026-06-15	8.9300	9.6000	8.9300	9.6000	-3.128%	91	7,043	-58.750%
2026-06-12	9.9500	9.9500	9.2700	9.9100	+0.101%	48	7,043	-60.040%
2026-06-11	9.7500	10.7500	9.7500	9.9000	-2.270%	181	7,043	-60.000%
2026-06-10	8.5500	10.1300	8.5000	10.1300	+12.932%	25	7,113	-60.908%
2026-06-09	9.2000	9.6500	8.8700	8.9700	-8.469%	121	7,110	-55.853%
2026-06-08	9.3500	9.8000	9.2500	9.8000	+3.485%	62	7,106	-59.592%
2026-06-05	9.1000	10.2500	9.1000	9.4700	+9.861%	81	7,084	-58.184%
2026-06-04	9.5100	9.5100	8.5000	8.6200	+3.855%	82	7,081	-54.060%
2026-06-03	7.4000	8.4000	7.2500	8.3000	+29.485%	151	7,040	-52.289%
2026-06-02	6.0200	7.0500	6.0200	6.4100	-10.972%	158	7,021	-38.222%
2026-06-01	7.3500	7.5000	6.7000	7.2000	-4.762%	610	6,893	-45.000%
2026-05-29	8.8000	8.8000	7.2500	7.5600	-16.000%	182	6,652	-47.619%
2026-05-28	9.0000	9.0500	8.3000	9.0000	+0.111%	68	6,619	-56.000%
2026-05-27	9.1500	9.2500	8.8000	8.9900	-0.663%	45	6,618	-55.951%
2026-05-26	10.0000	10.0000	8.6500	9.0500	-10.396%	2,068	6,597	-56.243%
2026-05-22	10.7000	10.9500	9.2500	10.1000	-5.607%	67	4,599	-60.792%
2026-05-21	12.9000	12.9000	10.2500	10.7000	-38.329%	385	4,580	-62.991%
2026-05-20	18.2500	18.4000	17.3000	17.3500	-11.026%	14	4,580	-77.176%
2026-05-19	19.0000	19.9500	18.8000	19.5000	+7.143%	75	4,420	-79.692%
2026-05-18	17.5000	18.3000	17.1200	18.2000	-1.087%	71	4,420	-78.242%
2026-05-15	18.4000	18.4000	18.4000	18.4000	+9.394%	1	4,420	-78.478%
2026-05-13	17.8000	18.3000	16.6900	16.8200	+0.119%	11	4,413	-76.457%
2026-05-12	15.3200	16.8000	15.3200	16.8000	+16.263%	6	4,413	-76.429%
2026-05-11	15.6500	15.6500	14.3700	14.4500	-15.988%	24	4,413	-72.595%
2026-05-08	17.1000	17.3500	17.1000	17.2000	+10.256%	8	4,419	-76.977%
2026-05-07	16.4600	16.7000	15.6000	15.6000	-6.587%	43	4,419	-74.615%
2026-05-06	16.7000	17.1000	16.5800	16.7000	-4.023%	13	4,435	-76.287%
2026-05-05	17.6000	17.6000	17.3900	17.4000	+2.837%	13	4,436	-77.241%
2026-05-04	17.6700	17.6700	16.6500	16.9200	-3.314%	5	4,437	-76.596%
2026-05-01	19.0000	19.1500	17.5000	17.5000	-4.891%	30	4,443	-77.371%
2026-04-30	17.0500	18.4000	17.0500	18.4000	+20.026%	30	4,443	-78.478%
2026-04-29	14.5000	15.3300	14.3000	15.3300	+2.542%	6	4,454	-74.168%
2026-04-28	15.3500	15.5500	14.9500	14.9500	-2.542%	11	4,454	-73.512%
2026-04-27	15.6000	16.0400	15.3400	15.3400	-8.907%	28	4,455	-74.185%
2026-04-24	17.2500	17.4800	16.6500	16.8400	-8.528%	43	4,447	-76.485%
2026-04-23	18.0000	18.5000	17.6300	18.4100	+10.240%	22	4,449	-78.490%
2026-04-22	16.5000	16.7000	16.5000	16.7000	+0.542%	3	4,450	-76.287%
2026-04-21	15.6700	16.6500	15.6700	16.6100	+6.134%	42	4,472	-76.159%
2026-04-20	16.0000	16.0500	15.2500	15.6500	+4.333%	24	4,472	-74.696%
2026-04-17	13.4000	15.2500	12.8400	15.0000	+8.696%	75	4,481	-73.600%
2026-04-16	14.2200	14.2200	13.6600	13.8000	+5.666%	16	4,489	-71.304%
2026-04-15	12.9900	13.3500	12.9900	13.0600	-3.971%	14	4,496	-69.678%
2026-04-14	12.7000	13.6000	12.7000	13.6000	-1.091%	43	4,496	-70.882%
2026-04-13	14.6000	14.6000	13.3700	13.7500	-8.516%	40	4,482	-71.200%
2026-04-10	15.3000	15.3000	15.0300	15.0300	-10.000%	2	4,463	-73.653%
2026-04-09	15.0000	17.6500	15.0000	16.7000	+9.796%	527	4,463	-76.287%
2026-04-08	13.5500	15.2300	13.5500	15.2100	+17.090%	63	4,132	-73.964%
2026-04-07	14.7500	14.7500	12.7500	12.9900	-16.194%	48	4,141	-69.515%
2026-04-06	15.3000	15.6200	14.7500	15.5000	+8.392%	7	4,132	-74.452%
2026-04-01	14.0500	14.3000	13.7000	14.3000	-0.556%	18	4,131	-72.308%
2026-03-31	15.0000	15.0000	14.1000	14.3800	+0.559%	6	4,131	-72.462%
2026-03-30	14.1300	14.7500	14.1300	14.3000	+1.997%	56	4,128	-72.308%
2026-03-27	13.7500	14.3600	13.7500	14.0200	+3.088%	25	4,127	-71.755%
2026-03-26	13.6500	14.0000	13.6000	13.6000	-1.805%	6	4,127	-70.882%
2026-03-25	13.4000	13.8500	13.4000	13.8500	+3.358%	2	4,125	-71.408%
2026-03-24	12.5000	14.1000	12.5000	13.4000	+8.502%	21	4,125	-70.448%
2026-03-23	12.0000	12.6000	12.0000	12.3500	+7.391%	21	4,125	-67.935%
2026-03-20	12.7500	12.8100	11.5000	11.5000	-9.804%	28	4,140	-65.565%
2026-03-19	13.0500	13.0500	11.5500	12.7500	-1.923%	70	4,138	-68.941%
2026-03-18	14.1000	14.1000	13.0000	13.0000	-11.263%	23	4,137	-69.538%
2026-03-17	15.5000	15.8000	14.5500	14.6500	-5.484%	24	4,131	-72.969%
2026-03-16	15.8500	15.8500	15.1600	15.5000	-6.061%	18	4,125	-74.452%
2026-03-13	15.5500	16.5000	15.4600	16.5000	+8.197%	18	4,126	-76.000%
2026-03-12	13.8100	15.2500	13.8100	15.2500	+8.310%	28	4,122	-74.033%
2026-03-11	14.7700	14.7700	14.0800	14.0800	-6.133%	5	4,122	-71.875%
2026-03-10	14.3500	15.5500	14.3500	15.0000	+6.383%	44	4,121	-73.600%
2026-03-09	14.3000	14.5800	14.1000	14.1000	-1.399%	26	4,121	-71.915%
2026-03-06	14.1000	14.7500	14.1000	14.3000	+0.704%	12	4,121	-72.308%
2026-03-05	14.7500	14.7500	13.3500	14.2000	-15.976%	71	4,120	-72.113%
2026-03-04	16.2500	17.1000	16.2500	16.9000	-2.537%	29	4,113	-76.568%
2026-03-03	15.9800	17.3400	15.3000	17.3400	+3.214%	24	4,100	-77.163%
2026-03-02	16.9500	16.9500	16.7500	16.8000	-0.592%	15	4,098	-76.429%
2026-02-27	15.8500	16.9000	15.8500	16.9000	+13.652%	136	4,098	-76.568%
2026-02-26	16.1200	16.2000	14.6100	14.8700	-4.923%	52	4,182	-73.369%
2026-02-25	16.0500	16.0500	15.6000	15.6400	-3.576%	41	4,214	-74.680%
2026-02-24	16.0500	17.0000	15.3400	16.2200	+4.510%	321	4,214	-75.586%
2026-02-23	14.0000	16.0800	14.0000	15.5200	+12.873%	77	4,046	-74.485%
2026-02-20	14.2000	14.2000	12.9000	13.7500	-9.836%	49	4,041	-71.200%
2026-02-19	18.3300	18.5300	15.2500	15.2500	-6.499%	40	4,038	-74.033%
2026-02-18	17.4000	17.7500	16.2000	16.3100	-11.599%	85	4,041	-75.720%
2026-02-17	21.6000	21.7900	17.8500	18.4500	-16.516%	50	3,981	-78.537%
2026-02-13	21.3100	22.1000	20.9000	22.1000	+0.683%	14	4,011	-82.081%
2026-02-12	20.0000	21.9500	18.0000	21.9500	+17.694%	23	4,011	-81.959%
2026-02-11	17.4500	18.6500	17.4500	18.6500	+13.099%	18	4,011	-78.767%
2026-02-10	17.8000	17.8300	16.4900	16.4900	-6.572%	10	4,010	-75.985%
2026-02-09	19.1400	19.1400	17.4000	17.6500	-9.487%	6	4,010	-77.564%
2026-02-06	17.3000	19.5000	16.8000	19.5000	+20.000%	132	4,009	-79.692%
2026-02-05	17.2500	17.5000	16.2500	16.2500	-3.789%	12	3,952	-75.631%
2026-02-04	16.8500	17.4000	16.0500	16.8900	+6.899%	62	3,955	-76.554%
2026-02-03	13.8000	16.4900	13.8000	15.8000	+12.376%	349	4,003	-74.937%
2026-02-02	11.8400	14.1500	11.8400	14.0600	+25.536%	109	3,723	-71.835%
2026-01-30	9.8500	11.2000	9.8500	11.2000	+10.345%	12	3,665	-64.643%
2026-01-29	9.5000	10.1500	9.5000	10.1500	+6.842%	50	3,663	-60.985%
2026-01-28	9.8000	9.8000	9.3000	9.5000	-1.145%	38	3,668	-58.316%
2026-01-27	8.9500	9.6100	8.9500	9.6100	-6.699%	32	3,647	-58.793%
2026-01-26	10.6000	10.6000	10.2000	10.3000	-0.866%	44	3,642	-61.553%
2026-01-23	10.6000	10.7500	10.3000	10.3900	-5.545%	30	3,625	-61.886%
2026-01-22	11.5000	11.5000	10.9500	11.0000	-8.333%	13	3,617	-64.000%
2026-01-21	11.0000	12.0000	10.6500	12.0000	+9.091%	18	3,621	-67.000%
2026-01-20	12.0000	12.6500	11.0000	11.0000	+6.796%	156	3,621	-64.000%
2026-01-16	11.2000	11.2000	10.2500	10.3000	-10.044%	198	3,446	-61.553%
2026-01-15	11.7000	12.2800	11.4500	11.4500	-4.742%	108	3,446	-65.415%
2026-01-14	11.7700	12.2500	11.4100	12.0200	+1.008%	64	3,382	-67.055%
2026-01-13	10.7000	11.9000	10.7000	11.9000	+12.264%	93	3,326	-66.723%
2026-01-12	10.0000	10.8100	9.7700	10.6000	+20.455%	177	3,312	-62.642%
2026-01-09	8.3000	9.1500	7.3000	8.8000	+6.667%	66	3,212	-55.000%
2026-01-08	7.5000	8.2500	6.8500	8.2500	+1.227%	86	3,155	-52.000%
2026-01-07	8.4000	8.4000	8.1500	8.1500	-7.386%	53	3,085	-51.411%
2026-01-06	8.1000	8.8000	7.9500	8.8000	+8.642%	68	3,032	-55.000%
2026-01-05	8.1000	8.5000	6.9500	8.1000	+5.195%	102	2,991	-51.111%
2026-01-02	7.4500	7.9100	7.3500	7.7000	+0.654%	90	2,950	-48.571%
2025-12-31	7.7700	7.7700	7.6500	7.6500	-2.548%	82	2,874	-48.235%
2025-12-30	7.9200	7.9200	7.8500	7.8500	-1.875%	41	2,874	-49.554%
2025-12-29	8.0000	8.0000	8.0000	8.0000	+3.896%	17	2,846	-50.500%
2025-12-26	7.7500	7.7500	7.7000	7.7000	0.000%	13	2,830	-48.571%
2025-12-24	7.4400	7.7000	7.4400	7.7000	-1.282%	83	2,751	-48.571%
2025-12-23	7.9000	7.9000	7.8000	7.8000	-4.059%	22	2,751	-49.231%
2025-12-22	8.8000	8.8000	8.1300	8.1300	-9.667%	40	2,729	-51.292%
2025-12-19	9.3000	9.3000	8.8000	9.0000	-4.762%	69	2,694	-56.000%
2025-12-18	9.9000	9.9000	9.4500	9.4500	-2.577%	8	2,633	-58.095%
2025-12-17	9.7000	9.7000	9.7000	9.7000	-2.708%	26	2,632	-59.175%
2025-12-16	10.2000	10.2000	9.8100	9.9700	-3.204%	51	2,606	-60.281%
2025-12-15	10.2000	10.5000	10.0500	10.3000	+0.783%	61	2,556	-61.553%
2025-12-12	9.7500	10.3000	9.7500	10.2200	+7.579%	61	2,499	-61.252%
2025-12-11	8.6700	9.5500	8.6700	9.5000	+8.945%	29	2,444	-58.316%
2025-12-10	9.6100	9.7800	8.7200	8.7200	-5.423%	39	2,427	-54.587%
2025-12-09	9.0000	9.4500	8.8500	9.2200	+8.983%	19	2,400	-57.050%
2025-12-08	9.2500	9.2500	8.4600	8.4600	-11.414%	15	2,387	-53.191%
2025-12-05	9.4500	10.1500	9.4500	9.5500	+3.243%	21	2,385	-58.534%
2025-12-04	8.9000	9.2500	8.6900	9.2500	+1.985%	22	2,376	-57.189%
2025-12-03	8.2500	9.0700	8.2500	9.0700	+17.792%	36	2,372	-56.340%
2025-12-02	7.3000	7.7000	7.3000	7.7000	0.000%	388	2,348	-48.571%
2025-12-01	7.5700	7.7000	7.2300	7.7000	+10.000%	96	2,137	-48.571%
2025-11-28	6.6300	7.0000	6.6300	7.0000	+6.870%	54	2,098	-43.429%
2025-11-26	5.9000	6.7000	5.9000	6.5500	+13.913%	68	2,067	-39.542%
2025-11-25	5.0800	5.7500	5.0800	5.7500	+19.792%	49	2,067	-31.130%
2025-11-24	5.7800	5.7800	4.8000	4.8000	-19.866%	33	2,042	-17.500%
2025-11-21	6.5500	6.9000	5.9900	5.9900	-4.921%	15	2,013	-33.890%
2025-11-20	5.3000	6.6200	5.3000	6.3000	+40.000%	56	2,016	-37.143%
2025-11-19	4.6000	4.8000	4.2500	4.5000	-12.621%	34	2,036	-12.000%
2025-11-18	5.0500	5.1500	5.0000	5.1500	+0.980%	11	2,010	-23.107%
2025-11-17	5.0500	5.1000	5.0500	5.1000	+5.155%	11	2,001	-22.353%
2025-11-14	4.8700	4.8700	4.4500	4.8500	-4.902%	31	1,999	-18.351%
2025-11-13	5.3500	5.3500	5.1000	5.1000	-2.857%	3	1,983	-22.353%
2025-11-12	5.3000	5.3000	5.1500	5.2500	-2.778%	18	1,982	-24.571%
2025-11-11	5.4000	5.4000	5.4000	5.4000	+8.000%	2	1,971	-26.667%
2025-11-10	5.0000	5.0000	5.0000	5.0000	-5.660%	2	1,969	-20.800%
2025-11-07	5.3000	5.3000	5.3000	5.3000	+13.978%	2	1,967	-25.283%
2025-11-06	4.8000	4.8000	4.5500	4.6500	-7.921%	14	1,966	-14.839%
2025-11-05	4.7000	5.2000	4.5500	5.0500	+1.000%	174	1,967	-21.584%
2025-11-04	5.0000	5.0000	5.0000	5.0000	+8.696%	5	1,910	-20.800%
2025-11-03	4.6500	4.6500	4.6000	4.6000	0.000%	26	1,913	-13.913%
2025-10-31	4.8300	4.8300	4.6000	4.6000	-7.445%	4	1,913	-13.913%
2025-10-30	4.9700	4.9700	4.9700	4.9700	+0.404%	17	1,914	-20.322%
2025-10-29	5.3500	5.3500	4.9500	4.9500	-6.604%	39	1,912	-20.000%
2025-10-28	5.5000	5.5000	5.3000	5.3000	-6.195%	17	1,944	-25.283%
2025-10-27	6.0000	6.0000	5.6000	5.6500	-13.077%	47	1,910	-29.912%
2025-10-24	6.5000	6.5000	6.5000	6.5000	-5.109%	11	1,910	-39.077%
2025-10-23	6.8100	6.8500	6.8100	6.8500	+2.239%	19	1,908	-42.190%
2025-10-22	6.9000	6.9000	6.7000	6.7000	+3.395%	6	1,908	-40.896%
2025-10-21	6.6700	6.6700	6.4800	6.4800	-0.308%	17	1,914	-38.889%
2025-10-20	7.0500	7.0500	6.5000	6.5000	-7.275%	17	1,911	-39.077%
2025-10-17	7.0100	7.0100	7.0100	7.0100	+5.414%	1	1,909	-43.509%
2025-10-16	7.5000	7.5000	6.6000	6.6500	-11.804%	22	1,909	-40.451%
2025-10-15	7.9000	8.0000	7.5000	7.5400	+16.000%	17	1,899	-47.480%
2025-10-14	5.1000	7.0000	5.1000	6.5000	+30.000%	76	1,889	-39.077%
2025-10-13	4.8000	5.0000	4.8000	5.0000	0.000%	9	1,860	-20.800%
2025-10-10	5.0000	5.0000	5.0000	5.0000	+7.527%	10	1,857	-20.800%
2025-10-09	4.9700	4.9700	4.6500	4.6500	-5.870%	18	1,867	-14.839%
2025-10-07	4.5500	4.9400	4.5000	4.9400	-1.397%	7	1,868	-19.838%
2025-10-06	4.7500	5.0100	4.7500	5.0100	+6.144%	13	1,868	-20.958%
2025-10-03	4.4700	4.9200	4.4600	4.7200	+10.539%	24	1,861	-16.102%
2025-10-02	4.6500	4.6500	4.2500	4.2700	-8.172%	15	1,856	-7.260%
2025-10-01	4.3600	4.6500	4.3600	4.6500	-8.824%	4	1,853	-14.839%
2025-09-30	5.0100	5.2500	4.9500	5.1000	+2.000%	28	1,854	-22.353%
2025-09-26	5.1000	5.1500	5.0000	5.0000	-5.482%	8	1,841	-20.800%
2025-09-25	5.0500	5.2900	5.0500	5.2900	+3.320%	13	1,839	-25.142%
2025-09-24	5.1200	5.1200	5.1200	5.1200	+4.490%	1	1,835	-22.656%
2025-09-23	4.7500	4.9000	4.7500	4.9000	-4.854%	24	1,834	-19.184%
2025-09-22	4.7500	5.1500	4.7500	5.1500	+4.040%	10	1,810	-23.107%
2025-09-19	5.3000	5.3000	4.8500	4.9500	-6.072%	30	1,812	-20.000%
2025-09-18	5.2000	5.3500	5.2000	5.2700	-6.726%	4	1,786	-24.858%
2025-09-17	5.4500	5.8500	5.3500	5.6500	+10.784%	63	1,785	-29.912%
2025-09-16	5.1000	5.1000	5.1000	5.1000	+0.990%	12	1,831	-22.353%
2025-09-15	5.0500	5.0500	5.0500	5.0500	0.000%	15	1,843	-21.584%
2025-09-12	5.0500	5.0500	5.0500	5.0500	+19.668%	9	1,843	-21.584%
2025-09-10	4.2200	4.2200	4.2200	4.2200	-7.253%	2	1,834	-6.161%
2025-09-09	4.5500	4.5500	4.5500	4.5500	+3.409%	3	1,834	-12.967%
2025-09-08	4.2000	4.4500	4.2000	4.4000	+10.000%	18	1,831	-10.000%
2025-09-05	4.0500	4.1000	3.8000	4.0000	-4.762%	19	1,833	-1.000%
2025-09-04	4.2500	4.2500	4.2000	4.2000	+20.000%	2	1,828	-5.714%
2025-09-03	3.5000	3.5000	3.5000	3.5000	+9.375%	10	1,830	+13.143%
2025-09-02	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,830	+23.750%
2025-08-28	2.9000	3.0000	2.9000	3.0000	+3.448%	9	1,830	+32.000%
2025-08-27	2.8500	2.9000	2.8500	2.9000	+0.694%	4	1,826	+36.552%
2025-08-26	2.9600	3.0100	2.8700	2.8800	-5.574%	44	1,825	+37.500%
2025-08-25	3.1200	3.1200	3.0500	3.0500	-11.337%	3	1,823	+29.836%
2025-08-22	3.5000	3.5000	3.4400	3.4400	-4.444%	3	1,825	+15.116%
2025-08-21	4.1000	4.1000	3.5500	3.6000	-31.689%	8	1,828	+10.000%
2025-08-20	5.1000	5.2700	5.0200	5.2700	+9.792%	24	1,820	-24.858%
2025-08-19	4.8000	4.8000	4.8000	4.8000	+2.128%	6	1,835	-17.500%
2025-08-18	4.5000	4.7000	4.5000	4.7000	0.000%	10	1,841	-15.745%
2025-08-15	4.7000	4.7000	4.7000	4.7000	+1.075%	1	1,831	-15.745%
2025-08-13	5.0000	5.0000	4.6500	4.6500	-19.130%	7	1,831	-14.839%
2025-08-11	5.7500	5.7500	5.7500	5.7500	+11.650%	2	1,826	-31.130%
2025-08-07	5.1500	5.1500	5.1500	5.1500	-5.850%	1	1,824	-23.107%
2025-08-06	5.0000	5.4700	5.0000	5.4700	+24.886%	13	1,825	-27.605%
2025-08-05	4.5000	4.5000	4.3800	4.3800	-0.455%	2	1,834	-9.589%
2025-08-04	4.3500	4.4000	4.3000	4.4000	+15.789%	43	1,835	-10.000%
2025-07-30	3.9500	3.9500	3.8000	3.8000	-7.090%	5	1,876	+4.211%
2025-07-29	4.1000	4.1000	4.0000	4.0900	+9.067%	8	1,873	-3.178%
2025-07-25	3.7500	3.7500	3.7500	3.7500	+2.740%	1	1,875	+5.600%
2025-07-24	3.4900	3.6500	3.4900	3.6500	+5.797%	3	1,876	+8.493%
2025-07-23	3.3500	3.4500	3.3500	3.4500	-2.817%	3	1,877	+14.783%
2025-07-21	3.5500	3.5500	3.5500	3.5500	+5.970%	1	1,876	+11.549%
2025-07-18	3.3500	3.3500	3.3500	3.3500	-4.286%	1	1,875	+18.209%
2025-07-17	3.5300	3.5300	3.4500	3.5000	0.000%	23	1,876	+13.143%
2025-07-14	3.5000	3.5000	3.5000	3.5000	-1.408%	1	1,895	+13.143%
2025-07-11	3.6500	3.6500	3.5500	3.5500	-2.740%	25	1,894	+11.549%
2025-07-10	3.8000	3.8000	3.6000	3.6500	-8.750%	75	1,870	+8.493%
2025-07-09	4.0500	4.0500	4.0000	4.0000	-6.542%	6	1,873	-1.000%
2025-07-08	4.5600	4.5600	4.2800	4.2800	-10.833%	11	1,867	-7.477%
2025-07-07	4.8000	4.8000	4.8000	4.8000	+9.091%	1	1,856	-17.500%
2025-07-02	4.4500	4.4500	4.4000	4.4000	-6.183%	18	1,857	-10.000%
2025-07-01	4.8000	4.8500	4.6900	4.6900	+12.740%	102	1,866	-15.565%
2025-06-30	4.3000	4.3000	4.1600	4.1600	-5.882%	2	1,868	-4.808%
2025-06-27	4.4200	4.4200	4.4200	4.4200	+7.805%	1	1,869	-10.407%
2025-06-16	4.1000	4.1000	4.1000	4.1000	+3.797%	2	1,869	-3.415%
2025-06-12	4.0000	4.0000	3.9500	3.9500	-10.227%	3	1,871	+0.253%
2025-06-11	4.6500	4.6500	4.4000	4.4000	-5.376%	2,404	1,868	-10.000%
2025-06-10	4.8000	4.8000	4.6500	4.6500	-6.814%	12	2,878	-14.839%
2025-06-06	4.9900	4.9900	4.9900	4.9900	-11.681%	2	2,875	-20.641%
2025-06-03	5.6500	5.6500	5.6500	5.6500	-1.739%	1	2,874	-29.912%
2025-06-02	5.7500	5.7500	5.7500	5.7500	+5.505%	5	2,874	-31.130%
2025-05-30	5.4500	5.4500	5.4500	5.4500	+0.739%	20	2,874	-27.339%
2025-05-28	5.8000	5.8000	5.4100	5.4100	+0.185%	2	2,884	-26.802%
2025-05-27	5.4000	5.4000	5.4000	5.4000	+8.000%	4	2,883	-26.667%
2025-05-23	5.0000	5.0000	5.0000	5.0000	-4.762%	4	2,887	-20.800%
2025-05-22	5.2500	5.2500	5.2500	5.2500	+1.942%	34	2,887	-24.571%
2025-05-21	5.1500	5.1500	5.1500	5.1500	-5.505%	1	2,887	-23.107%
2025-05-20	5.4500	5.4500	5.4000	5.4500	-3.025%	8	2,888	-27.339%
2025-05-19	5.3800	5.6200	5.3800	5.6200	+0.357%	62	2,888	-29.537%
2025-05-16	5.6000	5.9000	5.5900	5.6000	+13.131%	34	2,838	-29.286%
2025-05-15	3.8000	6.0000	3.8000	4.9500	-7.477%	21	2,839	-20.000%
2025-05-14	5.0000	5.3500	5.0000	5.3500	+7.000%	19	2,835	-25.981%
2025-05-13	5.2500	5.2500	4.9000	5.0000	-0.794%	30	2,833	-20.800%
2025-05-12	5.0400	5.0400	5.0400	5.0400	-8.364%	2	2,832	-21.429%
2025-05-09	5.5500	5.5500	5.5000	5.5000	-11.717%	6	2,832	-28.000%
2025-05-07	6.2300	6.2300	6.2300	6.2300	-0.320%	1	2,832	-36.437%
2025-05-06	6.2500	6.2500	6.2500	6.2500	+2.459%	10	2,833	-36.640%
2025-05-05	5.9500	6.1000	5.9500	6.1000	+3.390%	7	2,833	-35.082%
2025-05-02	6.1000	6.1000	5.9000	5.9000	+4.796%	12	2,840	-32.881%
2025-04-30	5.6300	5.6300	5.6300	5.6300	+10.392%	1	2,846	-29.663%
2025-04-29	5.1000	5.1000	5.1000	5.1000	+4.082%	2	2,847	-22.353%
2025-04-28	4.9000	4.9000	4.9000	4.9000	-11.712%	5	2,847	-19.184%
2025-04-25	5.5500	5.5500	5.5500	5.5500	+1.835%	2	2,846	-28.649%
2025-04-24	5.2500	5.4500	5.2500	5.4500	+3.810%	10	2,847	-27.339%
2025-04-23	5.2500	5.2500	5.2500	5.2500	-0.568%	10	2,852	-24.571%
2025-04-22	5.2900	5.2900	5.2500	5.2800	+17.333%	5	2,852	-25.000%
2025-04-21	4.5500	4.5500	4.5000	4.5000	-6.250%	3	2,852	-12.000%
2025-04-17	4.5500	4.8000	4.5500	4.8000	+7.865%	3	2,856	-17.500%
2025-04-16	4.6000	4.6000	4.4000	4.4500	-20.394%	151	2,856	-11.011%
2025-04-15	5.4200	5.6000	5.4200	5.5900	+3.519%	9	2,896	-29.159%
2025-04-14	5.0500	5.4000	5.0500	5.4000	+13.684%	42	2,897	-26.667%
2025-04-11	4.3000	4.8000	4.3000	4.7500	+7.955%	10	2,898	-16.632%
2025-04-10	3.9600	4.4000	3.9600	4.4000	+14.286%	363	2,899	-10.000%
2025-04-09	3.1000	3.9400	3.1000	3.8500	+37.500%	39	3,117	+2.857%
2025-04-08	3.3000	3.3000	2.8000	2.8000	-0.709%	7	3,131	+41.429%
2025-04-07	2.8200	2.8200	2.8200	2.8200	+10.588%	2	3,131	+40.426%
2025-04-04	3.0600	3.7500	2.5500	2.5500	-19.048%	52	3,131	+55.294%
2025-04-03	3.3000	3.3000	3.1500	3.1500	-13.699%	26	3,128	+25.714%
2025-04-02	3.3800	3.6500	3.3500	3.6500	+7.353%	61	3,135	+8.493%
2025-04-01	3.4000	3.4000	3.4000	3.4000	+20.567%	2	3,138	+16.471%
2025-03-31	2.8200	2.8200	2.8200	2.8200	+8.046%	1	3,138	+40.426%
2025-03-28	2.5900	2.6100	2.5800	2.6100	-5.776%	44	3,137	+51.724%
2025-03-27	2.6200	2.7700	2.6200	2.7700	+5.725%	26	3,127	+42.960%
2025-03-26	2.6600	2.6700	2.5000	2.6200	+1.158%	22	3,125	+51.145%
2025-03-25	2.8000	2.8000	2.5900	2.5900	-12.795%	44	3,141	+52.896%
2025-03-24	2.8800	2.9700	2.8800	2.9700	+5.319%	20	3,123	+33.333%
2025-03-21	2.5800	2.8200	2.5800	2.8200	-6.000%	420	3,113	+40.426%
2025-03-20	3.0000	3.0000	3.0000	3.0000	-3.226%	1	2,925	+32.000%
2025-03-19	3.1000	3.1000	3.1000	3.1000	+6.529%	1	2,925	+27.742%
2025-03-18	2.9100	2.9100	2.9100	2.9100	-10.185%	2	2,924	+36.082%
2025-03-17	3.1000	3.2400	3.1000	3.2400	+17.818%	4	2,922	+22.222%
2025-03-14	2.7500	2.7500	2.7500	2.7500	-16.667%	4	2,922	+44.000%
2025-03-13	3.3000	3.3000	3.3000	3.3000	+10.000%	1	2,922	+20.000%
2025-03-12	3.7700	3.7700	2.9000	3.0000	-14.040%	9	2,922	+32.000%
2025-03-11	3.8500	3.8500	3.4900	3.4900	+5.758%	152	2,922	+13.467%
2025-03-10	3.8000	3.8000	3.3000	3.3000	-23.256%	26	2,922	+20.000%
2025-03-07	4.6000	4.6000	4.3000	4.3000	-16.505%	54	2,924	-7.907%
2025-03-06	5.2100	5.2100	5.1500	5.1500	-2.647%	2	2,897	-23.107%
2025-03-05	5.5000	5.5000	5.2900	5.2900	-0.377%	5	2,897	-25.142%
2025-03-04	5.5500	5.5500	5.3100	5.3100	-10.606%	2	2,896	-25.424%
2025-03-03	5.9400	5.9400	5.9400	5.9400	-1.818%	1	2,896	-33.333%
2025-02-28	5.9000	6.0500	5.9000	6.0500	+4.310%	4	2,895	-34.545%
2025-02-27	5.4500	5.8000	5.4500	5.8000	+6.422%	2	2,894	-31.724%
2025-02-26	5.9300	5.9300	5.4500	5.4500	-5.217%	8	2,894	-27.339%
2025-02-25	5.0000	5.7500	5.0000	5.7500	+25.821%	25	2,894	-31.130%
2025-02-24	4.6000	4.9500	4.3000	4.5700	-8.048%	20	2,887	-13.348%
2025-02-21	5.6800	5.6800	4.7100	4.9700	-11.250%	254	2,881	-20.322%
2025-02-20	5.9000	6.0000	5.5500	5.6000	-34.503%	107	2,833	-29.286%
2025-02-19	8.6000	8.8000	8.5500	8.5500	+1.786%	8	2,780	-53.684%
2025-02-18	8.7200	8.7200	8.1300	8.4000	-5.618%	5	2,779	-52.857%
2025-02-14	8.6500	8.9000	8.6500	8.9000	-1.657%	52	2,774	-55.506%
2025-02-13	8.5500	9.0500	8.5500	9.0500	+7.101%	31	2,746	-56.243%
2025-02-12	8.3000	8.8000	8.1800	8.4500	+8.333%	23	2,746	-53.136%
2025-02-11	7.8000	7.8000	7.8000	7.8000	-2.010%	1	2,742	-49.231%
2025-02-10	7.4500	7.9600	7.4000	7.9600	+9.793%	24	2,743	-50.251%
2025-02-07	7.6500	7.7000	7.2500	7.2500	-5.844%	22	2,735	-45.379%
2025-02-06	7.8500	8.0000	7.7000	7.7000	0.000%	4	2,734	-48.571%
2025-02-05	7.5500	7.7000	7.5500	7.7000	+13.235%	11	2,731	-48.571%
2025-02-04	6.8400	6.9500	6.8000	6.8000	+4.615%	18	2,726	-41.765%
2025-02-03	6.0500	6.5000	6.0500	6.5000	+4.839%	4	2,726	-39.077%
2025-01-30	5.9500	6.2000	5.9500	6.2000	+5.983%	6	2,726	-36.129%
2025-01-29	5.7300	5.8500	5.7300	5.8500	+1.386%	5	2,726	-32.308%
2025-01-28	5.7700	5.7700	5.7700	5.7700	+1.228%	1	2,727	-31.369%
2025-01-27	4.9500	5.7000	4.9500	5.7000	+21.277%	2	2,727	-30.526%
2025-01-24	4.7500	4.8000	4.7000	4.7000	+7.798%	12	2,728	-15.745%
2025-01-23	4.3000	4.3600	4.2500	4.3600	-3.111%	15	2,728	-9.174%
2025-01-22	4.2500	4.5000	4.2500	4.5000	0.000%	2	2,729	-12.000%
2025-01-21	4.6000	4.7000	4.5000	4.5000	-2.174%	3	2,729	-12.000%
2025-01-17	4.6000	4.6000	4.6000	4.6000	+5.747%	2	2,729	-13.913%
2025-01-15	4.4000	4.4000	4.3500	4.3500	+1.163%	2	2,729	-8.966%
2025-01-14	4.3000	4.3000	4.3000	4.3000	-6.114%	9	2,730	-7.907%
2025-01-13	4.5800	4.5800	4.5800	4.5800	-10.895%	1	2,730	-13.537%
2025-01-10	5.2500	5.2500	5.0000	5.1400	+19.535%	12	2,730	-22.957%
2025-01-07	4.2500	4.3600	4.2500	4.3000	-5.495%	2,404	2,730	-7.907%
2025-01-06	4.2600	4.5500	4.2600	4.5500	-3.397%	4	522	-12.967%
2024-12-24	4.7800	4.7800	4.6600	4.7100	+7.289%	15	535	-15.924%
2024-12-23	4.2500	4.3900	4.2500	4.3900	-20.182%	11	535	-9.795%
2024-12-20	5.5000	5.5000	5.5000	5.5000	-3.509%	1	533	-28.000%
2024-12-19	5.5000	5.8500	5.5000	5.7000	0.000%	5	532	-30.526%
2024-12-18	6.0000	6.1000	5.7000	5.7000	-6.404%	15	530	-30.526%
2024-12-17	6.0900	6.0900	6.0900	6.0900	-3.333%	4	545	-34.975%
2024-12-16	6.3000	6.3000	6.3000	6.3000	+3.279%	1	540	-37.143%
2024-12-13	6.1000	6.1000	6.1000	6.1000	-3.175%	10	540	-35.082%
2024-12-12	6.3000	6.3000	6.3000	6.3000	+3.279%	2	535	-37.143%
2024-12-10	6.1000	6.1000	6.1000	6.1000	+0.826%	60	536	-35.082%
2024-12-09	6.1000	6.1000	6.0500	6.0500	-6.923%	8	483	-34.545%