Dark

WMT20270115C120
WMT Jan 15 2027 120.00 Call (WMT270115C00120000)
option OPRA

EOD

Sep 16, 2026

2.65-2.930%(-0.08)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.7800	2.8700	2.6400	2.6500	-2.930%	164	12,845	0.000%
2026-09-15	2.9900	3.1000	2.7300	2.7300	-10.492%	236	12,813	-2.930%
2026-09-14	3.0000	3.3000	2.8500	3.0500	+19.608%	424	12,766	-13.115%
2026-09-11	2.4000	2.6200	2.2300	2.5500	+10.390%	432	12,969	+3.922%
2026-09-10	2.5400	2.8800	2.3000	2.3100	-6.098%	635	12,933	+14.719%
2026-09-09	2.4200	2.6000	2.3600	2.4600	-5.385%	323	12,712	+7.724%
2026-09-08	2.5900	2.6000	2.3300	2.6000	-4.059%	885	12,713	+1.923%
2026-09-04	2.9500	3.3000	2.6600	2.7100	-8.136%	1,869	11,548	-2.214%
2026-09-03	2.5000	3.3400	2.4000	2.9500	+20.408%	1,115	11,548	-10.169%
2026-09-02	2.5300	2.6200	2.3500	2.4500	0.000%	2,055	12,107	+8.163%
2026-09-01	2.3000	2.6400	2.2100	2.4500	+13.953%	3,019	11,111	+8.163%
2026-08-31	1.9000	2.2000	1.9000	2.1500	+14.973%	437	12,845	+23.256%
2026-08-28	1.9000	1.9200	1.7800	1.8700	+1.081%	2,488	12,891	+41.711%
2026-08-27	2.0700	2.1200	1.7700	1.8500	-18.502%	1,093	11,280	+43.243%
2026-08-26	2.2300	2.5700	2.1200	2.2700	-8.468%	1,813	10,582	+16.740%
2026-08-25	2.5600	2.6400	2.2200	2.4800	-10.469%	1,026	9,840	+6.855%
2026-08-24	2.3000	2.7800	2.1600	2.7700	+32.536%	1,939	9,746	-4.332%
2026-08-21	2.1500	2.3000	1.7500	2.0900	-2.336%	1,820	9,868	+26.794%
2026-08-20	3.0400	3.0400	1.9500	2.1400	-64.333%	3,808	9,361	+23.832%
2026-08-19	6.5000	7.2500	5.9000	6.0000	-9.091%	751	7,161	-55.833%
2026-08-18	7.0000	7.0500	6.3500	6.6000	+3.125%	196	7,735	-59.848%
2026-08-17	6.5000	6.5500	6.0000	6.4000	-4.762%	262	7,746	-58.594%
2026-08-14	7.1500	7.3700	6.5600	6.7200	-5.352%	182	7,822	-60.565%
2026-08-13	7.2300	7.2300	6.6500	7.1000	-2.069%	41	7,838	-62.676%
2026-08-12	6.5000	7.2500	6.3500	7.2500	+17.886%	908	7,826	-63.448%
2026-08-11	5.8800	6.2500	5.8000	6.1500	+2.500%	407	8,056	-56.911%
2026-08-10	5.5800	6.0000	5.4000	6.0000	+3.986%	178	8,301	-55.833%
2026-08-07	5.4500	5.9000	5.4500	5.7700	-3.025%	158	8,373	-54.073%
2026-08-06	7.3500	7.3500	5.6000	5.9500	+4.754%	163	8,405	-55.462%
2026-08-05	6.1000	6.3000	5.6500	5.6800	-3.729%	173	8,404	-53.345%
2026-08-04	4.8000	5.9000	4.6000	5.9000	+10.075%	556	8,449	-55.085%
2026-08-03	5.8500	5.8500	5.2500	5.3600	-4.286%	964	8,513	-50.560%
2026-07-31	5.4000	5.9000	5.4000	5.6000	+0.358%	291	8,142	-52.679%
2026-07-30	6.2500	6.4000	5.3500	5.5800	-23.034%	221	8,117	-52.509%
2026-07-29	6.5900	7.2500	6.5900	7.2500	+11.538%	109	8,017	-63.448%
2026-07-28	6.8000	7.8500	6.4500	6.5000	+9.244%	192	8,050	-59.231%
2026-07-27	5.3000	6.2500	5.3000	5.9500	+17.822%	214	8,181	-55.462%
2026-07-24	4.9000	5.1000	4.8000	5.0500	+7.447%	490	8,221	-47.525%
2026-07-23	4.5700	4.9000	4.3000	4.7000	-9.615%	610	7,842	-43.617%
2026-07-22	5.2500	5.3500	5.0000	5.2000	-9.722%	106	7,465	-49.038%
2026-07-21	6.1000	6.1000	5.4500	5.7600	-12.061%	209	7,404	-53.993%
2026-07-20	7.2600	7.2600	6.5000	6.5500	-14.935%	79	7,322	-59.542%
2026-07-17	8.5000	9.1500	7.2000	7.7000	-1.282%	240	7,329	-65.584%
2026-07-16	7.2500	8.0500	7.1000	7.8000	+19.084%	162	7,395	-66.026%
2026-07-15	7.0000	7.3400	6.2700	6.5500	-5.755%	90	7,519	-59.542%
2026-07-14	8.0500	8.0500	6.8000	6.9500	-10.207%	105	7,465	-61.871%
2026-07-13	7.7000	8.0000	7.2000	7.7400	+6.319%	325	7,458	-65.762%
2026-07-10	6.5000	7.3000	6.5000	7.2800	+11.485%	76	7,369	-63.599%
2026-07-09	6.3500	6.6800	6.3500	6.5300	-5.499%	355	7,371	-59.418%
2026-07-08	6.6000	7.4000	6.6000	6.9100	+7.632%	185	7,222	-61.650%
2026-07-07	6.7000	7.3000	6.3000	6.4200	+5.246%	261	7,150	-58.723%
2026-07-06	6.6000	6.7000	5.5500	6.1000	-9.496%	199	7,097	-56.557%
2026-07-02	5.8000	6.8000	5.5500	6.7400	+25.981%	504	6,836	-60.682%
2026-07-01	6.1500	6.1500	4.8000	5.3500	-23.571%	636	6,836	-50.467%
2026-06-30	7.8500	7.8500	7.0000	7.0000	-12.718%	635	6,707	-62.143%
2026-06-29	8.9200	9.0000	7.7000	8.0200	-5.647%	340	6,471	-66.958%
2026-06-26	9.7500	9.7500	8.5000	8.5000	-5.028%	203	6,302	-68.824%
2026-06-25	9.4000	9.4000	8.6000	8.9500	-16.433%	124	6,323	-70.391%
2026-06-24	11.1500	11.1500	10.6300	10.7100	-1.290%	17	6,305	-75.257%
2026-06-23	10.9700	11.2000	10.5000	10.8500	+15.058%	107	6,306	-75.576%
2026-06-22	10.0000	10.5000	9.4300	9.4300	-2.784%	33	6,307	-71.898%
2026-06-18	10.0000	10.5400	9.6000	9.7000	-6.731%	465	6,258	-72.680%
2026-06-17	11.5000	11.5000	10.1000	10.4000	-11.489%	246	6,258	-74.519%
2026-06-16	12.2100	13.0000	11.5500	11.7500	-1.261%	129	6,258	-77.447%
2026-06-15	11.0000	12.2900	10.9100	11.9000	+1.709%	100	6,063	-77.731%
2026-06-12	12.6700	12.6700	11.6100	11.7000	-4.177%	251	6,063	-77.350%
2026-06-11	11.7000	13.1300	11.7000	12.2100	-2.320%	169	6,063	-78.296%
2026-06-10	11.8000	12.7000	10.6000	12.5000	+8.696%	125	6,104	-78.800%
2026-06-09	11.9000	12.3000	10.9000	11.5000	-6.504%	204	6,090	-76.957%
2026-06-08	10.9500	12.3000	10.9500	12.3000	+6.957%	169	6,113	-78.455%
2026-06-05	11.0000	12.6000	11.0000	11.5000	+9.524%	448	6,155	-76.957%
2026-06-04	11.9000	12.1000	10.5000	10.5000	+1.449%	396	6,031	-74.762%
2026-06-03	8.6800	10.5500	8.6800	10.3500	+25.759%	403	5,886	-74.396%
2026-06-02	8.6000	8.8500	8.1600	8.2300	-8.556%	291	5,798	-67.801%
2026-06-01	9.1000	9.6500	8.5000	9.0000	-2.174%	1,892	5,766	-70.556%
2026-05-29	10.9100	10.9100	9.0400	9.2000	-18.222%	619	4,840	-71.196%
2026-05-28	11.3000	11.4000	10.4000	11.2500	+0.716%	232	4,401	-76.444%
2026-05-27	11.3500	11.7000	10.9800	11.1700	+0.631%	118	4,383	-76.276%
2026-05-26	12.4000	12.4000	10.8000	11.1000	-10.843%	228	4,309	-76.126%
2026-05-22	12.8000	12.8000	11.5000	12.4500	-7.297%	1,440	4,226	-78.715%
2026-05-21	15.5000	15.6000	12.5500	13.4300	-34.134%	342	2,917	-80.268%
2026-05-20	20.4500	20.9200	20.3900	20.3900	-9.779%	13	2,917	-87.003%
2026-05-19	22.0000	22.6000	22.0000	22.6000	+9.656%	5	2,790	-88.274%
2026-05-15	21.0400	21.3100	20.6100	20.6100	-3.826%	5	2,790	-87.142%
2026-05-14	20.4300	21.5000	20.4300	21.4300	+7.150%	36	2,790	-87.634%
2026-05-13	20.0000	20.0000	20.0000	20.0000	+1.010%	1	2,779	-86.750%
2026-05-12	19.8000	19.8000	19.8000	19.8000	+16.471%	2	2,779	-86.616%
2026-05-11	18.9500	18.9500	17.0000	17.0000	-16.380%	41	2,779	-84.412%
2026-05-08	20.0800	20.3900	20.0800	20.3300	+5.610%	67	2,799	-86.965%
2026-05-07	19.5800	19.6000	19.0600	19.2500	-3.023%	68	2,865	-86.234%
2026-05-06	20.1600	20.1600	19.5000	19.8500	-3.688%	9	2,863	-86.650%
2026-05-05	20.6800	20.6800	20.0700	20.6100	+1.029%	9	2,863	-87.142%
2026-05-04	20.1000	20.8100	20.1000	20.4000	-1.970%	5	2,862	-87.010%
2026-05-01	20.1000	21.3600	20.1000	20.8100	-1.978%	57	2,811	-87.266%
2026-04-30	19.9500	21.2300	19.9500	21.2300	+23.430%	21	2,811	-87.518%
2026-04-29	17.2000	17.2000	17.0500	17.2000	-4.391%	3	2,809	-84.593%
2026-04-28	17.9900	17.9900	17.9900	17.9900	-3.539%	3	2,810	-85.270%
2026-04-27	19.2000	19.2000	18.6500	18.6500	-5.998%	3	2,810	-85.791%
2026-04-24	20.2000	20.2000	19.7900	19.8400	-7.850%	24	2,810	-86.643%
2026-04-23	20.5900	21.5300	20.5900	21.5300	+8.573%	17	2,831	-87.692%
2026-04-22	20.3000	20.3000	19.8300	19.8300	+1.019%	5	2,831	-86.636%
2026-04-21	18.4500	19.6500	18.3500	19.6300	+6.396%	18	2,834	-86.500%
2026-04-20	18.4400	18.5000	18.2400	18.4500	+3.827%	5	2,842	-85.637%
2026-04-17	16.2800	17.7700	16.2800	17.7700	+7.048%	12	2,846	-85.087%
2026-04-16	16.6800	16.6800	16.6000	16.6000	+5.732%	2	2,857	-84.036%
2026-04-15	15.6500	15.7000	15.6000	15.7000	-5.762%	5	2,857	-83.121%
2026-04-14	15.4000	16.6600	15.4000	16.6600	+2.209%	46	2,859	-84.094%
2026-04-13	17.2500	17.2500	16.0500	16.3000	-9.994%	7	2,855	-83.742%
2026-04-10	18.3000	18.3000	18.1100	18.1100	-8.304%	10	2,850	-85.367%
2026-04-09	19.2500	19.7500	19.2500	19.7500	+9.722%	7	2,840	-86.582%
2026-04-08	16.5000	18.0000	16.5000	18.0000	+17.188%	9	2,844	-85.278%
2026-04-07	17.0200	17.0200	15.3600	15.3600	-16.973%	53	2,841	-82.747%
2026-04-06	18.1500	18.5000	18.1500	18.5000	+7.558%	14	2,819	-85.676%
2026-04-02	17.2000	17.2000	17.2000	17.2000	-0.578%	1	2,822	-84.593%
2026-04-01	16.9000	17.3000	16.9000	17.3000	+2.854%	11	2,822	-84.682%
2026-03-31	16.7500	17.2000	16.7500	16.8200	+1.021%	5	2,822	-84.245%
2026-03-30	16.9500	17.4000	16.6500	16.6500	+1.835%	3	2,821	-84.084%
2026-03-27	16.1500	17.1600	16.1500	16.3500	-0.608%	37	2,824	-83.792%
2026-03-26	16.4500	16.4500	16.4500	16.4500	0.000%	1	2,831	-83.891%
2026-03-25	16.2000	16.6000	15.8500	16.4500	+4.444%	14	2,831	-83.891%
2026-03-24	14.4700	16.5000	14.4700	15.7500	+7.143%	39	2,833	-83.175%
2026-03-23	14.6000	15.0500	14.5700	14.7000	-3.289%	80	2,830	-81.973%
2026-03-20	15.2000	15.2000	14.1500	15.2000	-0.066%	41	2,826	-82.566%
2026-03-19	15.7400	15.7400	14.2800	15.2100	-3.734%	45	2,816	-82.577%
2026-03-18	16.8500	16.8800	15.2900	15.8000	-8.934%	27	2,814	-83.228%
2026-03-17	18.5000	18.5000	17.3500	17.3500	-3.018%	5	2,815	-84.726%
2026-03-16	18.7500	18.7500	17.7500	17.8900	-4.485%	15	2,813	-85.187%
2026-03-13	18.4000	18.9500	18.4000	18.7300	+4.345%	19	2,817	-85.852%
2026-03-12	16.2000	17.9500	16.0700	17.9500	+8.788%	16	2,818	-85.237%
2026-03-11	17.4000	17.4000	16.5000	16.5000	-6.780%	5	2,814	-83.939%
2026-03-10	17.6000	17.8000	16.9800	17.7000	+4.734%	37	2,815	-85.028%
2026-03-09	17.0500	17.0500	16.8000	16.9000	+0.356%	44	2,816	-84.320%
2026-03-06	16.5000	17.3000	16.2500	16.8400	+3.313%	18	2,853	-84.264%
2026-03-05	17.5000	17.5000	15.8000	16.3000	-16.837%	74	2,854	-83.742%
2026-03-04	19.6000	19.8000	18.8900	19.6000	-3.448%	10	2,829	-86.480%
2026-03-03	20.3000	20.3000	20.3000	20.3000	+4.370%	17	2,832	-86.946%
2026-03-02	19.4000	20.3900	19.4000	19.4500	+0.258%	5	2,839	-86.375%
2026-02-27	18.6700	19.6500	18.6700	19.4000	+14.118%	84	2,838	-86.340%
2026-02-26	18.8900	18.8900	17.0000	17.0000	-10.995%	10	2,853	-84.412%
2026-02-25	19.1000	19.1000	19.1000	19.1000	-0.261%	1	2,853	-86.126%
2026-02-24	19.0000	19.1500	18.9200	19.1500	+4.759%	10	2,853	-86.162%
2026-02-23	16.6400	18.5000	16.5700	18.2800	+13.119%	31	2,858	-85.503%
2026-02-20	16.6100	16.6100	15.3100	16.1600	-21.171%	1,599	2,853	-83.601%
2026-02-19	20.5000	20.5000	20.5000	20.5000	+7.895%	1	2,463	-87.073%
2026-02-18	19.7800	19.7800	19.0000	19.0000	-9.739%	14	2,462	-86.053%
2026-02-17	25.1000	25.1000	20.5000	21.0500	-19.038%	33	2,462	-87.411%
2026-02-13	25.5000	26.0000	24.7500	26.0000	+2.767%	8	2,478	-89.808%
2026-02-12	22.8000	25.3000	21.3000	25.3000	+21.053%	36	2,478	-89.526%
2026-02-11	19.3900	21.0000	19.3900	20.9000	+10.000%	20	2,506	-87.321%
2026-02-10	20.7000	20.8000	19.0000	19.0000	-8.654%	125	2,505	-86.053%
2026-02-09	21.8600	22.2900	20.3100	20.8000	-5.882%	50	2,506	-87.260%
2026-02-06	20.1800	22.1000	20.1800	22.1000	+16.316%	64	2,535	-88.009%
2026-02-05	20.1500	21.0000	19.0000	19.0000	-3.797%	18	2,520	-86.053%
2026-02-04	19.3700	20.4000	19.3700	19.7500	+2.865%	58	2,532	-86.582%
2026-02-03	17.3500	19.6500	17.0500	19.2000	+14.627%	123	2,557	-86.198%
2026-02-02	14.2000	16.7500	14.0000	16.7500	+22.352%	44	2,561	-84.179%
2026-01-30	11.9900	13.6900	11.9900	13.6900	+10.403%	42	2,566	-80.643%
2026-01-29	11.9000	12.4000	11.4600	12.4000	+5.983%	59	2,539	-78.629%
2026-01-28	11.8500	11.8500	11.6400	11.7000	-0.426%	13	2,539	-77.350%
2026-01-27	11.9500	11.9500	11.2000	11.7500	-6.000%	59	2,533	-77.447%
2026-01-26	12.9000	13.1500	12.4000	12.5000	-3.920%	51	2,503	-78.800%
2026-01-23	13.1500	13.1500	12.8000	13.0100	+1.245%	19	2,492	-79.631%
2026-01-22	13.0000	13.4400	12.8500	12.8500	-10.888%	27	2,490	-79.377%
2026-01-21	13.2500	14.4200	13.1000	14.4200	+8.015%	13	2,498	-81.623%
2026-01-20	15.3600	15.3600	13.3500	13.3500	+5.201%	15	2,496	-80.150%
2026-01-16	13.2400	13.5500	12.4500	12.6900	-8.043%	97	2,490	-79.117%
2026-01-15	14.5000	15.0000	13.8000	13.8000	-4.167%	61	2,490	-80.797%
2026-01-14	14.3500	15.1100	14.0000	14.4000	-0.346%	9	2,480	-81.597%
2026-01-13	13.0000	14.6000	13.0000	14.4500	+11.154%	148	2,481	-81.661%
2026-01-12	12.1100	13.3900	11.9100	13.0000	+19.266%	126	2,472	-79.615%
2026-01-09	10.8500	11.2800	10.5100	10.9000	+7.921%	17	2,454	-75.688%
2026-01-08	9.6900	10.1000	9.6900	10.1000	-0.591%	11	2,453	-73.762%
2026-01-07	10.0000	11.1000	10.0000	10.1600	-6.532%	28	2,442	-73.917%
2026-01-06	10.0500	10.8700	9.6600	10.8700	+6.569%	14	2,435	-75.621%
2026-01-05	10.0600	10.4500	9.7500	10.2000	+3.030%	39	2,430	-74.020%
2026-01-02	9.9000	9.9000	9.9000	9.9000	+4.762%	3	2,421	-73.232%
2025-12-31	9.5000	9.5000	9.2000	9.4500	-2.577%	31	2,418	-71.958%
2025-12-30	9.7500	9.7500	9.6500	9.7000	-2.020%	21	2,418	-72.680%
2025-12-29	9.6200	9.9000	9.6200	9.9000	+2.062%	15	2,409	-73.232%
2025-12-26	9.6200	9.7000	9.6200	9.7000	+2.105%	25	2,402	-72.680%
2025-12-24	9.3700	9.5000	9.3700	9.5000	-1.042%	308	2,197	-72.105%
2025-12-23	9.9000	9.9000	9.6000	9.6000	-3.904%	2	2,197	-72.396%
2025-12-22	10.7100	10.8500	9.9900	9.9900	-9.347%	30	2,199	-73.473%
2025-12-19	11.5000	11.5000	10.8000	11.0200	-6.610%	17	2,201	-75.953%
2025-12-18	12.1800	12.1800	11.8000	11.8000	+0.426%	5	2,215	-77.542%
2025-12-17	11.7500	11.7500	11.7500	11.7500	-2.083%	14	2,219	-77.447%
2025-12-16	12.0900	12.1500	12.0000	12.0000	-2.834%	7	2,220	-77.917%
2025-12-15	12.9500	12.9500	11.8500	12.3500	-1.279%	7	2,216	-78.543%
2025-12-12	12.4300	12.6000	12.0500	12.5100	+8.124%	35	2,217	-78.817%
2025-12-11	11.5500	11.6100	11.5500	11.5700	+0.434%	7	2,215	-77.096%
2025-12-10	11.7000	11.7000	11.3000	11.5200	+5.205%	13	2,210	-76.997%
2025-12-09	11.2100	11.2100	10.9500	10.9500	-0.815%	4	2,213	-75.799%
2025-12-08	11.3100	11.3100	10.5000	11.0400	-8.000%	9	2,212	-75.996%
2025-12-05	11.1800	12.3600	11.1800	12.0000	+6.952%	15	2,211	-77.917%
2025-12-04	11.2200	11.2200	11.2200	11.2200	+1.723%	8	2,205	-76.381%
2025-12-03	10.3000	11.0900	10.3000	11.0300	+10.410%	271	2,216	-75.975%
2025-12-02	8.9300	10.0000	8.9300	9.9900	+5.158%	656	2,231	-73.473%
2025-12-01	8.9100	9.5000	8.8000	9.5000	+6.145%	90	1,798	-72.105%
2025-11-28	8.4500	8.9500	8.3500	8.9500	+7.443%	18	1,791	-70.391%
2025-11-26	7.5500	8.4000	7.5500	8.3300	+15.055%	50	1,769	-68.187%
2025-11-25	6.4500	7.2400	6.4500	7.2400	+16.774%	55	1,769	-63.398%
2025-11-24	6.8000	6.8000	6.1400	6.2000	-11.429%	35	1,758	-57.258%
2025-11-21	7.5000	7.7500	6.9500	7.0000	-18.415%	20	1,748	-62.143%
2025-11-20	7.3700	8.5800	7.3700	8.5800	+56.000%	34	1,749	-69.114%
2025-11-19	5.9000	5.9000	5.4100	5.5000	-8.333%	6	1,751	-51.818%
2025-11-18	5.9300	6.0000	5.9300	6.0000	-6.687%	5	1,749	-55.833%
2025-11-17	6.9500	6.9500	6.4300	6.4300	+1.260%	102	1,745	-58.787%
2025-11-14	5.3800	6.3500	5.3800	6.3500	+4.959%	6	1,717	-58.268%
2025-11-13	6.0500	6.0500	6.0500	6.0500	-9.023%	13	1,715	-56.198%
2025-11-12	6.5800	6.6500	6.5800	6.6500	+11.018%	4	1,728	-60.150%
2025-11-06	5.9900	5.9900	5.9900	5.9900	-0.333%	2	1,730	-55.760%
2025-11-05	6.4000	6.4000	6.0100	6.0100	-3.065%	26	1,728	-55.907%
2025-11-03	6.0000	6.2000	5.7500	6.2000	+3.333%	10	1,721	-57.258%
2025-10-31	6.0500	6.0500	5.7500	6.0000	-6.977%	18	1,721	-55.833%
2025-10-30	6.4200	6.6500	6.4200	6.4500	+2.381%	8	1,721	-58.915%
2025-10-29	6.5500	6.6000	6.3000	6.3000	-5.263%	7	1,722	-57.937%
2025-10-28	6.6600	6.6600	6.6500	6.6500	-6.338%	7	1,723	-60.150%
2025-10-27	7.3000	7.4800	7.0300	7.1000	-8.974%	16	1,720	-62.676%
2025-10-24	7.8000	7.9500	7.8000	7.8000	-3.941%	3	1,720	-66.026%
2025-10-23	8.1500	8.1500	7.8000	8.1200	-5.471%	7	1,720	-67.365%
2025-10-22	8.5900	8.5900	8.5900	8.5900	+6.708%	10	1,721	-69.150%
2025-10-21	8.2300	8.2300	8.0200	8.0500	-1.829%	23	1,721	-67.081%
2025-10-20	8.3700	8.3700	8.2000	8.2000	-8.380%	3	1,712	-67.683%
2025-10-17	8.8000	9.0200	8.8000	8.9500	+7.831%	21	1,711	-70.391%
2025-10-16	9.6000	9.6000	8.3000	8.3000	-12.076%	23	1,701	-68.072%
2025-10-15	9.0000	9.9000	9.0000	9.4400	+10.928%	19	1,705	-71.928%
2025-10-14	6.7500	8.8400	6.7500	8.5100	+40.429%	160	1,703	-68.860%
2025-10-13	6.0600	6.0600	6.0600	6.0600	-0.656%	2	1,786	-56.271%
2025-10-10	6.5000	6.5000	6.1000	6.1000	-4.088%	26	1,786	-56.557%
2025-10-08	6.3300	6.3800	6.3300	6.3600	+2.415%	16	1,796	-58.333%
2025-10-07	6.0500	6.2100	5.9800	6.2100	-0.640%	18	1,800	-57.327%
2025-10-06	6.1500	6.3500	6.1500	6.2500	+0.806%	18	1,800	-57.600%
2025-10-03	6.0500	6.2400	6.0500	6.2000	+10.714%	8	1,801	-57.258%
2025-10-02	5.6000	5.6000	5.4100	5.6000	-5.724%	37	1,802	-52.679%
2025-10-01	5.6700	5.9400	5.6500	5.9400	-11.475%	11	1,784	-55.387%
2025-09-30	6.2600	6.7100	6.2600	6.7100	+7.360%	13	1,780	-60.507%
2025-09-29	6.2500	6.2500	6.2500	6.2500	-1.575%	1	1,782	-57.600%
2025-09-26	6.3600	6.4500	6.3500	6.3500	-4.511%	148	1,782	-58.268%
2025-09-25	6.6500	6.6500	6.6500	6.6500	+3.583%	1	1,672	-60.150%
2025-09-24	6.5100	6.5100	6.4200	6.4200	+5.246%	26	1,672	-58.723%
2025-09-23	6.1200	6.1200	5.9500	6.1000	-2.087%	22	1,647	-56.557%
2025-09-22	6.2000	6.2300	6.2000	6.2300	-1.111%	4	1,648	-57.464%
2025-09-19	6.2500	6.3000	6.1800	6.3000	-5.689%	10	1,650	-57.937%
2025-09-18	6.7500	6.7500	6.6200	6.6800	-6.573%	9	1,650	-60.329%
2025-09-17	7.4000	7.5300	7.0000	7.1500	+11.719%	78	1,654	-62.937%
2025-09-16	6.5000	6.6000	6.4000	6.4000	-2.290%	5	1,657	-58.594%
2025-09-15	6.4000	6.5500	6.4000	6.5500	+2.987%	6	1,657	-59.542%
2025-09-12	6.4100	6.4100	6.3600	6.3600	+9.655%	2	1,656	-58.333%
2025-09-09	5.8000	5.8000	5.8000	5.8000	+1.754%	6	1,657	-54.310%
2025-09-08	5.2000	5.7000	5.2000	5.7000	+14.000%	12	1,657	-53.509%
2025-09-05	5.2500	5.3000	4.9000	5.0000	-5.660%	20	1,658	-47.000%
2025-09-04	5.0000	5.4000	5.0000	5.3000	+10.417%	17	1,650	-50.000%
2025-09-03	4.5000	4.8000	4.4800	4.8000	+10.345%	13	1,645	-44.792%
2025-09-02	4.1900	4.3500	4.1500	4.3500	+10.127%	26	1,644	-39.080%
2025-08-29	3.9500	3.9500	3.9500	3.9500	+2.597%	1	1,652	-32.911%
2025-08-28	3.7500	3.8500	3.7500	3.8500	+1.316%	3	1,652	-31.169%
2025-08-27	3.8000	3.8000	3.8000	3.8000	0.000%	1	1,652	-30.263%
2025-08-26	4.0400	4.0400	3.8000	3.8000	-5.000%	16	1,652	-30.263%
2025-08-25	4.2500	4.4000	4.0000	4.0000	-6.977%	50	1,649	-33.750%
2025-08-22	5.0500	5.0500	4.2800	4.3000	-7.527%	46	1,650	-38.372%
2025-08-21	4.8500	5.0500	4.6500	4.6500	-30.075%	21	1,635	-43.011%
2025-08-20	6.3000	6.7000	6.3000	6.6500	+7.258%	52	1,625	-60.150%
2025-08-19	6.0000	6.2000	6.0000	6.2000	+4.202%	2	1,626	-57.258%
2025-08-18	5.8000	5.9500	5.8000	5.9500	+4.386%	60	1,626	-55.462%
2025-08-15	5.4500	5.7000	5.4500	5.7000	-1.724%	11	1,616	-53.509%
2025-08-13	6.1700	6.4500	5.8000	5.8000	-17.730%	20	1,617	-54.310%
2025-08-12	7.0500	7.0500	7.0500	7.0500	-1.122%	1	1,601	-62.411%
2025-08-11	7.0000	7.1300	6.9500	7.1300	-0.140%	10	1,601	-62.833%
2025-08-08	7.2500	7.5800	7.1400	7.1400	+2.734%	32	1,602	-62.885%
2025-08-06	5.6500	6.9500	5.6500	6.9500	+23.009%	18	1,587	-61.871%
2025-08-05	5.6500	5.6500	5.6500	5.6500	+9.496%	1	1,581	-53.097%
2025-08-01	5.2000	5.2000	5.1000	5.1600	+1.176%	48	1,581	-48.643%
2025-07-31	4.9000	5.1000	4.9000	5.1000	-3.774%	2	1,581	-48.039%
2025-07-29	5.3000	5.3000	5.3000	5.3000	+7.287%	1	1,581	-50.000%
2025-07-28	4.9400	4.9400	4.9400	4.9400	+7.391%	2	1,581	-46.356%
2025-07-24	4.6500	4.6500	4.5500	4.6000	+5.505%	9	1,581	-42.391%
2025-07-23	4.4500	4.4500	4.3400	4.3600	-3.753%	12	1,582	-39.220%
2025-07-22	4.5300	4.5300	4.5300	4.5300	+4.378%	4	1,582	-41.501%
2025-07-18	4.3400	4.3400	4.3400	4.3400	-5.652%	5	1,586	-38.940%
2025-07-16	4.6000	4.6000	4.6000	4.6000	+2.222%	4	1,586	-42.391%
2025-07-14	4.4000	4.5000	4.4000	4.5000	+3.448%	3	1,586	-41.111%
2025-07-11	4.6000	4.7000	4.3500	4.3500	-4.396%	29	1,587	-39.080%
2025-07-10	5.0000	5.0000	4.5500	4.5500	-10.784%	29	1,563	-41.758%
2025-07-09	5.1000	5.2500	5.1000	5.1000	-8.108%	23	1,554	-48.039%
2025-07-08	5.9000	5.9500	5.3000	5.5500	-5.290%	35	1,534	-52.252%
2025-07-03	5.5600	5.8600	5.5600	5.8600	+6.545%	52	1,507	-54.778%
2025-07-02	5.7000	5.7000	5.4000	5.5000	-6.463%	23	1,507	-51.818%
2025-07-01	5.9000	5.9000	5.8800	5.8800	+6.522%	16	1,529	-54.932%
2025-06-30	5.5200	5.5200	5.5200	5.5200	-0.541%	5	1,530	-51.993%
2025-06-27	5.5300	5.5500	5.5300	5.5500	0.000%	4	1,525	-52.252%
2025-06-26	5.5500	5.5500	5.5500	5.5500	-2.632%	5	1,521	-52.252%
2025-06-25	5.8000	5.8000	5.7000	5.7000	-8.065%	20	1,516	-53.509%
2025-06-24	5.8000	6.2000	5.8000	6.2000	+10.517%	31	1,506	-57.258%
2025-06-23	5.4000	5.6100	5.4000	5.6100	+5.056%	16	1,506	-52.763%
2025-06-20	5.5100	5.5100	5.2600	5.3400	+6.800%	14	1,502	-50.375%
2025-06-18	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,502	-47.000%
2025-06-17	5.0200	5.1000	4.8700	5.1000	-1.923%	7	1,502	-48.039%
2025-06-16	5.2000	5.2000	5.2000	5.2000	+0.971%	1	1,503	-49.038%
2025-06-13	5.1000	5.1500	5.0500	5.1500	+1.980%	12	1,504	-48.544%
2025-06-12	5.1000	5.2500	4.9500	5.0500	-7.339%	23	1,501	-47.525%
2025-06-11	5.8500	5.8500	5.4500	5.4500	-9.167%	21	1,479	-51.376%
2025-06-10	6.0000	6.0000	6.0000	6.0000	-3.226%	10	1,459	-55.833%
2025-06-09	6.2000	6.2000	6.2000	6.2000	-1.587%	1	1,449	-57.258%
2025-06-06	6.4500	6.4500	6.3000	6.3000	-3.077%	14	1,449	-57.937%
2025-06-05	6.6500	6.6500	6.4200	6.5000	-8.451%	13	1,447	-59.231%
2025-06-04	7.1000	7.1000	7.1000	7.1000	-3.401%	5	1,448	-62.676%
2025-06-03	7.4500	7.4500	7.3500	7.3500	+1.942%	2	1,448	-63.946%
2025-06-02	7.2500	7.2500	6.8000	7.2100	+3.890%	7	1,447	-63.245%
2025-05-30	6.5000	6.9400	6.5000	6.9400	+5.311%	24	1,447	-61.816%
2025-05-28	6.6500	6.6500	6.5900	6.5900	+2.171%	2	1,447	-59.788%
2025-05-27	6.4500	6.4500	6.4500	6.4500	+6.086%	5	1,446	-58.915%
2025-05-23	6.0800	6.0800	6.0800	6.0800	-6.462%	20	1,441	-56.414%
2025-05-21	6.5000	6.5000	6.5000	6.5000	-1.515%	5	1,441	-59.231%
2025-05-20	6.8000	6.8000	6.6000	6.6000	-2.222%	17	1,436	-59.848%
2025-05-16	6.4500	7.1500	6.4500	6.7500	+11.570%	76	1,420	-60.741%
2025-05-15	6.0500	6.0500	6.0500	6.0500	-3.968%	1	1,409	-56.198%
2025-05-13	6.3500	6.3500	6.3000	6.3000	-7.080%	3	1,409	-57.937%
2025-05-09	6.2500	6.7800	6.2500	6.7800	-3.830%	18	1,412	-60.914%
2025-05-08	7.0500	7.0500	7.0500	7.0500	-4.082%	10	1,405	-62.411%
2025-05-07	7.3500	7.3500	7.3500	7.3500	-6.130%	2	1,407	-63.946%
2025-05-06	7.4000	7.8300	7.4000	7.8300	+3.298%	11	1,407	-66.156%
2025-05-05	7.4700	8.1100	7.4000	7.5800	+7.518%	97	1,407	-65.040%
2025-05-02	7.3000	7.3600	6.4700	7.0500	+2.174%	16	1,423	-62.411%
2025-05-01	6.7800	6.9000	6.7800	6.9000	+0.437%	7	1,421	-61.594%
2025-04-30	6.8700	6.8700	6.8700	6.8700	+9.048%	1	1,419	-61.426%
2025-04-28	6.3000	6.3000	6.3000	6.3000	+0.962%	2	1,419	-57.937%
2025-04-25	6.2400	6.2400	6.2400	6.2400	-6.866%	2	1,419	-57.532%
2025-04-24	6.2000	6.7000	6.2000	6.7000	+4.688%	16	1,419	-60.448%
2025-04-23	6.8000	7.0000	6.4000	6.4000	+16.364%	34	1,433	-58.594%
2025-04-21	5.5000	5.5000	5.5000	5.5000	-6.937%	1	1,448	-51.818%
2025-04-17	5.5600	5.9100	5.5600	5.9100	+6.486%	2	1,446	-55.161%
2025-04-16	5.5500	5.5500	5.5500	5.5500	-18.978%	2	1,446	-52.252%
2025-04-15	6.4000	6.8500	6.4000	6.8500	+7.199%	8	1,448	-61.314%
2025-04-14	5.9000	6.3900	5.9000	6.3900	+11.130%	12	1,451	-58.529%
2025-04-11	5.6000	5.7500	5.6000	5.7500	+14.087%	22	1,451	-53.913%
2025-04-10	4.9600	5.0400	4.9600	5.0400	+15.862%	2	1,450	-47.421%
2025-04-09	4.7500	4.7500	4.3500	4.3500	+31.818%	6	1,450	-39.080%
2025-04-08	3.9500	3.9500	2.9800	3.3000	-7.042%	14	1,456	-19.697%
2025-04-07	3.1900	3.5500	3.1900	3.5500	+2.899%	11	1,451	-25.352%
2025-04-04	3.5500	4.3000	3.4500	3.4500	-17.857%	42	1,441	-23.188%
2025-04-03	4.2000	4.2000	4.2000	4.2000	-5.618%	1	1,434	-36.905%
2025-04-02	4.4500	4.4500	4.4500	4.4500	+6.459%	10	1,434	-40.449%
2025-04-01	4.1500	4.1800	4.0500	4.1800	+5.823%	20	1,434	-36.603%
2025-03-31	3.7600	3.9500	3.6500	3.9500	+24.606%	27	1,434	-32.911%
2025-03-28	3.2300	3.2300	3.1700	3.1700	-6.765%	30	1,437	-16.404%
2025-03-27	3.5000	3.5000	3.3200	3.4000	0.000%	5	1,442	-22.059%
2025-03-26	3.2800	3.4000	3.2800	3.4000	+4.615%	3	1,444	-22.059%
2025-03-25	3.4000	3.4000	3.2500	3.2500	-12.162%	17	1,443	-18.462%
2025-03-24	3.5500	3.7000	3.5500	3.7000	+7.246%	11	1,436	-28.378%
2025-03-21	3.2000	3.4500	3.2000	3.4500	0.000%	32	1,436	-23.188%
2025-03-20	3.5000	3.5000	3.4500	3.4500	-4.959%	3	1,430	-23.188%
2025-03-19	3.6000	3.6600	3.6000	3.6300	-0.275%	52	1,430	-26.997%
2025-03-18	3.7300	3.7300	3.6400	3.6400	-11.220%	22	1,380	-27.198%
2025-03-17	3.8100	4.1000	3.7400	4.1000	+20.588%	20	1,387	-35.366%
2025-03-14	3.2500	3.4700	3.2500	3.4000	0.000%	20	1,368	-22.059%
2025-03-13	3.4000	3.4000	3.4000	3.4000	-6.849%	10	1,367	-22.059%
2025-03-12	3.9800	3.9800	3.6000	3.6500	-13.095%	33	1,367	-27.397%
2025-03-11	4.0000	4.5800	4.0000	4.2000	0.000%	28	1,358	-36.905%
2025-03-10	4.2100	4.2500	4.0000	4.2000	-19.231%	139	1,333	-36.905%
2025-03-07	5.2100	5.2100	4.9000	5.2000	-16.800%	6	1,335	-49.038%
2025-03-06	6.2500	6.2500	6.2500	6.2500	-5.303%	10	1,325	-57.600%
2025-03-05	6.6000	6.6000	6.6000	6.6000	+5.939%	2	1,325	-59.848%
2025-03-04	6.2000	6.4000	6.2000	6.2300	-12.254%	51	1,324	-57.464%
2025-03-03	7.7500	7.8000	7.1000	7.1000	-2.740%	13	1,304	-62.676%
2025-02-28	7.3000	7.3500	7.1500	7.3000	+4.286%	72	1,305	-63.699%
2025-02-27	7.1600	7.1600	7.0000	7.0000	+7.692%	4	1,312	-62.143%
2025-02-26	7.1000	7.1000	6.5000	6.5000	-6.877%	22	1,313	-59.231%
2025-02-25	6.4700	7.1000	6.4600	6.9800	+22.456%	35	1,311	-62.034%
2025-02-24	5.3000	5.9800	4.9500	5.7000	-5.000%	60	1,294	-53.509%
2025-02-21	6.8800	6.8800	5.8600	6.0000	-14.286%	92	1,274	-55.833%