Dark

WMT20270115C115
WMT Jan 15 2027 115.00 Call (WMT270115C00115000)
option OPRA

EOD

Sep 17, 2026

3.65-12.048%(-0.50)507

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.1500	4.1500	3.4300	3.6500	-12.048%	507	6,618	0.000%
2026-09-16	4.2800	4.4000	4.1100	4.1500	-3.263%	150	6,517	-12.048%
2026-09-15	4.3000	4.7000	4.2000	4.2900	-10.625%	73	6,478	-14.918%
2026-09-14	4.5000	4.9800	4.4800	4.8000	+20.000%	802	6,465	-23.958%
2026-09-11	3.7200	4.0000	3.5100	4.0000	+11.111%	120	6,530	-8.750%
2026-09-10	4.0000	4.2500	3.5500	3.6000	-2.965%	758	6,576	+1.389%
2026-09-09	3.8000	3.9000	3.6000	3.7100	-4.872%	524	6,497	-1.617%
2026-09-08	3.9800	3.9800	3.5500	3.9000	-4.878%	545	6,687	-6.410%
2026-09-04	4.0800	4.8800	4.0000	4.1000	-9.492%	460	6,543	-10.976%
2026-09-03	3.7500	4.9500	3.6500	4.5300	+21.123%	741	6,543	-19.426%
2026-09-02	3.7200	3.9500	3.6000	3.7400	-0.267%	80	6,498	-2.406%
2026-09-01	3.5000	4.0000	3.5000	3.7500	+11.940%	317	6,486	-2.667%
2026-08-31	2.8100	3.3500	2.6100	3.3500	+16.725%	380	6,516	+8.955%
2026-08-28	2.8000	2.9200	2.7000	2.8700	+2.500%	595	6,517	+27.178%
2026-08-27	3.1600	3.1600	2.7000	2.8000	-18.841%	953	6,393	+30.357%
2026-08-26	3.7000	3.8100	3.2500	3.4500	-5.479%	456	6,142	+5.797%
2026-08-25	3.8500	3.8500	3.4000	3.6500	-11.622%	640	6,018	0.000%
2026-08-24	3.2500	4.2000	3.2500	4.1300	+30.284%	467	5,935	-11.622%
2026-08-21	3.4000	3.4000	2.6700	3.1700	-0.938%	1,193	5,670	+15.142%
2026-08-20	4.2000	4.7000	2.9000	3.2000	-61.212%	1,036	4,799	+14.063%
2026-08-19	8.7000	9.8000	8.1900	8.2500	-6.250%	160	4,413	-55.758%
2026-08-18	9.5000	9.5000	8.7500	8.8000	+4.762%	189	4,391	-58.523%
2026-08-17	8.5000	8.8500	8.2000	8.4000	-8.197%	331	4,404	-56.548%
2026-08-14	9.5000	9.8000	8.6500	9.1500	-3.175%	259	4,336	-60.109%
2026-08-13	9.5000	9.7500	8.9500	9.4500	-1.460%	144	4,234	-61.376%
2026-08-12	7.9000	9.6000	7.9000	9.5900	+17.669%	112	4,215	-61.940%
2026-08-11	8.3500	8.4000	7.8500	8.1500	+0.493%	182	4,219	-55.215%
2026-08-10	7.4000	8.1100	7.3000	8.1100	+3.312%	169	4,184	-54.994%
2026-08-07	7.4000	8.0500	7.4000	7.8500	+1.290%	81	4,152	-53.503%
2026-08-06	9.0500	9.0500	7.5500	7.7500	-5.488%	170	4,134	-52.903%
2026-08-05	8.5500	8.5500	7.7000	8.2000	+4.459%	56	4,119	-55.488%
2026-08-04	6.4500	7.8500	6.3000	7.8500	+8.425%	297	4,112	-53.503%
2026-08-03	8.4900	8.5000	7.2400	7.2400	-5.359%	207	4,256	-49.586%
2026-07-31	7.2000	7.9000	7.1000	7.6500	+2.685%	105	4,208	-52.288%
2026-07-30	8.5000	8.5000	7.3000	7.4500	-20.576%	147	4,238	-51.007%
2026-07-29	8.8000	9.6500	8.8000	9.3800	+4.222%	14	4,216	-61.087%
2026-07-28	9.2500	10.3500	8.9500	9.0000	+13.208%	76	4,215	-59.444%
2026-07-27	7.2000	8.1000	7.2000	7.9500	+14.884%	105	4,216	-54.088%
2026-07-24	6.5500	6.9200	6.5500	6.9200	+8.125%	49	4,217	-47.254%
2026-07-23	6.2000	6.6000	6.0000	6.4000	-7.781%	211	4,214	-42.969%
2026-07-22	7.1500	7.2000	6.7300	6.9400	-9.987%	21	4,212	-47.406%
2026-07-21	8.0000	8.2500	7.3800	7.7100	-12.881%	152	4,213	-52.659%
2026-07-20	9.6000	9.6000	8.6500	8.8500	-10.606%	45	4,171	-58.757%
2026-07-17	11.1700	11.7000	9.5000	9.9000	-0.503%	317	4,167	-63.131%
2026-07-16	9.5900	10.3500	9.3000	9.9500	+14.368%	101	4,136	-63.317%
2026-07-15	9.3500	9.7300	8.7000	8.7000	-5.946%	82	4,183	-58.046%
2026-07-14	10.3000	10.3000	9.2000	9.2500	-7.500%	492	4,179	-60.541%
2026-07-13	10.1500	10.4000	9.6000	10.0000	+4.932%	65	4,241	-63.500%
2026-07-10	8.7500	9.6100	8.5600	9.5300	+8.914%	82	4,226	-61.700%
2026-07-09	8.5000	8.8000	8.4000	8.7500	-3.315%	100	4,221	-58.286%
2026-07-08	8.6000	9.5000	8.6000	9.0500	+5.478%	116	4,234	-59.669%
2026-07-07	9.1000	9.5100	8.4000	8.5800	+8.608%	234	4,235	-57.459%
2026-07-06	8.7500	8.7500	7.4000	7.9000	-12.222%	174	4,217	-53.797%
2026-07-02	7.4200	9.0000	7.4200	9.0000	+26.761%	120	4,163	-59.444%
2026-07-01	7.1500	7.6500	6.1500	7.1000	-24.468%	714	4,163	-48.592%
2026-06-30	10.0000	10.1000	9.3000	9.4000	-9.179%	134	3,715	-61.170%
2026-06-29	11.2000	11.4000	10.1000	10.3500	-5.909%	70	3,685	-64.734%
2026-06-26	12.3500	12.3500	11.0000	11.0000	-0.362%	45	3,690	-66.818%
2026-06-25	13.0000	13.0000	11.0400	11.0400	-16.992%	68	3,671	-66.938%
2026-06-24	13.6400	13.7700	13.1500	13.3000	-2.564%	164	3,659	-72.556%
2026-06-23	13.6700	13.6700	13.2000	13.6500	+11.429%	10	3,662	-73.260%
2026-06-22	13.1000	13.2000	12.0000	12.2500	-0.407%	17	3,663	-70.204%
2026-06-18	12.7300	12.7300	12.3000	12.3000	-4.280%	13	3,667	-70.325%
2026-06-17	14.0500	14.0500	12.8500	12.8500	-10.453%	9	3,667	-71.595%
2026-06-16	14.5100	15.4000	14.3500	14.3500	-1.712%	39	3,667	-74.564%
2026-06-15	14.0000	15.0300	13.7000	14.6000	-1.084%	33	3,698	-75.000%
2026-06-12	15.4500	15.4500	14.4500	14.7600	-0.940%	25	3,698	-75.271%
2026-06-11	14.7000	15.9000	14.5000	14.9000	-2.295%	35	3,698	-75.503%
2026-06-10	13.3500	15.2500	13.3500	15.2500	+7.774%	22	3,708	-76.066%
2026-06-09	14.9000	15.0000	13.7800	14.1500	-4.327%	43	3,709	-74.205%
2026-06-08	13.7400	14.8000	13.7400	14.7900	+4.155%	12	3,725	-75.321%
2026-06-05	14.5000	15.3500	14.2000	14.2000	+9.231%	48	3,721	-74.296%
2026-06-04	14.4500	14.6000	13.0000	13.0000	+1.167%	59	3,723	-71.923%
2026-06-03	11.0500	12.9000	11.0500	12.8500	+23.558%	147	3,729	-71.595%
2026-06-02	11.1500	11.2000	10.1500	10.4000	-7.556%	116	3,731	-64.904%
2026-06-01	11.7100	11.9000	10.7000	11.2500	-6.250%	277	3,708	-67.556%
2026-05-29	13.4500	13.6500	11.3500	12.0000	-12.409%	206	3,651	-69.583%
2026-05-28	14.2600	14.2600	13.1000	13.7000	-1.083%	20	3,645	-73.358%
2026-05-27	14.1000	14.2200	13.7000	13.8500	+0.948%	34	3,648	-73.646%
2026-05-26	15.1000	15.1000	13.4500	13.7200	-7.919%	33	3,648	-73.397%
2026-05-22	15.6300	15.6300	14.5000	14.9000	-8.025%	18	3,640	-75.503%
2026-05-21	17.2500	17.2500	15.3500	16.2000	-29.565%	31	3,637	-77.469%
2026-05-20	25.0500	25.2000	23.0000	23.0000	-13.109%	66	3,637	-84.130%
2026-05-19	26.4700	26.4700	26.4700	26.4700	+5.880%	1	3,668	-86.211%
2026-05-18	23.9000	25.0000	23.9000	25.0000	+5.307%	2	3,668	-85.400%
2026-05-15	23.6400	23.7400	23.6400	23.7400	-2.705%	4	3,668	-84.625%
2026-05-14	24.1000	24.4000	24.1000	24.4000	-1.929%	2	3,671	-85.041%
2026-05-13	24.8800	24.8800	24.8800	24.8800	+21.961%	1	3,670	-85.330%
2026-05-11	21.0800	21.0800	20.3500	20.4000	-12.296%	18	3,670	-82.108%
2026-05-08	23.2600	23.2600	23.2600	23.2600	+5.727%	1	3,673	-84.308%
2026-05-07	22.4500	22.4500	22.0000	22.0000	-4.223%	2	3,673	-83.409%
2026-05-06	23.0000	23.0000	22.9700	22.9700	-3.528%	2	3,673	-84.110%
2026-05-05	24.0200	24.0200	23.5000	23.8100	-3.798%	12	3,673	-84.670%
2026-05-01	25.2900	25.2900	24.7500	24.7500	+0.815%	4	3,670	-85.253%
2026-04-30	23.5200	24.5500	23.5200	24.5500	+14.720%	8	3,670	-85.132%
2026-04-29	20.4000	21.4000	20.2500	21.4000	-1.970%	239	3,665	-82.944%
2026-04-28	22.7000	22.7000	21.5400	21.8300	+1.535%	11	3,634	-83.280%
2026-04-27	21.5000	21.5000	21.5000	21.5000	-6.926%	1	3,644	-83.023%
2026-04-24	24.6500	24.6500	23.1000	23.1000	-6.855%	5	3,644	-84.199%
2026-04-23	24.5800	24.8000	24.2500	24.8000	+5.983%	17	3,644	-85.282%
2026-04-22	22.9700	23.4000	22.9700	23.4000	+4.000%	2	3,652	-84.402%
2026-04-21	21.6500	22.5000	21.5000	22.5000	+2.087%	7	3,655	-83.778%
2026-04-20	21.6500	22.0400	21.6500	22.0400	+3.718%	4	3,655	-83.439%
2026-04-17	19.3000	21.2500	19.3000	21.2500	+10.390%	32	3,656	-82.824%
2026-04-16	19.6500	19.7000	19.2500	19.2500	+0.575%	3	3,661	-81.039%
2026-04-15	19.9000	19.9000	18.5000	19.1400	-2.546%	10	3,661	-80.930%
2026-04-14	18.4000	19.6400	18.4000	19.6400	+1.762%	4	3,659	-81.415%
2026-04-13	19.7300	19.7300	19.2000	19.3000	-16.087%	4	3,660	-81.088%
2026-04-09	22.9500	23.0000	22.3000	23.0000	+10.312%	17	3,660	-84.130%
2026-04-08	20.8500	20.8500	20.8500	20.8500	+11.497%	2	3,664	-82.494%
2026-04-07	20.7500	20.7500	18.7000	18.7000	-13.626%	3	3,664	-80.481%
2026-04-06	22.2800	22.2800	21.2000	21.6500	+9.123%	5	3,665	-83.141%
2026-04-01	19.8400	19.8400	19.8400	19.8400	-1.294%	1	3,667	-81.603%
2026-03-31	20.1000	20.1000	20.1000	20.1000	-1.229%	30	3,667	-81.841%
2026-03-30	20.1000	20.3500	20.0800	20.3500	+4.627%	22	3,697	-82.064%
2026-03-27	19.5000	20.2500	19.4500	19.4500	+3.457%	8	3,715	-81.234%
2026-03-25	19.0000	19.0000	18.5500	18.8000	-1.312%	3	3,715	-80.585%
2026-03-24	18.3000	19.8500	18.3000	19.0500	+7.627%	23	3,715	-80.840%
2026-03-23	16.6900	17.7000	16.6900	17.7000	+1.143%	15	3,721	-79.379%
2026-03-20	17.9000	17.9000	16.4000	17.5000	-3.047%	38	3,721	-79.143%
2026-03-19	18.2500	18.2500	17.0700	18.0500	-1.955%	28	3,721	-79.778%
2026-03-18	19.9500	19.9500	18.3800	18.4100	-13.770%	8	3,716	-80.174%
2026-03-17	21.3500	21.3500	21.3500	21.3500	+1.425%	1	3,715	-82.904%
2026-03-16	20.7500	21.3800	20.7500	21.0500	-3.881%	27	3,714	-82.660%
2026-03-13	21.0000	22.0000	21.0000	21.9000	+5.542%	29	3,694	-83.333%
2026-03-12	20.5000	20.7500	20.5000	20.7500	+5.867%	11	3,684	-82.410%
2026-03-11	20.0000	20.2800	19.6000	19.6000	-7.460%	5	3,684	-81.378%
2026-03-10	20.6500	21.1800	20.6500	21.1800	+6.165%	12	3,681	-82.767%
2026-03-09	19.9500	19.9500	19.9500	19.9500	-0.746%	2	3,678	-81.704%
2026-03-06	19.1000	20.2500	18.8000	20.1000	+2.551%	6	3,680	-81.841%
2026-03-05	21.0500	21.0500	19.0800	19.6000	-14.110%	17	3,681	-81.378%
2026-03-04	22.8200	22.8200	22.8200	22.8200	+3.727%	3	3,680	-84.005%
2026-03-03	22.0000	22.0000	22.0000	22.0000	-3.930%	1	3,677	-83.409%
2026-03-02	23.3000	23.3000	22.8300	22.9000	+0.219%	4	3,677	-84.061%
2026-02-27	21.7000	22.8500	21.7000	22.8500	+12.506%	137	3,675	-84.026%
2026-02-26	20.4500	20.4500	20.3000	20.3100	-9.733%	13	3,810	-82.029%
2026-02-25	21.9900	22.5000	21.9900	22.5000	+1.351%	3	3,813	-83.778%
2026-02-24	21.0000	22.2000	21.0000	22.2000	+4.471%	2	3,813	-83.559%
2026-02-23	19.6000	23.1500	19.6000	21.2500	+16.438%	14	3,812	-82.824%
2026-02-20	18.8500	18.8500	18.0500	18.2500	-11.963%	12	3,815	-80.000%
2026-02-19	22.0300	22.0300	20.7300	20.7300	-7.867%	6	3,816	-82.393%
2026-02-18	22.5000	22.6000	22.3500	22.5000	-11.626%	7	3,814	-83.778%
2026-02-17	28.3000	28.3000	25.4600	25.4600	-11.750%	2	3,814	-85.664%
2026-02-13	28.0500	28.8500	28.0500	28.8500	+6.852%	7	3,815	-87.348%
2026-02-12	25.2000	28.5000	25.2000	27.0000	+19.947%	15	3,815	-86.481%
2026-02-11	22.5100	22.5100	22.5100	22.5100	+0.267%	1	3,818	-83.785%
2026-02-10	22.7400	22.7400	22.4500	22.4500	-5.909%	5	3,818	-83.742%
2026-02-09	25.2800	25.2800	23.5500	23.8600	-6.614%	10	3,821	-84.702%
2026-02-06	23.0500	25.5500	23.0500	25.5500	+14.318%	20	3,821	-85.714%
2026-02-05	23.6000	24.0000	22.3500	22.3500	-2.274%	14	3,830	-83.669%
2026-02-04	23.0000	23.5000	22.5300	22.8700	+2.098%	9	3,835	-84.040%
2026-02-03	20.3300	22.9000	20.3300	22.4000	+16.667%	143	3,837	-83.705%
2026-02-02	17.0000	19.7500	16.9200	19.2000	+20.000%	136	3,885	-80.990%
2026-01-30	14.7000	16.0000	14.5700	16.0000	+7.383%	71	3,964	-77.188%
2026-01-29	14.5000	14.9000	14.5000	14.9000	+6.429%	6	3,903	-75.503%
2026-01-28	14.3000	14.3000	13.8900	14.0000	-0.709%	17	3,903	-73.929%
2026-01-27	14.5000	14.5000	13.5600	14.1000	-9.325%	24	3,904	-74.113%
2026-01-26	15.7300	15.7300	15.0300	15.5500	+2.640%	45	3,897	-76.527%
2026-01-23	15.3300	15.7000	15.1500	15.1500	-2.258%	8	3,893	-75.908%
2026-01-22	16.3500	16.3500	15.5000	15.5000	-3.125%	6	3,894	-76.452%
2026-01-21	16.0400	16.0400	16.0000	16.0000	-1.235%	6	3,891	-77.188%
2026-01-20	17.5400	17.5400	15.9700	16.2000	-3.915%	57	3,892	-77.469%
2026-01-16	16.0000	16.8600	15.1000	16.8600	+0.657%	50	3,860	-78.351%
2026-01-15	17.1000	17.1200	16.7500	16.7500	-1.760%	23	3,860	-78.209%
2026-01-14	17.2000	17.3000	16.5500	17.0500	+6.496%	5	3,860	-78.592%
2026-01-13	16.3000	17.0000	16.0100	16.0100	+1.458%	10	3,859	-77.202%
2026-01-12	14.6000	15.7800	14.6000	15.7800	+15.098%	42	3,858	-76.869%
2026-01-09	12.5700	13.7100	12.5700	13.7100	+9.680%	61	3,848	-73.377%
2026-01-08	11.3500	12.5500	11.3500	12.5000	-1.264%	34	3,837	-70.800%
2026-01-07	12.8500	12.8500	12.5000	12.6600	+0.636%	30	3,820	-71.169%
2026-01-05	12.5000	12.7000	12.5000	12.5800	+1.452%	22	3,804	-70.986%
2026-01-02	11.5900	12.4000	11.5000	12.4000	+6.897%	36	3,802	-70.565%
2025-12-31	11.5900	11.6000	11.5900	11.6000	-2.521%	2	3,770	-68.534%
2025-12-30	12.3300	12.3300	11.8500	11.9000	-0.833%	23	3,770	-69.328%
2025-12-29	12.0000	12.7900	12.0000	12.0000	-2.834%	16	3,779	-69.583%
2025-12-26	11.7800	12.3500	11.7800	12.3500	+5.556%	24	3,782	-70.445%
2025-12-24	11.4500	11.7000	11.4500	11.7000	+1.299%	20	3,787	-68.803%
2025-12-23	11.9000	11.9700	11.5500	11.5500	-4.938%	30	3,787	-68.398%
2025-12-22	13.0000	13.0000	12.1500	12.1500	-8.921%	35	3,787	-69.959%
2025-12-19	13.8000	13.8000	13.3400	13.3400	-4.782%	3	3,788	-72.639%
2025-12-18	14.4000	14.7500	13.9300	14.0100	+4.787%	34	3,789	-73.947%
2025-12-17	14.6000	14.7000	13.3700	13.3700	-8.362%	4	3,776	-72.700%
2025-12-16	14.9200	14.9200	14.4000	14.5900	-2.927%	77	3,774	-74.983%
2025-12-15	15.0500	15.0500	14.6600	15.0300	+1.212%	46	3,718	-75.715%
2025-12-12	14.5000	15.1000	14.1500	14.8500	+6.071%	41	3,697	-75.421%
2025-12-11	13.2500	14.0000	13.2500	14.0000	+3.627%	86	3,693	-73.929%
2025-12-10	13.2000	13.5100	13.2000	13.5100	-4.184%	2	3,614	-72.983%
2025-12-09	12.9500	14.1000	12.9500	14.1000	+4.059%	44	3,613	-74.113%
2025-12-08	13.7100	13.7100	12.8400	13.5500	-3.901%	31	3,582	-73.063%
2025-12-05	13.9500	14.8200	13.9500	14.1000	+2.545%	19	3,582	-74.113%
2025-12-04	12.8600	13.7500	12.8600	13.7500	+1.103%	62	3,583	-73.455%
2025-12-03	11.1000	13.6000	11.1000	13.6000	+12.211%	8	3,524	-73.162%
2025-12-02	11.3000	12.1200	11.3000	12.1200	+3.149%	24	3,521	-69.884%
2025-12-01	11.1500	11.7500	11.1500	11.7500	+7.798%	57	3,527	-68.936%
2025-11-28	11.0000	11.0000	10.8000	10.9000	+7.814%	3	3,579	-66.514%
2025-11-26	9.4000	10.5000	9.4000	10.1100	+14.237%	27	3,579	-63.897%
2025-11-25	8.2000	8.8500	8.2000	8.8500	+10.625%	30	3,579	-58.757%
2025-11-24	8.7500	8.7500	8.0000	8.0000	-10.615%	37	3,557	-54.375%
2025-11-21	10.2000	10.2400	8.9500	8.9500	-11.823%	59	3,522	-59.218%
2025-11-20	8.5500	10.4800	8.5500	10.1500	+46.043%	15	3,476	-64.039%
2025-11-19	7.4000	7.4000	6.9500	6.9500	-0.714%	3	3,473	-47.482%
2025-11-14	7.3700	7.3700	7.0000	7.0000	-15.152%	6	3,475	-47.857%
2025-11-13	8.2500	8.2500	8.2500	8.2500	-4.070%	1	3,480	-55.758%
2025-11-12	8.6000	8.6000	8.6000	8.6000	+4.878%	2	3,481	-57.558%
2025-11-11	8.0800	8.2000	8.0800	8.2000	+5.806%	2	3,481	-55.488%
2025-11-10	7.7500	7.7500	7.7500	7.7500	-3.607%	3	3,481	-52.903%
2025-11-07	8.0400	8.0400	8.0400	8.0400	+9.986%	1	3,481	-54.602%
2025-11-06	7.3100	7.3100	7.3100	7.3100	-8.050%	28	3,482	-50.068%
2025-11-05	7.7000	7.9500	7.6200	7.9500	+0.888%	71	3,482	-54.088%
2025-11-04	7.8800	7.8800	7.8800	7.8800	+7.945%	20	3,420	-53.680%
2025-11-03	7.0500	7.3000	7.0500	7.3000	-0.273%	42	3,364	-50.000%
2025-10-31	7.6800	7.6800	7.1100	7.3200	-11.273%	18	3,364	-50.137%
2025-10-30	8.3000	8.3000	8.2500	8.2500	+2.104%	28	3,356	-55.758%
2025-10-29	8.2500	8.2500	8.0500	8.0800	-5.497%	22	3,335	-54.827%
2025-10-28	8.5000	8.6000	8.3500	8.5500	-2.841%	143	3,315	-57.310%
2025-10-27	9.1000	9.1000	8.7000	8.8000	-8.333%	15	3,173	-58.523%
2025-10-24	10.0000	10.0000	9.6000	9.6000	-1.538%	8	3,173	-61.979%
2025-10-23	9.7000	9.8100	9.6000	9.7500	-6.250%	4	3,180	-62.564%
2025-10-22	10.2000	10.4000	10.2000	10.4000	+4.000%	47	3,180	-64.904%
2025-10-21	10.0000	10.0000	9.9000	10.0000	0.000%	6	3,145	-63.500%
2025-10-20	10.0000	10.0000	10.0000	10.0000	-7.407%	2	3,141	-63.500%
2025-10-17	10.5000	10.8000	10.5000	10.8000	+3.946%	24	3,141	-66.204%
2025-10-16	11.0000	11.5000	9.9500	10.3900	-10.431%	59	3,146	-64.870%
2025-10-15	11.6300	11.7900	11.3800	11.6000	+8.411%	61	3,155	-68.534%
2025-10-14	8.6000	10.7900	8.6000	10.7000	+38.961%	38	3,145	-65.888%
2025-10-13	7.5000	7.7000	7.5000	7.7000	-7.229%	4	3,149	-52.597%
2025-10-10	8.0000	8.3000	8.0000	8.3000	+9.934%	92	3,149	-56.024%
2025-10-09	7.6000	7.6000	7.1300	7.5500	-5.743%	20	3,145	-51.656%
2025-10-08	8.0000	8.0100	7.9500	8.0100	+0.755%	8	3,145	-54.432%
2025-10-07	7.6500	7.9500	7.1500	7.9500	+1.923%	68	3,136	-54.088%
2025-10-06	7.7000	7.9400	7.6000	7.8000	+1.299%	61	3,136	-53.205%
2025-10-03	7.8500	7.8500	7.7000	7.7000	+1.183%	34	3,137	-52.597%
2025-10-02	6.7500	7.6100	6.7500	7.6100	+1.602%	50	3,137	-52.037%
2025-10-01	7.0000	7.4900	7.0000	7.4900	-9.759%	1,526	3,092	-51.268%
2025-09-30	8.2500	8.3000	8.2500	8.3000	+4.403%	18	1,616	-56.024%
2025-09-29	7.9500	7.9500	7.9500	7.9500	-0.625%	30	1,615	-54.088%
2025-09-26	8.0000	8.0000	8.0000	8.0000	-4.762%	21	1,585	-54.375%
2025-09-25	8.1000	8.4000	8.1000	8.4000	+3.704%	28	1,564	-56.548%
2025-09-24	8.3000	8.3000	8.1000	8.1000	+1.250%	10	1,563	-54.938%
2025-09-23	8.1000	8.1000	7.5500	8.0000	-2.200%	18	1,562	-54.375%
2025-09-22	7.3000	8.1800	7.3000	8.1800	+5.548%	61	1,557	-55.379%
2025-09-19	7.7000	7.9200	7.7000	7.7500	-7.407%	15	1,559	-52.903%
2025-09-18	8.5000	8.5000	8.2500	8.3700	-4.343%	40	1,558	-56.392%
2025-09-17	8.6500	9.3600	8.6500	8.7500	+7.362%	43	1,545	-58.286%
2025-09-16	8.3500	8.3500	8.0000	8.1500	+1.242%	18	1,538	-55.215%
2025-09-15	8.1500	8.1700	8.0500	8.0500	+0.249%	17	1,539	-54.658%
2025-09-12	7.9200	8.0300	7.9000	8.0300	+5.797%	9	1,539	-54.545%
2025-09-11	6.7800	7.5900	6.7700	7.5900	+8.429%	43	1,536	-51.910%
2025-09-10	7.2500	7.2500	6.8500	7.0000	-4.762%	15	1,520	-47.857%
2025-09-09	7.3500	7.3500	7.3500	7.3500	+5.755%	1	1,516	-50.340%
2025-09-08	6.7000	6.9500	6.7000	6.9500	+6.107%	23	1,516	-47.482%
2025-09-05	6.6500	6.6500	6.3500	6.5500	-5.072%	35	1,501	-44.275%
2025-09-04	6.9000	6.9000	6.8800	6.9000	+15.966%	37	1,466	-47.101%
2025-09-03	5.9000	5.9500	5.8500	5.9500	+6.250%	11	1,436	-38.655%
2025-09-02	5.3000	5.6000	5.3000	5.6000	+14.286%	17	1,430	-34.821%
2025-08-29	4.9800	4.9800	4.9000	4.9000	-2.390%	17	1,412	-25.510%
2025-08-28	4.9800	5.0200	4.9800	5.0200	+1.414%	9	1,412	-27.291%
2025-08-27	5.0000	5.0000	4.9500	4.9500	-2.941%	14	1,409	-26.263%
2025-08-26	5.2200	5.2200	4.9500	5.1000	-3.774%	18	1,396	-28.431%
2025-08-25	5.4600	5.4600	5.3000	5.3000	-6.195%	14	1,390	-31.132%
2025-08-22	6.1700	6.2500	5.6500	5.6500	-8.130%	35	1,382	-35.398%
2025-08-21	6.2500	6.2500	6.1500	6.1500	-23.980%	10	1,374	-40.650%
2025-08-20	8.1800	8.2200	8.0500	8.0900	+4.387%	7	1,369	-54.883%
2025-08-19	7.4600	8.0100	7.4600	7.7500	+3.333%	44	1,373	-52.903%
2025-08-18	7.2000	7.5000	7.2000	7.5000	+1.351%	8	1,349	-51.333%
2025-08-14	7.4000	7.4300	7.4000	7.4000	-3.896%	6	1,342	-50.676%
2025-08-13	7.6500	7.7900	7.6500	7.7000	-12.698%	19	1,342	-52.597%
2025-08-12	8.8200	8.8200	8.8200	8.8200	+1.379%	1	1,329	-58.617%
2025-08-11	8.8500	8.9000	8.6000	8.7000	-2.247%	23	1,330	-58.046%
2025-08-08	9.1000	9.2000	8.9000	8.9000	+9.202%	19	1,312	-58.989%
2025-08-07	8.7000	8.7000	8.1500	8.1500	-5.780%	10	1,312	-55.215%
2025-08-06	7.1500	8.8000	7.1500	8.6500	+24.460%	71	1,307	-57.803%
2025-08-04	6.8500	6.9500	6.8500	6.9500	+6.923%	7	1,291	-47.482%
2025-08-01	6.4000	6.5000	6.3300	6.5000	0.000%	19	1,288	-43.846%
2025-07-31	6.3100	6.5000	6.3100	6.5000	-2.256%	6	1,270	-43.846%
2025-07-29	6.2500	6.6500	6.2500	6.6500	+6.400%	30	1,264	-45.113%
2025-07-28	6.2000	6.4500	6.2000	6.2500	+4.167%	6	1,246	-41.600%
2025-07-24	5.5500	6.0000	5.5500	6.0000	+6.195%	2	1,247	-39.167%
2025-07-23	5.7000	5.7000	5.6500	5.6500	-2.586%	31	1,247	-35.398%
2025-07-22	5.8400	5.8400	5.8000	5.8000	+1.754%	6	1,216	-37.069%
2025-07-21	5.6500	5.7000	5.6000	5.7000	+1.786%	9	1,216	-35.965%
2025-07-18	5.4500	5.7000	5.4500	5.6000	-1.408%	31	1,211	-34.821%
2025-07-17	5.6000	5.6800	5.5600	5.6800	+1.429%	68	1,198	-35.739%
2025-07-16	5.8500	6.1500	5.6000	5.6000	-3.448%	19	1,132	-34.821%
2025-07-15	5.8000	5.8000	5.8000	5.8000	+4.317%	37	1,121	-37.069%
2025-07-14	5.5600	5.5600	5.5600	5.5600	-3.304%	12	1,084	-34.353%
2025-07-11	5.8100	5.8100	5.7500	5.7500	+1.590%	17	1,072	-36.522%
2025-07-10	6.3500	6.3500	5.6600	5.6600	-12.923%	16	1,065	-35.512%
2025-07-09	6.3500	6.6400	6.3500	6.5000	-13.333%	18	1,053	-43.846%
2025-07-07	7.1000	7.5000	7.1000	7.5000	0.000%	59	1,045	-51.333%
2025-07-03	6.9600	7.5000	6.9600	7.5000	+6.686%	14	1,031	-51.333%
2025-07-02	7.0300	7.0300	7.0300	7.0300	+8.992%	1	1,031	-48.080%
2025-06-30	6.8000	6.8000	6.4500	6.4500	-1.225%	13	1,030	-43.411%
2025-06-27	6.6500	6.6500	6.5300	6.5300	+1.240%	13	1,018	-44.104%
2025-06-26	6.4500	6.4500	6.4500	6.4500	-7.461%	12	1,006	-43.411%
2025-06-25	7.3000	7.3400	6.9700	6.9700	+3.412%	32	994	-47.633%
2025-06-23	6.8000	6.8000	6.7400	6.7400	+2.121%	26	970	-45.846%
2025-06-20	6.6000	6.6000	6.6000	6.6000	+3.125%	8	947	-44.697%
2025-06-18	6.2000	6.4000	6.2000	6.4000	+0.787%	13	933	-42.969%
2025-06-17	6.1000	6.3500	6.1000	6.3500	-3.788%	15	933	-42.520%
2025-06-16	6.6000	6.6000	6.6000	6.6000	+3.125%	2	918	-44.697%
2025-06-13	6.4000	6.5000	6.4000	6.4000	-0.775%	34	918	-42.969%
2025-06-12	6.4500	6.4500	6.4500	6.4500	-7.857%	4	905	-43.411%
2025-06-11	7.2500	7.2500	7.0000	7.0000	-2.098%	15	901	-47.857%
2025-06-10	7.1500	7.1500	7.1500	7.1500	-5.298%	1	890	-48.951%
2025-06-09	7.5500	7.5500	7.5500	7.5500	-2.581%	12	891	-51.656%
2025-06-06	7.8000	7.8000	7.4000	7.7500	-1.650%	48	879	-52.903%
2025-06-05	8.0500	8.1000	7.8800	7.8800	-8.372%	3	878	-53.680%
2025-06-04	8.7000	8.7000	8.5500	8.6000	-3.371%	14	867	-57.558%
2025-06-02	8.7000	8.9000	8.3700	8.9000	+8.537%	19	867	-58.989%
2025-05-30	8.1000	8.2000	8.1000	8.2000	+4.459%	4	855	-55.488%
2025-05-29	7.8500	7.8500	7.8500	7.8500	-1.382%	12	855	-53.503%
2025-05-28	8.3600	8.3600	7.9600	7.9600	-2.331%	14	843	-54.146%
2025-05-27	8.1500	8.1500	8.1500	8.1500	+5.570%	1	831	-55.215%
2025-05-23	7.7200	7.7200	7.7200	7.7200	+1.180%	24	822	-52.720%
2025-05-22	7.9000	7.9000	7.5500	7.6300	-4.025%	16	822	-52.163%
2025-05-21	7.9500	7.9500	7.9500	7.9500	-3.636%	12	813	-54.088%
2025-05-20	8.2500	8.2500	8.2500	8.2500	+2.484%	12	801	-55.758%
2025-05-19	7.7500	8.1700	7.7500	8.0500	-3.593%	49	789	-54.658%
2025-05-16	7.8000	8.6500	7.8000	8.3500	+9.150%	358	747	-56.287%
2025-05-15	7.7000	7.7000	7.5000	7.6500	-9.467%	3	736	-52.288%
2025-05-14	8.4500	8.4500	8.4500	8.4500	+11.331%	2	738	-56.805%
2025-05-13	7.5900	7.5900	7.5900	7.5900	-3.924%	1	737	-51.910%
2025-05-12	7.9000	7.9000	7.9000	7.9000	-2.469%	2	738	-53.797%
2025-05-09	8.2000	8.2000	8.1000	8.1000	-6.897%	42	738	-54.938%
2025-05-08	8.7500	8.7500	8.7000	8.7000	-3.333%	2	748	-58.046%
2025-05-07	9.0000	9.0000	9.0000	9.0000	-1.639%	1	749	-59.444%
2025-05-06	9.1500	9.1500	9.1500	9.1500	+0.219%	1	749	-60.109%
2025-05-05	8.7300	9.1300	8.7300	9.1300	+10.000%	3	749	-60.022%
2025-05-01	8.3000	8.3000	8.2500	8.3000	+7.097%	7	748	-56.024%
2025-04-30	8.1000	8.4000	7.7000	7.7500	+3.059%	131	741	-52.903%
2025-04-28	7.5200	7.5200	7.5200	7.5200	-7.160%	1	792	-51.463%
2025-04-24	7.9000	8.1000	7.8200	8.1000	+3.448%	4	792	-54.938%
2025-04-23	7.8300	7.8300	7.8300	7.8300	-0.255%	9	790	-53.384%
2025-04-22	7.4300	7.8500	7.4300	7.8500	+16.296%	5	799	-53.503%
2025-04-21	6.6500	6.7500	6.6000	6.7500	-7.153%	5	798	-45.926%
2025-04-17	7.0000	7.2700	7.0000	7.2700	-0.547%	2	799	-49.794%
2025-04-16	7.3100	7.3100	7.3100	7.3100	-10.854%	1	799	-50.068%
2025-04-15	8.2000	8.2000	8.2000	8.2000	+0.613%	1	799	-55.488%
2025-04-14	7.4900	8.1500	7.4900	8.1500	+6.536%	26	799	-55.215%
2025-04-11	6.5000	7.6500	6.5000	7.6500	+26.446%	50	799	-52.288%
2025-04-10	6.3500	6.8000	6.0000	6.0500	+13.722%	22	795	-39.669%
2025-04-09	5.0000	5.3200	4.9100	5.3200	+36.410%	135	792	-31.391%
2025-04-08	4.3900	4.3900	3.9000	3.9000	-6.024%	2	814	-6.410%
2025-04-07	3.3000	4.2000	3.3000	4.1500	+1.220%	8	814	-12.048%
2025-04-04	4.3500	5.1500	4.1000	4.1000	-14.583%	101	820	-10.976%
2025-04-03	4.8000	4.8000	4.8000	4.8000	-4.000%	10	807	-23.958%
2025-04-01	5.0000	5.0000	5.0000	5.0000	+3.093%	1	797	-27.000%
2025-03-31	4.1500	6.0000	4.1500	4.8500	+22.785%	9	796	-24.742%
2025-03-28	3.9500	3.9500	3.9500	3.9500	-1.250%	2	802	-7.595%
2025-03-25	4.2000	4.2000	4.0000	4.0000	-13.043%	5	803	-8.750%
2025-03-24	4.5000	4.6000	4.5000	4.6000	+12.195%	4	801	-20.652%
2025-03-21	4.1000	4.1000	4.1000	4.1000	-3.529%	2	805	-10.976%
2025-03-20	4.2500	4.2500	4.2500	4.2500	-4.279%	1	804	-14.118%
2025-03-19	4.4500	4.4500	4.4400	4.4400	+0.909%	2	803	-17.793%
2025-03-18	4.4200	4.4200	4.4000	4.4000	-6.383%	6	803	-17.045%
2025-03-17	4.7000	4.7000	4.7000	4.7000	+10.588%	2	803	-22.340%
2025-03-14	4.1200	4.4500	4.0900	4.2500	+1.190%	46	803	-14.118%
2025-03-13	4.1000	4.4500	4.1000	4.2000	-8.696%	3	791	-13.095%
2025-03-12	4.5000	4.6000	4.5000	4.6000	-15.441%	7	791	-20.652%
2025-03-11	5.4400	5.4400	5.4400	5.4400	-3.030%	1	786	-32.904%
2025-03-10	5.3500	5.6100	5.1000	5.6100	-13.692%	21	786	-34.938%
2025-03-07	6.6500	6.9000	6.0500	6.5000	-12.517%	290	792	-43.846%
2025-03-06	7.4300	7.4300	7.4300	7.4300	-4.744%	1	790	-50.875%
2025-03-05	7.6100	7.8000	7.6100	7.8000	-4.294%	11	790	-53.205%
2025-03-04	8.0000	8.1500	7.7000	8.1500	-1.807%	14	780	-55.215%
2025-03-03	9.1900	9.1900	8.3000	8.3000	-3.151%	3	779	-56.024%
2025-02-28	8.6500	8.6500	8.4800	8.5700	-0.349%	26	780	-57.410%
2025-02-27	8.6000	8.6000	8.6000	8.6000	+5.651%	16	782	-57.558%
2025-02-26	8.9100	9.2500	8.1400	8.1400	-2.515%	36	781	-55.160%