Dark

WMT20270115C120
WMT Jan 15 2027 120.00 Call (WMT270115C00120000)
option OPRA

EOD

Jul 30, 2026

5.58-23.034%(-1.67)221

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.2500	6.4000	5.3500	5.5800	-23.034%	221	8,117	0.000%
2026-07-29	6.5900	7.2500	6.5900	7.2500	+11.538%	109	8,017	-23.034%
2026-07-28	6.8000	7.8500	6.4500	6.5000	+9.244%	192	8,050	-14.154%
2026-07-27	5.3000	6.2500	5.3000	5.9500	+17.822%	214	8,181	-6.218%
2026-07-24	4.9000	5.1000	4.8000	5.0500	+7.447%	490	8,221	+10.495%
2026-07-23	4.5700	4.9000	4.3000	4.7000	-9.615%	610	7,842	+18.723%
2026-07-22	5.2500	5.3500	5.0000	5.2000	-9.722%	106	7,465	+7.308%
2026-07-21	6.1000	6.1000	5.4500	5.7600	-12.061%	209	7,404	-3.125%
2026-07-20	7.2600	7.2600	6.5000	6.5500	-14.935%	79	7,322	-14.809%
2026-07-17	8.5000	9.1500	7.2000	7.7000	-1.282%	240	7,329	-27.532%
2026-07-16	7.2500	8.0500	7.1000	7.8000	+19.084%	162	7,395	-28.462%
2026-07-15	7.0000	7.3400	6.2700	6.5500	-5.755%	90	7,519	-14.809%
2026-07-14	8.0500	8.0500	6.8000	6.9500	-10.207%	105	7,465	-19.712%
2026-07-13	7.7000	8.0000	7.2000	7.7400	+6.319%	325	7,458	-27.907%
2026-07-10	6.5000	7.3000	6.5000	7.2800	+11.485%	76	7,369	-23.352%
2026-07-09	6.3500	6.6800	6.3500	6.5300	-5.499%	355	7,371	-14.548%
2026-07-08	6.6000	7.4000	6.6000	6.9100	+7.632%	185	7,222	-19.247%
2026-07-07	6.7000	7.3000	6.3000	6.4200	+5.246%	261	7,150	-13.084%
2026-07-06	6.6000	6.7000	5.5500	6.1000	-9.496%	199	7,097	-8.525%
2026-07-02	5.8000	6.8000	5.5500	6.7400	+25.981%	504	6,836	-17.211%
2026-07-01	6.1500	6.1500	4.8000	5.3500	-23.571%	636	6,836	+4.299%
2026-06-30	7.8500	7.8500	7.0000	7.0000	-12.718%	635	6,707	-20.286%
2026-06-29	8.9200	9.0000	7.7000	8.0200	-5.647%	340	6,471	-30.424%
2026-06-26	9.7500	9.7500	8.5000	8.5000	-5.028%	203	6,302	-34.353%
2026-06-25	9.4000	9.4000	8.6000	8.9500	-16.433%	124	6,323	-37.654%
2026-06-24	11.1500	11.1500	10.6300	10.7100	-1.290%	17	6,305	-47.899%
2026-06-23	10.9700	11.2000	10.5000	10.8500	+15.058%	107	6,306	-48.571%
2026-06-22	10.0000	10.5000	9.4300	9.4300	-2.784%	33	6,307	-40.827%
2026-06-18	10.0000	10.5400	9.6000	9.7000	-6.731%	465	6,258	-42.474%
2026-06-17	11.5000	11.5000	10.1000	10.4000	-11.489%	246	6,258	-46.346%
2026-06-16	12.2100	13.0000	11.5500	11.7500	-1.261%	129	6,258	-52.511%
2026-06-15	11.0000	12.2900	10.9100	11.9000	+1.709%	100	6,063	-53.109%
2026-06-12	12.6700	12.6700	11.6100	11.7000	-4.177%	251	6,063	-52.308%
2026-06-11	11.7000	13.1300	11.7000	12.2100	-2.320%	169	6,063	-54.300%
2026-06-10	11.8000	12.7000	10.6000	12.5000	+8.696%	125	6,104	-55.360%
2026-06-09	11.9000	12.3000	10.9000	11.5000	-6.504%	204	6,090	-51.478%
2026-06-08	10.9500	12.3000	10.9500	12.3000	+6.957%	169	6,113	-54.634%
2026-06-05	11.0000	12.6000	11.0000	11.5000	+9.524%	448	6,155	-51.478%
2026-06-04	11.9000	12.1000	10.5000	10.5000	+1.449%	396	6,031	-46.857%
2026-06-03	8.6800	10.5500	8.6800	10.3500	+25.759%	403	5,886	-46.087%
2026-06-02	8.6000	8.8500	8.1600	8.2300	-8.556%	291	5,798	-32.199%
2026-06-01	9.1000	9.6500	8.5000	9.0000	-2.174%	1,892	5,766	-38.000%
2026-05-29	10.9100	10.9100	9.0400	9.2000	-18.222%	619	4,840	-39.348%
2026-05-28	11.3000	11.4000	10.4000	11.2500	+0.716%	232	4,401	-50.400%
2026-05-27	11.3500	11.7000	10.9800	11.1700	+0.631%	118	4,383	-50.045%
2026-05-26	12.4000	12.4000	10.8000	11.1000	-10.843%	228	4,309	-49.730%
2026-05-22	12.8000	12.8000	11.5000	12.4500	-7.297%	1,440	4,226	-55.181%
2026-05-21	15.5000	15.6000	12.5500	13.4300	-34.134%	342	2,917	-58.451%
2026-05-20	20.4500	20.9200	20.3900	20.3900	-9.779%	13	2,917	-72.634%
2026-05-19	22.0000	22.6000	22.0000	22.6000	+9.656%	5	2,790	-75.310%
2026-05-15	21.0400	21.3100	20.6100	20.6100	-3.826%	5	2,790	-72.926%
2026-05-14	20.4300	21.5000	20.4300	21.4300	+7.150%	36	2,790	-73.962%
2026-05-13	20.0000	20.0000	20.0000	20.0000	+1.010%	1	2,779	-72.100%
2026-05-12	19.8000	19.8000	19.8000	19.8000	+16.471%	2	2,779	-71.818%
2026-05-11	18.9500	18.9500	17.0000	17.0000	-16.380%	41	2,779	-67.176%
2026-05-08	20.0800	20.3900	20.0800	20.3300	+5.610%	67	2,799	-72.553%
2026-05-07	19.5800	19.6000	19.0600	19.2500	-3.023%	68	2,865	-71.013%
2026-05-06	20.1600	20.1600	19.5000	19.8500	-3.688%	9	2,863	-71.889%
2026-05-05	20.6800	20.6800	20.0700	20.6100	+1.029%	9	2,863	-72.926%
2026-05-04	20.1000	20.8100	20.1000	20.4000	-1.970%	5	2,862	-72.647%
2026-05-01	20.1000	21.3600	20.1000	20.8100	-1.978%	57	2,811	-73.186%
2026-04-30	19.9500	21.2300	19.9500	21.2300	+23.430%	21	2,811	-73.716%
2026-04-29	17.2000	17.2000	17.0500	17.2000	-4.391%	3	2,809	-67.558%
2026-04-28	17.9900	17.9900	17.9900	17.9900	-3.539%	3	2,810	-68.983%
2026-04-27	19.2000	19.2000	18.6500	18.6500	-5.998%	3	2,810	-70.080%
2026-04-24	20.2000	20.2000	19.7900	19.8400	-7.850%	24	2,810	-71.875%
2026-04-23	20.5900	21.5300	20.5900	21.5300	+8.573%	17	2,831	-74.083%
2026-04-22	20.3000	20.3000	19.8300	19.8300	+1.019%	5	2,831	-71.861%
2026-04-21	18.4500	19.6500	18.3500	19.6300	+6.396%	18	2,834	-71.574%
2026-04-20	18.4400	18.5000	18.2400	18.4500	+3.827%	5	2,842	-69.756%
2026-04-17	16.2800	17.7700	16.2800	17.7700	+7.048%	12	2,846	-68.599%
2026-04-16	16.6800	16.6800	16.6000	16.6000	+5.732%	2	2,857	-66.386%
2026-04-15	15.6500	15.7000	15.6000	15.7000	-5.762%	5	2,857	-64.459%
2026-04-14	15.4000	16.6600	15.4000	16.6600	+2.209%	46	2,859	-66.507%
2026-04-13	17.2500	17.2500	16.0500	16.3000	-9.994%	7	2,855	-65.767%
2026-04-10	18.3000	18.3000	18.1100	18.1100	-8.304%	10	2,850	-69.188%
2026-04-09	19.2500	19.7500	19.2500	19.7500	+9.722%	7	2,840	-71.747%
2026-04-08	16.5000	18.0000	16.5000	18.0000	+17.188%	9	2,844	-69.000%
2026-04-07	17.0200	17.0200	15.3600	15.3600	-16.973%	53	2,841	-63.672%
2026-04-06	18.1500	18.5000	18.1500	18.5000	+7.558%	14	2,819	-69.838%
2026-04-02	17.2000	17.2000	17.2000	17.2000	-0.578%	1	2,822	-67.558%
2026-04-01	16.9000	17.3000	16.9000	17.3000	+2.854%	11	2,822	-67.746%
2026-03-31	16.7500	17.2000	16.7500	16.8200	+1.021%	5	2,822	-66.825%
2026-03-30	16.9500	17.4000	16.6500	16.6500	+1.835%	3	2,821	-66.486%
2026-03-27	16.1500	17.1600	16.1500	16.3500	-0.608%	37	2,824	-65.872%
2026-03-26	16.4500	16.4500	16.4500	16.4500	0.000%	1	2,831	-66.079%
2026-03-25	16.2000	16.6000	15.8500	16.4500	+4.444%	14	2,831	-66.079%
2026-03-24	14.4700	16.5000	14.4700	15.7500	+7.143%	39	2,833	-64.571%
2026-03-23	14.6000	15.0500	14.5700	14.7000	-3.289%	80	2,830	-62.041%
2026-03-20	15.2000	15.2000	14.1500	15.2000	-0.066%	41	2,826	-63.289%
2026-03-19	15.7400	15.7400	14.2800	15.2100	-3.734%	45	2,816	-63.314%
2026-03-18	16.8500	16.8800	15.2900	15.8000	-8.934%	27	2,814	-64.684%
2026-03-17	18.5000	18.5000	17.3500	17.3500	-3.018%	5	2,815	-67.839%
2026-03-16	18.7500	18.7500	17.7500	17.8900	-4.485%	15	2,813	-68.809%
2026-03-13	18.4000	18.9500	18.4000	18.7300	+4.345%	19	2,817	-70.208%
2026-03-12	16.2000	17.9500	16.0700	17.9500	+8.788%	16	2,818	-68.914%
2026-03-11	17.4000	17.4000	16.5000	16.5000	-6.780%	5	2,814	-66.182%
2026-03-10	17.6000	17.8000	16.9800	17.7000	+4.734%	37	2,815	-68.475%
2026-03-09	17.0500	17.0500	16.8000	16.9000	+0.356%	44	2,816	-66.982%
2026-03-06	16.5000	17.3000	16.2500	16.8400	+3.313%	18	2,853	-66.865%
2026-03-05	17.5000	17.5000	15.8000	16.3000	-16.837%	74	2,854	-65.767%
2026-03-04	19.6000	19.8000	18.8900	19.6000	-3.448%	10	2,829	-71.531%
2026-03-03	20.3000	20.3000	20.3000	20.3000	+4.370%	17	2,832	-72.512%
2026-03-02	19.4000	20.3900	19.4000	19.4500	+0.258%	5	2,839	-71.311%
2026-02-27	18.6700	19.6500	18.6700	19.4000	+14.118%	84	2,838	-71.237%
2026-02-26	18.8900	18.8900	17.0000	17.0000	-10.995%	10	2,853	-67.176%
2026-02-25	19.1000	19.1000	19.1000	19.1000	-0.261%	1	2,853	-70.785%
2026-02-24	19.0000	19.1500	18.9200	19.1500	+4.759%	10	2,853	-70.862%
2026-02-23	16.6400	18.5000	16.5700	18.2800	+13.119%	31	2,858	-69.475%
2026-02-20	16.6100	16.6100	15.3100	16.1600	-21.171%	1,599	2,853	-65.470%
2026-02-19	20.5000	20.5000	20.5000	20.5000	+7.895%	1	2,463	-72.780%
2026-02-18	19.7800	19.7800	19.0000	19.0000	-9.739%	14	2,462	-70.632%
2026-02-17	25.1000	25.1000	20.5000	21.0500	-19.038%	33	2,462	-73.492%
2026-02-13	25.5000	26.0000	24.7500	26.0000	+2.767%	8	2,478	-78.538%
2026-02-12	22.8000	25.3000	21.3000	25.3000	+21.053%	36	2,478	-77.945%
2026-02-11	19.3900	21.0000	19.3900	20.9000	+10.000%	20	2,506	-73.301%
2026-02-10	20.7000	20.8000	19.0000	19.0000	-8.654%	125	2,505	-70.632%
2026-02-09	21.8600	22.2900	20.3100	20.8000	-5.882%	50	2,506	-73.173%
2026-02-06	20.1800	22.1000	20.1800	22.1000	+16.316%	64	2,535	-74.751%
2026-02-05	20.1500	21.0000	19.0000	19.0000	-3.797%	18	2,520	-70.632%
2026-02-04	19.3700	20.4000	19.3700	19.7500	+2.865%	58	2,532	-71.747%
2026-02-03	17.3500	19.6500	17.0500	19.2000	+14.627%	123	2,557	-70.938%
2026-02-02	14.2000	16.7500	14.0000	16.7500	+22.352%	44	2,561	-66.687%
2026-01-30	11.9900	13.6900	11.9900	13.6900	+10.403%	42	2,566	-59.240%
2026-01-29	11.9000	12.4000	11.4600	12.4000	+5.983%	59	2,539	-55.000%
2026-01-28	11.8500	11.8500	11.6400	11.7000	-0.426%	13	2,539	-52.308%
2026-01-27	11.9500	11.9500	11.2000	11.7500	-6.000%	59	2,533	-52.511%
2026-01-26	12.9000	13.1500	12.4000	12.5000	-3.920%	51	2,503	-55.360%
2026-01-23	13.1500	13.1500	12.8000	13.0100	+1.245%	19	2,492	-57.110%
2026-01-22	13.0000	13.4400	12.8500	12.8500	-10.888%	27	2,490	-56.576%
2026-01-21	13.2500	14.4200	13.1000	14.4200	+8.015%	13	2,498	-61.304%
2026-01-20	15.3600	15.3600	13.3500	13.3500	+5.201%	15	2,496	-58.202%
2026-01-16	13.2400	13.5500	12.4500	12.6900	-8.043%	97	2,490	-56.028%
2026-01-15	14.5000	15.0000	13.8000	13.8000	-4.167%	61	2,490	-59.565%
2026-01-14	14.3500	15.1100	14.0000	14.4000	-0.346%	9	2,480	-61.250%
2026-01-13	13.0000	14.6000	13.0000	14.4500	+11.154%	148	2,481	-61.384%
2026-01-12	12.1100	13.3900	11.9100	13.0000	+19.266%	126	2,472	-57.077%
2026-01-09	10.8500	11.2800	10.5100	10.9000	+7.921%	17	2,454	-48.807%
2026-01-08	9.6900	10.1000	9.6900	10.1000	-0.591%	11	2,453	-44.752%
2026-01-07	10.0000	11.1000	10.0000	10.1600	-6.532%	28	2,442	-45.079%
2026-01-06	10.0500	10.8700	9.6600	10.8700	+6.569%	14	2,435	-48.666%
2026-01-05	10.0600	10.4500	9.7500	10.2000	+3.030%	39	2,430	-45.294%
2026-01-02	9.9000	9.9000	9.9000	9.9000	+4.762%	3	2,421	-43.636%
2025-12-31	9.5000	9.5000	9.2000	9.4500	-2.577%	31	2,418	-40.952%
2025-12-30	9.7500	9.7500	9.6500	9.7000	-2.020%	21	2,418	-42.474%
2025-12-29	9.6200	9.9000	9.6200	9.9000	+2.062%	15	2,409	-43.636%
2025-12-26	9.6200	9.7000	9.6200	9.7000	+2.105%	25	2,402	-42.474%
2025-12-24	9.3700	9.5000	9.3700	9.5000	-1.042%	308	2,197	-41.263%
2025-12-23	9.9000	9.9000	9.6000	9.6000	-3.904%	2	2,197	-41.875%
2025-12-22	10.7100	10.8500	9.9900	9.9900	-9.347%	30	2,199	-44.144%
2025-12-19	11.5000	11.5000	10.8000	11.0200	-6.610%	17	2,201	-49.365%
2025-12-18	12.1800	12.1800	11.8000	11.8000	+0.426%	5	2,215	-52.712%
2025-12-17	11.7500	11.7500	11.7500	11.7500	-2.083%	14	2,219	-52.511%
2025-12-16	12.0900	12.1500	12.0000	12.0000	-2.834%	7	2,220	-53.500%
2025-12-15	12.9500	12.9500	11.8500	12.3500	-1.279%	7	2,216	-54.818%
2025-12-12	12.4300	12.6000	12.0500	12.5100	+8.124%	35	2,217	-55.396%
2025-12-11	11.5500	11.6100	11.5500	11.5700	+0.434%	7	2,215	-51.772%
2025-12-10	11.7000	11.7000	11.3000	11.5200	+5.205%	13	2,210	-51.563%
2025-12-09	11.2100	11.2100	10.9500	10.9500	-0.815%	4	2,213	-49.041%
2025-12-08	11.3100	11.3100	10.5000	11.0400	-8.000%	9	2,212	-49.457%
2025-12-05	11.1800	12.3600	11.1800	12.0000	+6.952%	15	2,211	-53.500%
2025-12-04	11.2200	11.2200	11.2200	11.2200	+1.723%	8	2,205	-50.267%
2025-12-03	10.3000	11.0900	10.3000	11.0300	+10.410%	271	2,216	-49.411%
2025-12-02	8.9300	10.0000	8.9300	9.9900	+5.158%	656	2,231	-44.144%
2025-12-01	8.9100	9.5000	8.8000	9.5000	+6.145%	90	1,798	-41.263%
2025-11-28	8.4500	8.9500	8.3500	8.9500	+7.443%	18	1,791	-37.654%
2025-11-26	7.5500	8.4000	7.5500	8.3300	+15.055%	50	1,769	-33.013%
2025-11-25	6.4500	7.2400	6.4500	7.2400	+16.774%	55	1,769	-22.928%
2025-11-24	6.8000	6.8000	6.1400	6.2000	-11.429%	35	1,758	-10.000%
2025-11-21	7.5000	7.7500	6.9500	7.0000	-18.415%	20	1,748	-20.286%
2025-11-20	7.3700	8.5800	7.3700	8.5800	+56.000%	34	1,749	-34.965%
2025-11-19	5.9000	5.9000	5.4100	5.5000	-8.333%	6	1,751	+1.455%
2025-11-18	5.9300	6.0000	5.9300	6.0000	-6.687%	5	1,749	-7.000%
2025-11-17	6.9500	6.9500	6.4300	6.4300	+1.260%	102	1,745	-13.219%
2025-11-14	5.3800	6.3500	5.3800	6.3500	+4.959%	6	1,717	-12.126%
2025-11-13	6.0500	6.0500	6.0500	6.0500	-9.023%	13	1,715	-7.769%
2025-11-12	6.5800	6.6500	6.5800	6.6500	+11.018%	4	1,728	-16.090%
2025-11-06	5.9900	5.9900	5.9900	5.9900	-0.333%	2	1,730	-6.845%
2025-11-05	6.4000	6.4000	6.0100	6.0100	-3.065%	26	1,728	-7.155%
2025-11-03	6.0000	6.2000	5.7500	6.2000	+3.333%	10	1,721	-10.000%
2025-10-31	6.0500	6.0500	5.7500	6.0000	-6.977%	18	1,721	-7.000%
2025-10-30	6.4200	6.6500	6.4200	6.4500	+2.381%	8	1,721	-13.488%
2025-10-29	6.5500	6.6000	6.3000	6.3000	-5.263%	7	1,722	-11.429%
2025-10-28	6.6600	6.6600	6.6500	6.6500	-6.338%	7	1,723	-16.090%
2025-10-27	7.3000	7.4800	7.0300	7.1000	-8.974%	16	1,720	-21.408%
2025-10-24	7.8000	7.9500	7.8000	7.8000	-3.941%	3	1,720	-28.462%
2025-10-23	8.1500	8.1500	7.8000	8.1200	-5.471%	7	1,720	-31.281%
2025-10-22	8.5900	8.5900	8.5900	8.5900	+6.708%	10	1,721	-35.041%
2025-10-21	8.2300	8.2300	8.0200	8.0500	-1.829%	23	1,721	-30.683%
2025-10-20	8.3700	8.3700	8.2000	8.2000	-8.380%	3	1,712	-31.951%
2025-10-17	8.8000	9.0200	8.8000	8.9500	+7.831%	21	1,711	-37.654%
2025-10-16	9.6000	9.6000	8.3000	8.3000	-12.076%	23	1,701	-32.771%
2025-10-15	9.0000	9.9000	9.0000	9.4400	+10.928%	19	1,705	-40.890%
2025-10-14	6.7500	8.8400	6.7500	8.5100	+40.429%	160	1,703	-34.430%
2025-10-13	6.0600	6.0600	6.0600	6.0600	-0.656%	2	1,786	-7.921%
2025-10-10	6.5000	6.5000	6.1000	6.1000	-4.088%	26	1,786	-8.525%
2025-10-08	6.3300	6.3800	6.3300	6.3600	+2.415%	16	1,796	-12.264%
2025-10-07	6.0500	6.2100	5.9800	6.2100	-0.640%	18	1,800	-10.145%
2025-10-06	6.1500	6.3500	6.1500	6.2500	+0.806%	18	1,800	-10.720%
2025-10-03	6.0500	6.2400	6.0500	6.2000	+10.714%	8	1,801	-10.000%
2025-10-02	5.6000	5.6000	5.4100	5.6000	-5.724%	37	1,802	-0.357%
2025-10-01	5.6700	5.9400	5.6500	5.9400	-11.475%	11	1,784	-6.061%
2025-09-30	6.2600	6.7100	6.2600	6.7100	+7.360%	13	1,780	-16.841%
2025-09-29	6.2500	6.2500	6.2500	6.2500	-1.575%	1	1,782	-10.720%
2025-09-26	6.3600	6.4500	6.3500	6.3500	-4.511%	148	1,782	-12.126%
2025-09-25	6.6500	6.6500	6.6500	6.6500	+3.583%	1	1,672	-16.090%
2025-09-24	6.5100	6.5100	6.4200	6.4200	+5.246%	26	1,672	-13.084%
2025-09-23	6.1200	6.1200	5.9500	6.1000	-2.087%	22	1,647	-8.525%
2025-09-22	6.2000	6.2300	6.2000	6.2300	-1.111%	4	1,648	-10.433%
2025-09-19	6.2500	6.3000	6.1800	6.3000	-5.689%	10	1,650	-11.429%
2025-09-18	6.7500	6.7500	6.6200	6.6800	-6.573%	9	1,650	-16.467%
2025-09-17	7.4000	7.5300	7.0000	7.1500	+11.719%	78	1,654	-21.958%
2025-09-16	6.5000	6.6000	6.4000	6.4000	-2.290%	5	1,657	-12.813%
2025-09-15	6.4000	6.5500	6.4000	6.5500	+2.987%	6	1,657	-14.809%
2025-09-12	6.4100	6.4100	6.3600	6.3600	+9.655%	2	1,656	-12.264%
2025-09-09	5.8000	5.8000	5.8000	5.8000	+1.754%	6	1,657	-3.793%
2025-09-08	5.2000	5.7000	5.2000	5.7000	+14.000%	12	1,657	-2.105%
2025-09-05	5.2500	5.3000	4.9000	5.0000	-5.660%	20	1,658	+11.600%
2025-09-04	5.0000	5.4000	5.0000	5.3000	+10.417%	17	1,650	+5.283%
2025-09-03	4.5000	4.8000	4.4800	4.8000	+10.345%	13	1,645	+16.250%
2025-09-02	4.1900	4.3500	4.1500	4.3500	+10.127%	26	1,644	+28.276%
2025-08-29	3.9500	3.9500	3.9500	3.9500	+2.597%	1	1,652	+41.266%
2025-08-28	3.7500	3.8500	3.7500	3.8500	+1.316%	3	1,652	+44.935%
2025-08-27	3.8000	3.8000	3.8000	3.8000	0.000%	1	1,652	+46.842%
2025-08-26	4.0400	4.0400	3.8000	3.8000	-5.000%	16	1,652	+46.842%
2025-08-25	4.2500	4.4000	4.0000	4.0000	-6.977%	50	1,649	+39.500%
2025-08-22	5.0500	5.0500	4.2800	4.3000	-7.527%	46	1,650	+29.767%
2025-08-21	4.8500	5.0500	4.6500	4.6500	-30.075%	21	1,635	+20.000%
2025-08-20	6.3000	6.7000	6.3000	6.6500	+7.258%	52	1,625	-16.090%
2025-08-19	6.0000	6.2000	6.0000	6.2000	+4.202%	2	1,626	-10.000%
2025-08-18	5.8000	5.9500	5.8000	5.9500	+4.386%	60	1,626	-6.218%
2025-08-15	5.4500	5.7000	5.4500	5.7000	-1.724%	11	1,616	-2.105%
2025-08-13	6.1700	6.4500	5.8000	5.8000	-17.730%	20	1,617	-3.793%
2025-08-12	7.0500	7.0500	7.0500	7.0500	-1.122%	1	1,601	-20.851%
2025-08-11	7.0000	7.1300	6.9500	7.1300	-0.140%	10	1,601	-21.739%
2025-08-08	7.2500	7.5800	7.1400	7.1400	+2.734%	32	1,602	-21.849%
2025-08-06	5.6500	6.9500	5.6500	6.9500	+23.009%	18	1,587	-19.712%
2025-08-05	5.6500	5.6500	5.6500	5.6500	+9.496%	1	1,581	-1.239%
2025-08-01	5.2000	5.2000	5.1000	5.1600	+1.176%	48	1,581	+8.140%
2025-07-31	4.9000	5.1000	4.9000	5.1000	-3.774%	2	1,581	+9.412%
2025-07-29	5.3000	5.3000	5.3000	5.3000	+7.287%	1	1,581	+5.283%
2025-07-28	4.9400	4.9400	4.9400	4.9400	+7.391%	2	1,581	+12.955%
2025-07-24	4.6500	4.6500	4.5500	4.6000	+5.505%	9	1,581	+21.304%
2025-07-23	4.4500	4.4500	4.3400	4.3600	-3.753%	12	1,582	+27.982%
2025-07-22	4.5300	4.5300	4.5300	4.5300	+4.378%	4	1,582	+23.179%
2025-07-18	4.3400	4.3400	4.3400	4.3400	-5.652%	5	1,586	+28.571%
2025-07-16	4.6000	4.6000	4.6000	4.6000	+2.222%	4	1,586	+21.304%
2025-07-14	4.4000	4.5000	4.4000	4.5000	+3.448%	3	1,586	+24.000%
2025-07-11	4.6000	4.7000	4.3500	4.3500	-4.396%	29	1,587	+28.276%
2025-07-10	5.0000	5.0000	4.5500	4.5500	-10.784%	29	1,563	+22.637%
2025-07-09	5.1000	5.2500	5.1000	5.1000	-8.108%	23	1,554	+9.412%
2025-07-08	5.9000	5.9500	5.3000	5.5500	-5.290%	35	1,534	+0.541%
2025-07-03	5.5600	5.8600	5.5600	5.8600	+6.545%	52	1,507	-4.778%
2025-07-02	5.7000	5.7000	5.4000	5.5000	-6.463%	23	1,507	+1.455%
2025-07-01	5.9000	5.9000	5.8800	5.8800	+6.522%	16	1,529	-5.102%
2025-06-30	5.5200	5.5200	5.5200	5.5200	-0.541%	5	1,530	+1.087%
2025-06-27	5.5300	5.5500	5.5300	5.5500	0.000%	4	1,525	+0.541%
2025-06-26	5.5500	5.5500	5.5500	5.5500	-2.632%	5	1,521	+0.541%
2025-06-25	5.8000	5.8000	5.7000	5.7000	-8.065%	20	1,516	-2.105%
2025-06-24	5.8000	6.2000	5.8000	6.2000	+10.517%	31	1,506	-10.000%
2025-06-23	5.4000	5.6100	5.4000	5.6100	+5.056%	16	1,506	-0.535%
2025-06-20	5.5100	5.5100	5.2600	5.3400	+6.800%	14	1,502	+4.494%
2025-06-18	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,502	+11.600%
2025-06-17	5.0200	5.1000	4.8700	5.1000	-1.923%	7	1,502	+9.412%
2025-06-16	5.2000	5.2000	5.2000	5.2000	+0.971%	1	1,503	+7.308%
2025-06-13	5.1000	5.1500	5.0500	5.1500	+1.980%	12	1,504	+8.350%
2025-06-12	5.1000	5.2500	4.9500	5.0500	-7.339%	23	1,501	+10.495%
2025-06-11	5.8500	5.8500	5.4500	5.4500	-9.167%	21	1,479	+2.385%
2025-06-10	6.0000	6.0000	6.0000	6.0000	-3.226%	10	1,459	-7.000%
2025-06-09	6.2000	6.2000	6.2000	6.2000	-1.587%	1	1,449	-10.000%
2025-06-06	6.4500	6.4500	6.3000	6.3000	-3.077%	14	1,449	-11.429%
2025-06-05	6.6500	6.6500	6.4200	6.5000	-8.451%	13	1,447	-14.154%
2025-06-04	7.1000	7.1000	7.1000	7.1000	-3.401%	5	1,448	-21.408%
2025-06-03	7.4500	7.4500	7.3500	7.3500	+1.942%	2	1,448	-24.082%
2025-06-02	7.2500	7.2500	6.8000	7.2100	+3.890%	7	1,447	-22.607%
2025-05-30	6.5000	6.9400	6.5000	6.9400	+5.311%	24	1,447	-19.597%
2025-05-28	6.6500	6.6500	6.5900	6.5900	+2.171%	2	1,447	-15.326%
2025-05-27	6.4500	6.4500	6.4500	6.4500	+6.086%	5	1,446	-13.488%
2025-05-23	6.0800	6.0800	6.0800	6.0800	-6.462%	20	1,441	-8.224%
2025-05-21	6.5000	6.5000	6.5000	6.5000	-1.515%	5	1,441	-14.154%
2025-05-20	6.8000	6.8000	6.6000	6.6000	-2.222%	17	1,436	-15.455%
2025-05-16	6.4500	7.1500	6.4500	6.7500	+11.570%	76	1,420	-17.333%
2025-05-15	6.0500	6.0500	6.0500	6.0500	-3.968%	1	1,409	-7.769%
2025-05-13	6.3500	6.3500	6.3000	6.3000	-7.080%	3	1,409	-11.429%
2025-05-09	6.2500	6.7800	6.2500	6.7800	-3.830%	18	1,412	-17.699%
2025-05-08	7.0500	7.0500	7.0500	7.0500	-4.082%	10	1,405	-20.851%
2025-05-07	7.3500	7.3500	7.3500	7.3500	-6.130%	2	1,407	-24.082%
2025-05-06	7.4000	7.8300	7.4000	7.8300	+3.298%	11	1,407	-28.736%
2025-05-05	7.4700	8.1100	7.4000	7.5800	+7.518%	97	1,407	-26.385%
2025-05-02	7.3000	7.3600	6.4700	7.0500	+2.174%	16	1,423	-20.851%
2025-05-01	6.7800	6.9000	6.7800	6.9000	+0.437%	7	1,421	-19.130%
2025-04-30	6.8700	6.8700	6.8700	6.8700	+9.048%	1	1,419	-18.777%
2025-04-28	6.3000	6.3000	6.3000	6.3000	+0.962%	2	1,419	-11.429%
2025-04-25	6.2400	6.2400	6.2400	6.2400	-6.866%	2	1,419	-10.577%
2025-04-24	6.2000	6.7000	6.2000	6.7000	+4.688%	16	1,419	-16.716%
2025-04-23	6.8000	7.0000	6.4000	6.4000	+16.364%	34	1,433	-12.813%
2025-04-21	5.5000	5.5000	5.5000	5.5000	-6.937%	1	1,448	+1.455%
2025-04-17	5.5600	5.9100	5.5600	5.9100	+6.486%	2	1,446	-5.584%
2025-04-16	5.5500	5.5500	5.5500	5.5500	-18.978%	2	1,446	+0.541%
2025-04-15	6.4000	6.8500	6.4000	6.8500	+7.199%	8	1,448	-18.540%
2025-04-14	5.9000	6.3900	5.9000	6.3900	+11.130%	12	1,451	-12.676%
2025-04-11	5.6000	5.7500	5.6000	5.7500	+14.087%	22	1,451	-2.957%
2025-04-10	4.9600	5.0400	4.9600	5.0400	+15.862%	2	1,450	+10.714%
2025-04-09	4.7500	4.7500	4.3500	4.3500	+31.818%	6	1,450	+28.276%
2025-04-08	3.9500	3.9500	2.9800	3.3000	-7.042%	14	1,456	+69.091%
2025-04-07	3.1900	3.5500	3.1900	3.5500	+2.899%	11	1,451	+57.183%
2025-04-04	3.5500	4.3000	3.4500	3.4500	-17.857%	42	1,441	+61.739%
2025-04-03	4.2000	4.2000	4.2000	4.2000	-5.618%	1	1,434	+32.857%
2025-04-02	4.4500	4.4500	4.4500	4.4500	+6.459%	10	1,434	+25.393%
2025-04-01	4.1500	4.1800	4.0500	4.1800	+5.823%	20	1,434	+33.493%
2025-03-31	3.7600	3.9500	3.6500	3.9500	+24.606%	27	1,434	+41.266%
2025-03-28	3.2300	3.2300	3.1700	3.1700	-6.765%	30	1,437	+76.025%
2025-03-27	3.5000	3.5000	3.3200	3.4000	0.000%	5	1,442	+64.118%
2025-03-26	3.2800	3.4000	3.2800	3.4000	+4.615%	3	1,444	+64.118%
2025-03-25	3.4000	3.4000	3.2500	3.2500	-12.162%	17	1,443	+71.692%
2025-03-24	3.5500	3.7000	3.5500	3.7000	+7.246%	11	1,436	+50.811%
2025-03-21	3.2000	3.4500	3.2000	3.4500	0.000%	32	1,436	+61.739%
2025-03-20	3.5000	3.5000	3.4500	3.4500	-4.959%	3	1,430	+61.739%
2025-03-19	3.6000	3.6600	3.6000	3.6300	-0.275%	52	1,430	+53.719%
2025-03-18	3.7300	3.7300	3.6400	3.6400	-11.220%	22	1,380	+53.297%
2025-03-17	3.8100	4.1000	3.7400	4.1000	+20.588%	20	1,387	+36.098%
2025-03-14	3.2500	3.4700	3.2500	3.4000	0.000%	20	1,368	+64.118%
2025-03-13	3.4000	3.4000	3.4000	3.4000	-6.849%	10	1,367	+64.118%
2025-03-12	3.9800	3.9800	3.6000	3.6500	-13.095%	33	1,367	+52.877%
2025-03-11	4.0000	4.5800	4.0000	4.2000	0.000%	28	1,358	+32.857%
2025-03-10	4.2100	4.2500	4.0000	4.2000	-19.231%	139	1,333	+32.857%
2025-03-07	5.2100	5.2100	4.9000	5.2000	-16.800%	6	1,335	+7.308%
2025-03-06	6.2500	6.2500	6.2500	6.2500	-5.303%	10	1,325	-10.720%
2025-03-05	6.6000	6.6000	6.6000	6.6000	+5.939%	2	1,325	-15.455%
2025-03-04	6.2000	6.4000	6.2000	6.2300	-12.254%	51	1,324	-10.433%
2025-03-03	7.7500	7.8000	7.1000	7.1000	-2.740%	13	1,304	-21.408%
2025-02-28	7.3000	7.3500	7.1500	7.3000	+4.286%	72	1,305	-23.562%
2025-02-27	7.1600	7.1600	7.0000	7.0000	+7.692%	4	1,312	-20.286%
2025-02-26	7.1000	7.1000	6.5000	6.5000	-6.877%	22	1,313	-14.154%
2025-02-25	6.4700	7.1000	6.4600	6.9800	+22.456%	35	1,311	-20.057%
2025-02-24	5.3000	5.9800	4.9500	5.7000	-5.000%	60	1,294	-2.105%
2025-02-21	6.8800	6.8800	5.8600	6.0000	-14.286%	92	1,274	-7.000%
2025-02-20	7.7500	7.7500	6.7000	7.0000	-30.000%	190	1,242	-20.286%
2025-02-19	10.0000	10.1400	10.0000	10.0000	+5.263%	12	1,093	-44.200%
2025-02-18	10.2000	10.2000	9.5000	9.5000	-8.654%	75	1,091	-41.263%
2025-02-14	10.1500	10.6500	10.0500	10.4000	-4.147%	128	983	-46.346%
2025-02-13	10.3000	10.9000	10.1000	10.8500	+7.426%	28	970	-48.571%
2025-02-12	9.8300	10.1000	9.8300	10.1000	+8.021%	71	970	-44.752%
2025-02-11	9.2700	9.3500	9.2500	9.3500	+0.972%	28	914	-40.321%
2025-02-10	9.1000	9.2600	9.1000	9.2600	+4.045%	16	889	-39.741%
2025-02-07	9.4100	9.4100	8.9000	8.9000	-3.261%	28	888	-37.303%
2025-02-06	9.2000	9.2000	9.1000	9.2000	-0.969%	18	880	-39.348%
2025-02-05	8.4000	9.2900	8.4000	9.2900	+11.391%	46	870	-39.935%
2025-02-04	7.8000	8.4300	7.8000	8.3400	+6.650%	50	835	-33.094%
2025-02-03	6.7000	7.9500	6.7000	7.8200	+9.066%	5	843	-28.645%
2025-01-31	7.1500	7.1700	7.1100	7.1700	-3.108%	20	843	-22.176%
2025-01-30	7.4000	7.4000	7.4000	7.4000	+8.664%	1	847	-24.595%
2025-01-29	6.8100	6.8100	6.8100	6.8100	-3.404%	1	847	-18.062%
2025-01-28	6.7900	7.0500	6.7900	7.0500	+4.444%	8	848	-20.851%
2025-01-27	6.2000	6.8000	6.2000	6.7500	+14.601%	3	855	-17.333%
2025-01-24	6.0000	6.0000	5.8900	5.8900	+12.190%	6	856	-5.263%
2025-01-23	5.3400	5.3400	5.2500	5.2500	-3.670%	5	859	+6.286%
2025-01-22	5.3500	5.4500	5.3500	5.4500	-2.679%	9	858	+2.385%
2025-01-21	5.6000	5.6000	5.6000	5.6000	+3.704%	3	858	-0.357%
2025-01-17	5.5400	5.5400	5.4000	5.4000	+4.449%	4	858	+3.333%
2025-01-16	4.9500	5.1700	4.9000	5.1700	+0.388%	5	858	+7.930%
2025-01-15	5.1500	5.1500	5.1500	5.1500	0.000%	1	859	+8.350%
2025-01-14	5.3500	5.3500	5.1500	5.1500	-14.167%	2	859	+8.350%
2025-01-10	5.6500	6.4000	5.6500	6.0000	+10.092%	302	859	-7.000%
2025-01-08	5.4800	5.5000	5.3900	5.4500	+4.808%	12	910	+2.385%
2025-01-07	5.5000	5.5000	5.2000	5.2000	-9.408%	64	910	+7.308%
2025-01-06	5.3000	5.7400	5.3000	5.7400	+10.385%	14	856	-2.787%
2025-01-03	5.2400	5.3800	5.2000	5.2000	+5.477%	8	856	+7.308%
2025-01-02	4.9200	4.9300	4.9200	4.9300	-1.400%	10	857	+13.185%
2024-12-31	5.0500	5.0500	4.9500	5.0000	-9.910%	6	859	+11.600%