Dark

WMT20270115C115
WMT Jan 15 2027 115.00 Call (WMT270115C00115000)
option OPRA

EOD

Jul 30, 2026

7.45-20.576%(-1.93)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.5000	8.5000	7.3000	7.4500	-20.576%	147	4,238	0.000%
2026-07-29	8.8000	9.6500	8.8000	9.3800	+4.222%	14	4,216	-20.576%
2026-07-28	9.2500	10.3500	8.9500	9.0000	+13.208%	76	4,215	-17.222%
2026-07-27	7.2000	8.1000	7.2000	7.9500	+14.884%	105	4,216	-6.289%
2026-07-24	6.5500	6.9200	6.5500	6.9200	+8.125%	49	4,217	+7.659%
2026-07-23	6.2000	6.6000	6.0000	6.4000	-7.781%	211	4,214	+16.406%
2026-07-22	7.1500	7.2000	6.7300	6.9400	-9.987%	21	4,212	+7.349%
2026-07-21	8.0000	8.2500	7.3800	7.7100	-12.881%	152	4,213	-3.372%
2026-07-20	9.6000	9.6000	8.6500	8.8500	-10.606%	45	4,171	-15.819%
2026-07-17	11.1700	11.7000	9.5000	9.9000	-0.503%	317	4,167	-24.747%
2026-07-16	9.5900	10.3500	9.3000	9.9500	+14.368%	101	4,136	-25.126%
2026-07-15	9.3500	9.7300	8.7000	8.7000	-5.946%	82	4,183	-14.368%
2026-07-14	10.3000	10.3000	9.2000	9.2500	-7.500%	492	4,179	-19.459%
2026-07-13	10.1500	10.4000	9.6000	10.0000	+4.932%	65	4,241	-25.500%
2026-07-10	8.7500	9.6100	8.5600	9.5300	+8.914%	82	4,226	-21.826%
2026-07-09	8.5000	8.8000	8.4000	8.7500	-3.315%	100	4,221	-14.857%
2026-07-08	8.6000	9.5000	8.6000	9.0500	+5.478%	116	4,234	-17.680%
2026-07-07	9.1000	9.5100	8.4000	8.5800	+8.608%	234	4,235	-13.170%
2026-07-06	8.7500	8.7500	7.4000	7.9000	-12.222%	174	4,217	-5.696%
2026-07-02	7.4200	9.0000	7.4200	9.0000	+26.761%	120	4,163	-17.222%
2026-07-01	7.1500	7.6500	6.1500	7.1000	-24.468%	714	4,163	+4.930%
2026-06-30	10.0000	10.1000	9.3000	9.4000	-9.179%	134	3,715	-20.745%
2026-06-29	11.2000	11.4000	10.1000	10.3500	-5.909%	70	3,685	-28.019%
2026-06-26	12.3500	12.3500	11.0000	11.0000	-0.362%	45	3,690	-32.273%
2026-06-25	13.0000	13.0000	11.0400	11.0400	-16.992%	68	3,671	-32.518%
2026-06-24	13.6400	13.7700	13.1500	13.3000	-2.564%	164	3,659	-43.985%
2026-06-23	13.6700	13.6700	13.2000	13.6500	+11.429%	10	3,662	-45.421%
2026-06-22	13.1000	13.2000	12.0000	12.2500	-0.407%	17	3,663	-39.184%
2026-06-18	12.7300	12.7300	12.3000	12.3000	-4.280%	13	3,667	-39.431%
2026-06-17	14.0500	14.0500	12.8500	12.8500	-10.453%	9	3,667	-42.023%
2026-06-16	14.5100	15.4000	14.3500	14.3500	-1.712%	39	3,667	-48.084%
2026-06-15	14.0000	15.0300	13.7000	14.6000	-1.084%	33	3,698	-48.973%
2026-06-12	15.4500	15.4500	14.4500	14.7600	-0.940%	25	3,698	-49.526%
2026-06-11	14.7000	15.9000	14.5000	14.9000	-2.295%	35	3,698	-50.000%
2026-06-10	13.3500	15.2500	13.3500	15.2500	+7.774%	22	3,708	-51.148%
2026-06-09	14.9000	15.0000	13.7800	14.1500	-4.327%	43	3,709	-47.350%
2026-06-08	13.7400	14.8000	13.7400	14.7900	+4.155%	12	3,725	-49.628%
2026-06-05	14.5000	15.3500	14.2000	14.2000	+9.231%	48	3,721	-47.535%
2026-06-04	14.4500	14.6000	13.0000	13.0000	+1.167%	59	3,723	-42.692%
2026-06-03	11.0500	12.9000	11.0500	12.8500	+23.558%	147	3,729	-42.023%
2026-06-02	11.1500	11.2000	10.1500	10.4000	-7.556%	116	3,731	-28.365%
2026-06-01	11.7100	11.9000	10.7000	11.2500	-6.250%	277	3,708	-33.778%
2026-05-29	13.4500	13.6500	11.3500	12.0000	-12.409%	206	3,651	-37.917%
2026-05-28	14.2600	14.2600	13.1000	13.7000	-1.083%	20	3,645	-45.620%
2026-05-27	14.1000	14.2200	13.7000	13.8500	+0.948%	34	3,648	-46.209%
2026-05-26	15.1000	15.1000	13.4500	13.7200	-7.919%	33	3,648	-45.700%
2026-05-22	15.6300	15.6300	14.5000	14.9000	-8.025%	18	3,640	-50.000%
2026-05-21	17.2500	17.2500	15.3500	16.2000	-29.565%	31	3,637	-54.012%
2026-05-20	25.0500	25.2000	23.0000	23.0000	-13.109%	66	3,637	-67.609%
2026-05-19	26.4700	26.4700	26.4700	26.4700	+5.880%	1	3,668	-71.855%
2026-05-18	23.9000	25.0000	23.9000	25.0000	+5.307%	2	3,668	-70.200%
2026-05-15	23.6400	23.7400	23.6400	23.7400	-2.705%	4	3,668	-68.618%
2026-05-14	24.1000	24.4000	24.1000	24.4000	-1.929%	2	3,671	-69.467%
2026-05-13	24.8800	24.8800	24.8800	24.8800	+21.961%	1	3,670	-70.056%
2026-05-11	21.0800	21.0800	20.3500	20.4000	-12.296%	18	3,670	-63.480%
2026-05-08	23.2600	23.2600	23.2600	23.2600	+5.727%	1	3,673	-67.971%
2026-05-07	22.4500	22.4500	22.0000	22.0000	-4.223%	2	3,673	-66.136%
2026-05-06	23.0000	23.0000	22.9700	22.9700	-3.528%	2	3,673	-67.566%
2026-05-05	24.0200	24.0200	23.5000	23.8100	-3.798%	12	3,673	-68.711%
2026-05-01	25.2900	25.2900	24.7500	24.7500	+0.815%	4	3,670	-69.899%
2026-04-30	23.5200	24.5500	23.5200	24.5500	+14.720%	8	3,670	-69.654%
2026-04-29	20.4000	21.4000	20.2500	21.4000	-1.970%	239	3,665	-65.187%
2026-04-28	22.7000	22.7000	21.5400	21.8300	+1.535%	11	3,634	-65.873%
2026-04-27	21.5000	21.5000	21.5000	21.5000	-6.926%	1	3,644	-65.349%
2026-04-24	24.6500	24.6500	23.1000	23.1000	-6.855%	5	3,644	-67.749%
2026-04-23	24.5800	24.8000	24.2500	24.8000	+5.983%	17	3,644	-69.960%
2026-04-22	22.9700	23.4000	22.9700	23.4000	+4.000%	2	3,652	-68.162%
2026-04-21	21.6500	22.5000	21.5000	22.5000	+2.087%	7	3,655	-66.889%
2026-04-20	21.6500	22.0400	21.6500	22.0400	+3.718%	4	3,655	-66.198%
2026-04-17	19.3000	21.2500	19.3000	21.2500	+10.390%	32	3,656	-64.941%
2026-04-16	19.6500	19.7000	19.2500	19.2500	+0.575%	3	3,661	-61.299%
2026-04-15	19.9000	19.9000	18.5000	19.1400	-2.546%	10	3,661	-61.076%
2026-04-14	18.4000	19.6400	18.4000	19.6400	+1.762%	4	3,659	-62.067%
2026-04-13	19.7300	19.7300	19.2000	19.3000	-16.087%	4	3,660	-61.399%
2026-04-09	22.9500	23.0000	22.3000	23.0000	+10.312%	17	3,660	-67.609%
2026-04-08	20.8500	20.8500	20.8500	20.8500	+11.497%	2	3,664	-64.269%
2026-04-07	20.7500	20.7500	18.7000	18.7000	-13.626%	3	3,664	-60.160%
2026-04-06	22.2800	22.2800	21.2000	21.6500	+9.123%	5	3,665	-65.589%
2026-04-01	19.8400	19.8400	19.8400	19.8400	-1.294%	1	3,667	-62.450%
2026-03-31	20.1000	20.1000	20.1000	20.1000	-1.229%	30	3,667	-62.935%
2026-03-30	20.1000	20.3500	20.0800	20.3500	+4.627%	22	3,697	-63.391%
2026-03-27	19.5000	20.2500	19.4500	19.4500	+3.457%	8	3,715	-61.697%
2026-03-25	19.0000	19.0000	18.5500	18.8000	-1.312%	3	3,715	-60.372%
2026-03-24	18.3000	19.8500	18.3000	19.0500	+7.627%	23	3,715	-60.892%
2026-03-23	16.6900	17.7000	16.6900	17.7000	+1.143%	15	3,721	-57.910%
2026-03-20	17.9000	17.9000	16.4000	17.5000	-3.047%	38	3,721	-57.429%
2026-03-19	18.2500	18.2500	17.0700	18.0500	-1.955%	28	3,721	-58.726%
2026-03-18	19.9500	19.9500	18.3800	18.4100	-13.770%	8	3,716	-59.533%
2026-03-17	21.3500	21.3500	21.3500	21.3500	+1.425%	1	3,715	-65.105%
2026-03-16	20.7500	21.3800	20.7500	21.0500	-3.881%	27	3,714	-64.608%
2026-03-13	21.0000	22.0000	21.0000	21.9000	+5.542%	29	3,694	-65.982%
2026-03-12	20.5000	20.7500	20.5000	20.7500	+5.867%	11	3,684	-64.096%
2026-03-11	20.0000	20.2800	19.6000	19.6000	-7.460%	5	3,684	-61.990%
2026-03-10	20.6500	21.1800	20.6500	21.1800	+6.165%	12	3,681	-64.825%
2026-03-09	19.9500	19.9500	19.9500	19.9500	-0.746%	2	3,678	-62.657%
2026-03-06	19.1000	20.2500	18.8000	20.1000	+2.551%	6	3,680	-62.935%
2026-03-05	21.0500	21.0500	19.0800	19.6000	-14.110%	17	3,681	-61.990%
2026-03-04	22.8200	22.8200	22.8200	22.8200	+3.727%	3	3,680	-67.353%
2026-03-03	22.0000	22.0000	22.0000	22.0000	-3.930%	1	3,677	-66.136%
2026-03-02	23.3000	23.3000	22.8300	22.9000	+0.219%	4	3,677	-67.467%
2026-02-27	21.7000	22.8500	21.7000	22.8500	+12.506%	137	3,675	-67.396%
2026-02-26	20.4500	20.4500	20.3000	20.3100	-9.733%	13	3,810	-63.319%
2026-02-25	21.9900	22.5000	21.9900	22.5000	+1.351%	3	3,813	-66.889%
2026-02-24	21.0000	22.2000	21.0000	22.2000	+4.471%	2	3,813	-66.441%
2026-02-23	19.6000	23.1500	19.6000	21.2500	+16.438%	14	3,812	-64.941%
2026-02-20	18.8500	18.8500	18.0500	18.2500	-11.963%	12	3,815	-59.178%
2026-02-19	22.0300	22.0300	20.7300	20.7300	-7.867%	6	3,816	-64.062%
2026-02-18	22.5000	22.6000	22.3500	22.5000	-11.626%	7	3,814	-66.889%
2026-02-17	28.3000	28.3000	25.4600	25.4600	-11.750%	2	3,814	-70.738%
2026-02-13	28.0500	28.8500	28.0500	28.8500	+6.852%	7	3,815	-74.177%
2026-02-12	25.2000	28.5000	25.2000	27.0000	+19.947%	15	3,815	-72.407%
2026-02-11	22.5100	22.5100	22.5100	22.5100	+0.267%	1	3,818	-66.904%
2026-02-10	22.7400	22.7400	22.4500	22.4500	-5.909%	5	3,818	-66.815%
2026-02-09	25.2800	25.2800	23.5500	23.8600	-6.614%	10	3,821	-68.776%
2026-02-06	23.0500	25.5500	23.0500	25.5500	+14.318%	20	3,821	-70.841%
2026-02-05	23.6000	24.0000	22.3500	22.3500	-2.274%	14	3,830	-66.667%
2026-02-04	23.0000	23.5000	22.5300	22.8700	+2.098%	9	3,835	-67.425%
2026-02-03	20.3300	22.9000	20.3300	22.4000	+16.667%	143	3,837	-66.741%
2026-02-02	17.0000	19.7500	16.9200	19.2000	+20.000%	136	3,885	-61.198%
2026-01-30	14.7000	16.0000	14.5700	16.0000	+7.383%	71	3,964	-53.438%
2026-01-29	14.5000	14.9000	14.5000	14.9000	+6.429%	6	3,903	-50.000%
2026-01-28	14.3000	14.3000	13.8900	14.0000	-0.709%	17	3,903	-46.786%
2026-01-27	14.5000	14.5000	13.5600	14.1000	-9.325%	24	3,904	-47.163%
2026-01-26	15.7300	15.7300	15.0300	15.5500	+2.640%	45	3,897	-52.090%
2026-01-23	15.3300	15.7000	15.1500	15.1500	-2.258%	8	3,893	-50.825%
2026-01-22	16.3500	16.3500	15.5000	15.5000	-3.125%	6	3,894	-51.935%
2026-01-21	16.0400	16.0400	16.0000	16.0000	-1.235%	6	3,891	-53.438%
2026-01-20	17.5400	17.5400	15.9700	16.2000	-3.915%	57	3,892	-54.012%
2026-01-16	16.0000	16.8600	15.1000	16.8600	+0.657%	50	3,860	-55.813%
2026-01-15	17.1000	17.1200	16.7500	16.7500	-1.760%	23	3,860	-55.522%
2026-01-14	17.2000	17.3000	16.5500	17.0500	+6.496%	5	3,860	-56.305%
2026-01-13	16.3000	17.0000	16.0100	16.0100	+1.458%	10	3,859	-53.467%
2026-01-12	14.6000	15.7800	14.6000	15.7800	+15.098%	42	3,858	-52.788%
2026-01-09	12.5700	13.7100	12.5700	13.7100	+9.680%	61	3,848	-45.660%
2026-01-08	11.3500	12.5500	11.3500	12.5000	-1.264%	34	3,837	-40.400%
2026-01-07	12.8500	12.8500	12.5000	12.6600	+0.636%	30	3,820	-41.153%
2026-01-05	12.5000	12.7000	12.5000	12.5800	+1.452%	22	3,804	-40.779%
2026-01-02	11.5900	12.4000	11.5000	12.4000	+6.897%	36	3,802	-39.919%
2025-12-31	11.5900	11.6000	11.5900	11.6000	-2.521%	2	3,770	-35.776%
2025-12-30	12.3300	12.3300	11.8500	11.9000	-0.833%	23	3,770	-37.395%
2025-12-29	12.0000	12.7900	12.0000	12.0000	-2.834%	16	3,779	-37.917%
2025-12-26	11.7800	12.3500	11.7800	12.3500	+5.556%	24	3,782	-39.676%
2025-12-24	11.4500	11.7000	11.4500	11.7000	+1.299%	20	3,787	-36.325%
2025-12-23	11.9000	11.9700	11.5500	11.5500	-4.938%	30	3,787	-35.498%
2025-12-22	13.0000	13.0000	12.1500	12.1500	-8.921%	35	3,787	-38.683%
2025-12-19	13.8000	13.8000	13.3400	13.3400	-4.782%	3	3,788	-44.153%
2025-12-18	14.4000	14.7500	13.9300	14.0100	+4.787%	34	3,789	-46.824%
2025-12-17	14.6000	14.7000	13.3700	13.3700	-8.362%	4	3,776	-44.278%
2025-12-16	14.9200	14.9200	14.4000	14.5900	-2.927%	77	3,774	-48.938%
2025-12-15	15.0500	15.0500	14.6600	15.0300	+1.212%	46	3,718	-50.432%
2025-12-12	14.5000	15.1000	14.1500	14.8500	+6.071%	41	3,697	-49.832%
2025-12-11	13.2500	14.0000	13.2500	14.0000	+3.627%	86	3,693	-46.786%
2025-12-10	13.2000	13.5100	13.2000	13.5100	-4.184%	2	3,614	-44.856%
2025-12-09	12.9500	14.1000	12.9500	14.1000	+4.059%	44	3,613	-47.163%
2025-12-08	13.7100	13.7100	12.8400	13.5500	-3.901%	31	3,582	-45.018%
2025-12-05	13.9500	14.8200	13.9500	14.1000	+2.545%	19	3,582	-47.163%
2025-12-04	12.8600	13.7500	12.8600	13.7500	+1.103%	62	3,583	-45.818%
2025-12-03	11.1000	13.6000	11.1000	13.6000	+12.211%	8	3,524	-45.221%
2025-12-02	11.3000	12.1200	11.3000	12.1200	+3.149%	24	3,521	-38.531%
2025-12-01	11.1500	11.7500	11.1500	11.7500	+7.798%	57	3,527	-36.596%
2025-11-28	11.0000	11.0000	10.8000	10.9000	+7.814%	3	3,579	-31.651%
2025-11-26	9.4000	10.5000	9.4000	10.1100	+14.237%	27	3,579	-26.311%
2025-11-25	8.2000	8.8500	8.2000	8.8500	+10.625%	30	3,579	-15.819%
2025-11-24	8.7500	8.7500	8.0000	8.0000	-10.615%	37	3,557	-6.875%
2025-11-21	10.2000	10.2400	8.9500	8.9500	-11.823%	59	3,522	-16.760%
2025-11-20	8.5500	10.4800	8.5500	10.1500	+46.043%	15	3,476	-26.601%
2025-11-19	7.4000	7.4000	6.9500	6.9500	-0.714%	3	3,473	+7.194%
2025-11-14	7.3700	7.3700	7.0000	7.0000	-15.152%	6	3,475	+6.429%
2025-11-13	8.2500	8.2500	8.2500	8.2500	-4.070%	1	3,480	-9.697%
2025-11-12	8.6000	8.6000	8.6000	8.6000	+4.878%	2	3,481	-13.372%
2025-11-11	8.0800	8.2000	8.0800	8.2000	+5.806%	2	3,481	-9.146%
2025-11-10	7.7500	7.7500	7.7500	7.7500	-3.607%	3	3,481	-3.871%
2025-11-07	8.0400	8.0400	8.0400	8.0400	+9.986%	1	3,481	-7.338%
2025-11-06	7.3100	7.3100	7.3100	7.3100	-8.050%	28	3,482	+1.915%
2025-11-05	7.7000	7.9500	7.6200	7.9500	+0.888%	71	3,482	-6.289%
2025-11-04	7.8800	7.8800	7.8800	7.8800	+7.945%	20	3,420	-5.457%
2025-11-03	7.0500	7.3000	7.0500	7.3000	-0.273%	42	3,364	+2.055%
2025-10-31	7.6800	7.6800	7.1100	7.3200	-11.273%	18	3,364	+1.776%
2025-10-30	8.3000	8.3000	8.2500	8.2500	+2.104%	28	3,356	-9.697%
2025-10-29	8.2500	8.2500	8.0500	8.0800	-5.497%	22	3,335	-7.797%
2025-10-28	8.5000	8.6000	8.3500	8.5500	-2.841%	143	3,315	-12.865%
2025-10-27	9.1000	9.1000	8.7000	8.8000	-8.333%	15	3,173	-15.341%
2025-10-24	10.0000	10.0000	9.6000	9.6000	-1.538%	8	3,173	-22.396%
2025-10-23	9.7000	9.8100	9.6000	9.7500	-6.250%	4	3,180	-23.590%
2025-10-22	10.2000	10.4000	10.2000	10.4000	+4.000%	47	3,180	-28.365%
2025-10-21	10.0000	10.0000	9.9000	10.0000	0.000%	6	3,145	-25.500%
2025-10-20	10.0000	10.0000	10.0000	10.0000	-7.407%	2	3,141	-25.500%
2025-10-17	10.5000	10.8000	10.5000	10.8000	+3.946%	24	3,141	-31.019%
2025-10-16	11.0000	11.5000	9.9500	10.3900	-10.431%	59	3,146	-28.296%
2025-10-15	11.6300	11.7900	11.3800	11.6000	+8.411%	61	3,155	-35.776%
2025-10-14	8.6000	10.7900	8.6000	10.7000	+38.961%	38	3,145	-30.374%
2025-10-13	7.5000	7.7000	7.5000	7.7000	-7.229%	4	3,149	-3.247%
2025-10-10	8.0000	8.3000	8.0000	8.3000	+9.934%	92	3,149	-10.241%
2025-10-09	7.6000	7.6000	7.1300	7.5500	-5.743%	20	3,145	-1.325%
2025-10-08	8.0000	8.0100	7.9500	8.0100	+0.755%	8	3,145	-6.991%
2025-10-07	7.6500	7.9500	7.1500	7.9500	+1.923%	68	3,136	-6.289%
2025-10-06	7.7000	7.9400	7.6000	7.8000	+1.299%	61	3,136	-4.487%
2025-10-03	7.8500	7.8500	7.7000	7.7000	+1.183%	34	3,137	-3.247%
2025-10-02	6.7500	7.6100	6.7500	7.6100	+1.602%	50	3,137	-2.102%
2025-10-01	7.0000	7.4900	7.0000	7.4900	-9.759%	1,526	3,092	-0.534%
2025-09-30	8.2500	8.3000	8.2500	8.3000	+4.403%	18	1,616	-10.241%
2025-09-29	7.9500	7.9500	7.9500	7.9500	-0.625%	30	1,615	-6.289%
2025-09-26	8.0000	8.0000	8.0000	8.0000	-4.762%	21	1,585	-6.875%
2025-09-25	8.1000	8.4000	8.1000	8.4000	+3.704%	28	1,564	-11.310%
2025-09-24	8.3000	8.3000	8.1000	8.1000	+1.250%	10	1,563	-8.025%
2025-09-23	8.1000	8.1000	7.5500	8.0000	-2.200%	18	1,562	-6.875%
2025-09-22	7.3000	8.1800	7.3000	8.1800	+5.548%	61	1,557	-8.924%
2025-09-19	7.7000	7.9200	7.7000	7.7500	-7.407%	15	1,559	-3.871%
2025-09-18	8.5000	8.5000	8.2500	8.3700	-4.343%	40	1,558	-10.992%
2025-09-17	8.6500	9.3600	8.6500	8.7500	+7.362%	43	1,545	-14.857%
2025-09-16	8.3500	8.3500	8.0000	8.1500	+1.242%	18	1,538	-8.589%
2025-09-15	8.1500	8.1700	8.0500	8.0500	+0.249%	17	1,539	-7.453%
2025-09-12	7.9200	8.0300	7.9000	8.0300	+5.797%	9	1,539	-7.223%
2025-09-11	6.7800	7.5900	6.7700	7.5900	+8.429%	43	1,536	-1.845%
2025-09-10	7.2500	7.2500	6.8500	7.0000	-4.762%	15	1,520	+6.429%
2025-09-09	7.3500	7.3500	7.3500	7.3500	+5.755%	1	1,516	+1.361%
2025-09-08	6.7000	6.9500	6.7000	6.9500	+6.107%	23	1,516	+7.194%
2025-09-05	6.6500	6.6500	6.3500	6.5500	-5.072%	35	1,501	+13.740%
2025-09-04	6.9000	6.9000	6.8800	6.9000	+15.966%	37	1,466	+7.971%
2025-09-03	5.9000	5.9500	5.8500	5.9500	+6.250%	11	1,436	+25.210%
2025-09-02	5.3000	5.6000	5.3000	5.6000	+14.286%	17	1,430	+33.036%
2025-08-29	4.9800	4.9800	4.9000	4.9000	-2.390%	17	1,412	+52.041%
2025-08-28	4.9800	5.0200	4.9800	5.0200	+1.414%	9	1,412	+48.406%
2025-08-27	5.0000	5.0000	4.9500	4.9500	-2.941%	14	1,409	+50.505%
2025-08-26	5.2200	5.2200	4.9500	5.1000	-3.774%	18	1,396	+46.078%
2025-08-25	5.4600	5.4600	5.3000	5.3000	-6.195%	14	1,390	+40.566%
2025-08-22	6.1700	6.2500	5.6500	5.6500	-8.130%	35	1,382	+31.858%
2025-08-21	6.2500	6.2500	6.1500	6.1500	-23.980%	10	1,374	+21.138%
2025-08-20	8.1800	8.2200	8.0500	8.0900	+4.387%	7	1,369	-7.911%
2025-08-19	7.4600	8.0100	7.4600	7.7500	+3.333%	44	1,373	-3.871%
2025-08-18	7.2000	7.5000	7.2000	7.5000	+1.351%	8	1,349	-0.667%
2025-08-14	7.4000	7.4300	7.4000	7.4000	-3.896%	6	1,342	+0.676%
2025-08-13	7.6500	7.7900	7.6500	7.7000	-12.698%	19	1,342	-3.247%
2025-08-12	8.8200	8.8200	8.8200	8.8200	+1.379%	1	1,329	-15.533%
2025-08-11	8.8500	8.9000	8.6000	8.7000	-2.247%	23	1,330	-14.368%
2025-08-08	9.1000	9.2000	8.9000	8.9000	+9.202%	19	1,312	-16.292%
2025-08-07	8.7000	8.7000	8.1500	8.1500	-5.780%	10	1,312	-8.589%
2025-08-06	7.1500	8.8000	7.1500	8.6500	+24.460%	71	1,307	-13.873%
2025-08-04	6.8500	6.9500	6.8500	6.9500	+6.923%	7	1,291	+7.194%
2025-08-01	6.4000	6.5000	6.3300	6.5000	0.000%	19	1,288	+14.615%
2025-07-31	6.3100	6.5000	6.3100	6.5000	-2.256%	6	1,270	+14.615%
2025-07-29	6.2500	6.6500	6.2500	6.6500	+6.400%	30	1,264	+12.030%
2025-07-28	6.2000	6.4500	6.2000	6.2500	+4.167%	6	1,246	+19.200%
2025-07-24	5.5500	6.0000	5.5500	6.0000	+6.195%	2	1,247	+24.167%
2025-07-23	5.7000	5.7000	5.6500	5.6500	-2.586%	31	1,247	+31.858%
2025-07-22	5.8400	5.8400	5.8000	5.8000	+1.754%	6	1,216	+28.448%
2025-07-21	5.6500	5.7000	5.6000	5.7000	+1.786%	9	1,216	+30.702%
2025-07-18	5.4500	5.7000	5.4500	5.6000	-1.408%	31	1,211	+33.036%
2025-07-17	5.6000	5.6800	5.5600	5.6800	+1.429%	68	1,198	+31.162%
2025-07-16	5.8500	6.1500	5.6000	5.6000	-3.448%	19	1,132	+33.036%
2025-07-15	5.8000	5.8000	5.8000	5.8000	+4.317%	37	1,121	+28.448%
2025-07-14	5.5600	5.5600	5.5600	5.5600	-3.304%	12	1,084	+33.993%
2025-07-11	5.8100	5.8100	5.7500	5.7500	+1.590%	17	1,072	+29.565%
2025-07-10	6.3500	6.3500	5.6600	5.6600	-12.923%	16	1,065	+31.625%
2025-07-09	6.3500	6.6400	6.3500	6.5000	-13.333%	18	1,053	+14.615%
2025-07-07	7.1000	7.5000	7.1000	7.5000	0.000%	59	1,045	-0.667%
2025-07-03	6.9600	7.5000	6.9600	7.5000	+6.686%	14	1,031	-0.667%
2025-07-02	7.0300	7.0300	7.0300	7.0300	+8.992%	1	1,031	+5.974%
2025-06-30	6.8000	6.8000	6.4500	6.4500	-1.225%	13	1,030	+15.504%
2025-06-27	6.6500	6.6500	6.5300	6.5300	+1.240%	13	1,018	+14.089%
2025-06-26	6.4500	6.4500	6.4500	6.4500	-7.461%	12	1,006	+15.504%
2025-06-25	7.3000	7.3400	6.9700	6.9700	+3.412%	32	994	+6.887%
2025-06-23	6.8000	6.8000	6.7400	6.7400	+2.121%	26	970	+10.534%
2025-06-20	6.6000	6.6000	6.6000	6.6000	+3.125%	8	947	+12.879%
2025-06-18	6.2000	6.4000	6.2000	6.4000	+0.787%	13	933	+16.406%
2025-06-17	6.1000	6.3500	6.1000	6.3500	-3.788%	15	933	+17.323%
2025-06-16	6.6000	6.6000	6.6000	6.6000	+3.125%	2	918	+12.879%
2025-06-13	6.4000	6.5000	6.4000	6.4000	-0.775%	34	918	+16.406%
2025-06-12	6.4500	6.4500	6.4500	6.4500	-7.857%	4	905	+15.504%
2025-06-11	7.2500	7.2500	7.0000	7.0000	-2.098%	15	901	+6.429%
2025-06-10	7.1500	7.1500	7.1500	7.1500	-5.298%	1	890	+4.196%
2025-06-09	7.5500	7.5500	7.5500	7.5500	-2.581%	12	891	-1.325%
2025-06-06	7.8000	7.8000	7.4000	7.7500	-1.650%	48	879	-3.871%
2025-06-05	8.0500	8.1000	7.8800	7.8800	-8.372%	3	878	-5.457%
2025-06-04	8.7000	8.7000	8.5500	8.6000	-3.371%	14	867	-13.372%
2025-06-02	8.7000	8.9000	8.3700	8.9000	+8.537%	19	867	-16.292%
2025-05-30	8.1000	8.2000	8.1000	8.2000	+4.459%	4	855	-9.146%
2025-05-29	7.8500	7.8500	7.8500	7.8500	-1.382%	12	855	-5.096%
2025-05-28	8.3600	8.3600	7.9600	7.9600	-2.331%	14	843	-6.407%
2025-05-27	8.1500	8.1500	8.1500	8.1500	+5.570%	1	831	-8.589%
2025-05-23	7.7200	7.7200	7.7200	7.7200	+1.180%	24	822	-3.497%
2025-05-22	7.9000	7.9000	7.5500	7.6300	-4.025%	16	822	-2.359%
2025-05-21	7.9500	7.9500	7.9500	7.9500	-3.636%	12	813	-6.289%
2025-05-20	8.2500	8.2500	8.2500	8.2500	+2.484%	12	801	-9.697%
2025-05-19	7.7500	8.1700	7.7500	8.0500	-3.593%	49	789	-7.453%
2025-05-16	7.8000	8.6500	7.8000	8.3500	+9.150%	358	747	-10.778%
2025-05-15	7.7000	7.7000	7.5000	7.6500	-9.467%	3	736	-2.614%
2025-05-14	8.4500	8.4500	8.4500	8.4500	+11.331%	2	738	-11.834%
2025-05-13	7.5900	7.5900	7.5900	7.5900	-3.924%	1	737	-1.845%
2025-05-12	7.9000	7.9000	7.9000	7.9000	-2.469%	2	738	-5.696%
2025-05-09	8.2000	8.2000	8.1000	8.1000	-6.897%	42	738	-8.025%
2025-05-08	8.7500	8.7500	8.7000	8.7000	-3.333%	2	748	-14.368%
2025-05-07	9.0000	9.0000	9.0000	9.0000	-1.639%	1	749	-17.222%
2025-05-06	9.1500	9.1500	9.1500	9.1500	+0.219%	1	749	-18.579%
2025-05-05	8.7300	9.1300	8.7300	9.1300	+10.000%	3	749	-18.401%
2025-05-01	8.3000	8.3000	8.2500	8.3000	+7.097%	7	748	-10.241%
2025-04-30	8.1000	8.4000	7.7000	7.7500	+3.059%	131	741	-3.871%
2025-04-28	7.5200	7.5200	7.5200	7.5200	-7.160%	1	792	-0.931%
2025-04-24	7.9000	8.1000	7.8200	8.1000	+3.448%	4	792	-8.025%
2025-04-23	7.8300	7.8300	7.8300	7.8300	-0.255%	9	790	-4.853%
2025-04-22	7.4300	7.8500	7.4300	7.8500	+16.296%	5	799	-5.096%
2025-04-21	6.6500	6.7500	6.6000	6.7500	-7.153%	5	798	+10.370%
2025-04-17	7.0000	7.2700	7.0000	7.2700	-0.547%	2	799	+2.476%
2025-04-16	7.3100	7.3100	7.3100	7.3100	-10.854%	1	799	+1.915%
2025-04-15	8.2000	8.2000	8.2000	8.2000	+0.613%	1	799	-9.146%
2025-04-14	7.4900	8.1500	7.4900	8.1500	+6.536%	26	799	-8.589%
2025-04-11	6.5000	7.6500	6.5000	7.6500	+26.446%	50	799	-2.614%
2025-04-10	6.3500	6.8000	6.0000	6.0500	+13.722%	22	795	+23.140%
2025-04-09	5.0000	5.3200	4.9100	5.3200	+36.410%	135	792	+40.038%
2025-04-08	4.3900	4.3900	3.9000	3.9000	-6.024%	2	814	+91.026%
2025-04-07	3.3000	4.2000	3.3000	4.1500	+1.220%	8	814	+79.518%
2025-04-04	4.3500	5.1500	4.1000	4.1000	-14.583%	101	820	+81.707%
2025-04-03	4.8000	4.8000	4.8000	4.8000	-4.000%	10	807	+55.208%
2025-04-01	5.0000	5.0000	5.0000	5.0000	+3.093%	1	797	+49.000%
2025-03-31	4.1500	6.0000	4.1500	4.8500	+22.785%	9	796	+53.608%
2025-03-28	3.9500	3.9500	3.9500	3.9500	-1.250%	2	802	+88.608%
2025-03-25	4.2000	4.2000	4.0000	4.0000	-13.043%	5	803	+86.250%
2025-03-24	4.5000	4.6000	4.5000	4.6000	+12.195%	4	801	+61.957%
2025-03-21	4.1000	4.1000	4.1000	4.1000	-3.529%	2	805	+81.707%
2025-03-20	4.2500	4.2500	4.2500	4.2500	-4.279%	1	804	+75.294%
2025-03-19	4.4500	4.4500	4.4400	4.4400	+0.909%	2	803	+67.793%
2025-03-18	4.4200	4.4200	4.4000	4.4000	-6.383%	6	803	+69.318%
2025-03-17	4.7000	4.7000	4.7000	4.7000	+10.588%	2	803	+58.511%
2025-03-14	4.1200	4.4500	4.0900	4.2500	+1.190%	46	803	+75.294%
2025-03-13	4.1000	4.4500	4.1000	4.2000	-8.696%	3	791	+77.381%
2025-03-12	4.5000	4.6000	4.5000	4.6000	-15.441%	7	791	+61.957%
2025-03-11	5.4400	5.4400	5.4400	5.4400	-3.030%	1	786	+36.949%
2025-03-10	5.3500	5.6100	5.1000	5.6100	-13.692%	21	786	+32.799%
2025-03-07	6.6500	6.9000	6.0500	6.5000	-12.517%	290	792	+14.615%
2025-03-06	7.4300	7.4300	7.4300	7.4300	-4.744%	1	790	+0.269%
2025-03-05	7.6100	7.8000	7.6100	7.8000	-4.294%	11	790	-4.487%
2025-03-04	8.0000	8.1500	7.7000	8.1500	-1.807%	14	780	-8.589%
2025-03-03	9.1900	9.1900	8.3000	8.3000	-3.151%	3	779	-10.241%
2025-02-28	8.6500	8.6500	8.4800	8.5700	-0.349%	26	780	-13.069%
2025-02-27	8.6000	8.6000	8.6000	8.6000	+5.651%	16	782	-13.372%
2025-02-26	8.9100	9.2500	8.1400	8.1400	-2.515%	36	781	-8.477%
2025-02-25	7.2500	8.3500	7.2500	8.3500	+22.794%	15	766	-10.778%
2025-02-24	7.0700	7.0700	6.2500	6.8000	-7.483%	6	775	+9.559%
2025-02-21	8.5500	8.5500	6.0500	7.3500	-13.018%	314	775	+1.361%
2025-02-20	9.5000	9.5000	8.1000	8.4500	-29.583%	263	810	-11.834%
2025-02-19	11.9900	12.0000	11.9900	12.0000	+1.266%	2	659	-37.917%
2025-02-18	11.6500	11.8500	11.1600	11.8500	-4.435%	71	659	-37.131%
2025-02-14	12.2500	12.5700	12.2500	12.4000	-1.899%	28	626	-39.919%
2025-02-13	12.0500	12.6400	12.0000	12.6400	+4.549%	60	646	-41.060%
2025-02-12	12.0900	12.0900	12.0900	12.0900	+9.116%	1	646	-38.379%
2025-02-10	10.8400	11.0800	10.8400	11.0800	+2.120%	6	647	-32.762%
2025-02-07	10.8500	10.8500	10.8500	10.8500	-0.913%	20	641	-31.336%
2025-02-06	11.0000	11.0000	10.9400	10.9500	0.000%	10	641	-31.963%
2025-02-05	9.9000	10.9500	9.9000	10.9500	+19.022%	24	633	-31.963%
2025-02-04	9.7500	9.7500	9.1400	9.2000	+1.099%	38	633	-19.022%
2025-02-03	8.9000	9.1000	8.9000	9.1000	+4.119%	30	597	-18.132%
2025-01-31	8.7400	8.7400	8.7400	8.7400	-2.889%	100	600	-14.760%
2025-01-30	8.5000	9.0000	8.5000	9.0000	+6.509%	68	575	-17.222%
2025-01-29	8.6500	8.6500	8.4500	8.4500	+3.808%	13	575	-11.834%
2025-01-28	8.1400	8.1400	8.1400	8.1400	-2.515%	10	562	-8.477%
2025-01-27	7.5000	8.3500	7.5000	8.3500	+15.972%	239	552	-10.778%
2025-01-24	6.9200	7.2000	6.8500	7.2000	+6.352%	44	551	+3.472%
2025-01-23	6.5000	6.7700	6.5000	6.7700	+4.961%	84	550	+10.044%
2025-01-22	6.8000	6.8000	6.4500	6.4500	-0.769%	13	497	+15.504%
2025-01-17	6.5000	6.5000	6.5000	6.5000	+8.333%	2	495	+14.615%
2025-01-16	6.0000	6.0000	6.0000	6.0000	-7.692%	2	495	+24.167%
2025-01-08	6.5000	6.5000	6.5000	6.5000	+2.362%	2	491	+14.615%
2025-01-07	6.3500	6.3500	6.3500	6.3500	-2.607%	1	491	+17.323%
2025-01-06	6.3400	6.5200	6.3400	6.5200	+5.161%	2	492	+14.264%
2024-12-23	6.3000	6.3000	6.2000	6.2000	-18.421%	2	492	+20.161%
2024-12-20	7.6800	7.6800	7.6000	7.6000	-6.173%	2	492	-1.974%
2024-12-19	8.4000	8.4000	8.1000	8.1000	-8.989%	102	492	-8.025%
2024-12-18	8.9000	8.9000	8.9000	8.9000	+2.653%	2	390	-16.292%
2024-12-17	8.6700	8.6700	8.6700	8.6700	-1.477%	1	388	-14.072%
2024-12-16	8.5000	8.8200	8.4000	8.8000	+3.165%	38	388	-15.341%