Dark

WMT20270115C110
WMT Jan 15 2027 110.00 Call (WMT270115C00110000)
option OPRA

EOD

Sep 17, 2026

5.55-6.723%(-0.40)678

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.7800	5.7800	5.2500	5.5500	-6.723%	678	10,234	0.000%
2026-09-16	6.3600	6.4500	5.9500	5.9500	-6.151%	244	9,820	-6.723%
2026-09-15	6.8200	6.9000	6.3000	6.3400	-8.116%	104	9,723	-12.461%
2026-09-14	6.3500	7.2000	6.3500	6.9000	+16.949%	596	9,729	-19.565%
2026-09-11	5.5500	5.9500	5.3000	5.9000	+9.462%	571	9,900	-5.932%
2026-09-10	5.8000	6.3000	5.3000	5.3900	-3.750%	694	9,919	+2.968%
2026-09-09	5.6000	5.8000	5.2500	5.6000	-0.885%	197	9,594	-0.893%
2026-09-08	5.9600	6.0500	5.3500	5.6500	-6.457%	408	9,574	-1.770%
2026-09-04	6.6000	7.1000	5.9900	6.0400	-8.485%	354	9,372	-8.113%
2026-09-03	5.6000	7.1500	5.5500	6.6000	+17.857%	1,149	9,372	-15.909%
2026-09-02	5.6000	5.9500	5.4500	5.6000	+0.901%	419	9,975	-0.893%
2026-09-01	5.1000	5.8500	5.1000	5.5500	+21.978%	885	9,787	0.000%
2026-08-31	4.2500	5.1000	4.2500	4.5500	+5.324%	393	9,671	+21.978%
2026-08-28	4.2500	4.4500	4.1500	4.3200	+1.647%	474	9,723	+28.472%
2026-08-27	4.6500	4.7300	4.1000	4.2500	-16.174%	637	9,474	+30.588%
2026-08-26	5.3500	5.6000	4.8500	5.0700	-6.630%	379	9,167	+9.467%
2026-08-25	5.6000	5.6900	5.0000	5.4300	-8.432%	817	9,153	+2.210%
2026-08-24	5.0500	6.0300	4.9500	5.9300	+24.842%	864	8,749	-6.408%
2026-08-21	4.7500	4.9200	4.0500	4.7500	-0.835%	2,152	8,712	+16.842%
2026-08-20	6.4500	6.7000	4.4000	4.7900	-56.455%	1,539	7,193	+15.866%
2026-08-19	11.8500	12.6000	10.8500	11.0000	-5.579%	60	6,322	-49.545%
2026-08-18	11.4200	12.4000	11.1100	11.6500	+3.097%	96	6,278	-52.361%
2026-08-17	11.5000	11.6000	10.8500	11.3000	-4.641%	72	6,242	-50.885%
2026-08-14	12.3000	12.3000	11.4400	11.8500	-3.737%	12	6,221	-53.165%
2026-08-13	12.7000	12.7000	11.8500	12.3100	-3.071%	63	6,218	-54.915%
2026-08-12	10.5900	12.7000	10.5900	12.7000	+16.514%	486	6,242	-56.299%
2026-08-11	10.9400	11.1500	10.4200	10.9000	+1.869%	124	6,240	-49.083%
2026-08-10	9.7500	10.7000	9.6600	10.7000	+3.883%	93	6,192	-48.131%
2026-08-07	9.8500	10.4500	9.7000	10.3000	-2.370%	70	6,193	-46.117%
2026-08-06	12.0000	12.0000	10.1000	10.5500	-1.860%	199	6,176	-47.393%
2026-08-05	11.0500	11.2000	10.1500	10.7500	+3.865%	58	6,153	-48.372%
2026-08-04	9.3500	10.4000	8.5000	10.3500	+7.254%	356	6,135	-46.377%
2026-08-03	11.3100	11.3100	9.6000	9.6500	-4.266%	121	6,115	-42.487%
2026-07-31	9.6500	10.4500	9.0500	10.0800	-0.198%	88	6,051	-44.940%
2026-07-30	10.6000	10.7800	9.8000	10.1000	-16.529%	98	6,046	-45.050%
2026-07-29	11.3000	12.3700	11.2300	12.1000	+6.796%	17	6,008	-54.132%
2026-07-28	11.7500	13.2500	11.3300	11.3300	+7.393%	81	6,022	-51.015%
2026-07-27	9.6000	10.9100	9.5000	10.5500	+15.301%	76	6,030	-47.393%
2026-07-24	9.0000	9.2300	8.7500	9.1500	+5.658%	494	6,025	-39.344%
2026-07-23	8.2500	8.7500	7.9500	8.6600	-6.882%	399	5,873	-35.912%
2026-07-22	9.6000	9.6000	8.9600	9.3000	-7.921%	331	5,697	-40.323%
2026-07-21	10.9500	10.9500	9.7000	10.1000	-9.821%	92	5,645	-45.050%
2026-07-20	12.0500	12.0500	11.2000	11.2000	-12.088%	116	5,609	-50.446%
2026-07-17	14.0000	14.9200	12.7400	12.7400	+0.079%	212	5,589	-56.436%
2026-07-16	12.2000	13.2000	11.8000	12.7300	+15.727%	23	5,639	-56.402%
2026-07-15	11.8000	12.5500	11.0000	11.0000	-8.027%	57	5,645	-49.545%
2026-07-14	13.1400	13.2000	11.9000	11.9600	-6.270%	116	5,643	-53.595%
2026-07-13	13.0000	13.1500	12.2400	12.7600	+4.163%	281	5,634	-56.505%
2026-07-10	11.5500	12.2500	11.5500	12.2500	+8.696%	41	5,593	-54.694%
2026-07-09	10.7500	11.4500	10.7500	11.2700	-3.675%	30	5,595	-50.754%
2026-07-08	11.0000	12.3500	11.0000	11.7000	+7.636%	105	5,596	-52.564%
2026-07-07	11.4700	12.0800	10.8500	10.8700	+4.019%	197	5,623	-48.942%
2026-07-06	11.2500	11.2500	9.6500	10.4500	-8.333%	194	5,597	-46.890%
2026-07-02	9.7200	11.4000	9.3500	11.4000	+21.019%	223	5,478	-51.316%
2026-07-01	10.0200	10.5500	8.5500	9.4200	-21.172%	1,356	5,478	-41.083%
2026-06-30	12.5000	12.6000	11.8500	11.9500	-9.401%	119	5,200	-53.556%
2026-06-29	14.3700	14.3700	12.9000	13.1900	-7.439%	52	5,172	-57.923%
2026-06-26	15.3500	15.3500	14.2500	14.2500	-1.042%	10	5,165	-61.053%
2026-06-25	14.8100	14.9000	13.6700	14.4000	-11.927%	34	5,168	-61.458%
2026-06-24	17.1000	17.2000	16.3500	16.3500	-3.540%	12	5,147	-66.055%
2026-06-23	17.0000	17.0000	16.5900	16.9500	+13.758%	7	5,148	-67.257%
2026-06-22	15.6500	15.6500	14.9000	14.9000	-1.390%	6	5,154	-62.752%
2026-06-18	15.5000	15.9000	15.1100	15.1100	-4.909%	16	5,149	-63.269%
2026-06-17	17.1000	17.4100	15.5500	15.8900	-10.479%	32	5,149	-65.072%
2026-06-16	18.0000	19.5000	17.7500	17.7500	-2.204%	24	5,149	-68.732%
2026-06-15	17.5000	18.1500	16.8500	18.1500	+0.276%	19	5,171	-69.421%
2026-06-12	18.5000	18.6000	17.4000	18.1000	-2.162%	12	5,171	-69.337%
2026-06-11	18.7500	19.0000	18.4800	18.5000	+0.543%	23	5,171	-70.000%
2026-06-10	16.0700	18.4000	16.0700	18.4000	+10.246%	514	5,173	-69.837%
2026-06-09	18.0000	18.1000	16.3100	16.6900	-6.236%	524	5,178	-66.747%
2026-06-08	16.8800	17.8900	16.8800	17.8000	+4.706%	35	5,192	-68.820%
2026-06-05	16.8000	18.3600	16.5000	17.0000	+6.583%	156	5,194	-67.353%
2026-06-04	17.6000	17.6000	15.9500	15.9500	+2.572%	25	5,184	-65.204%
2026-06-03	14.0500	15.8000	13.7400	15.5500	+20.077%	86	5,188	-64.309%
2026-06-02	13.6300	13.6300	12.7500	12.9500	-8.156%	81	5,195	-57.143%
2026-06-01	14.0000	14.2500	13.4000	14.1000	-3.754%	183	5,186	-60.638%
2026-05-29	15.8000	15.8500	14.1400	14.6500	-11.212%	64	5,121	-62.116%
2026-05-28	17.0000	17.0000	15.8000	16.5000	-2.655%	31	5,099	-66.364%
2026-05-27	16.9800	17.2500	16.6500	16.9500	-0.645%	94	5,098	-67.257%
2026-05-26	18.3100	18.3100	16.4300	17.0600	-5.485%	125	5,131	-67.468%
2026-05-22	18.0000	18.7500	17.4000	18.0500	-6.477%	48	5,134	-69.252%
2026-05-21	21.1000	21.1000	18.5000	19.3000	-31.560%	64	5,136	-71.244%
2026-05-20	28.2000	28.2000	28.2000	28.2000	-7.843%	1	5,136	-80.319%
2026-05-19	30.0000	30.7000	30.0000	30.6000	+8.549%	61	5,139	-81.863%
2026-05-18	28.7500	28.7500	28.1900	28.1900	+2.509%	4	5,139	-80.312%
2026-05-15	28.6500	28.9400	27.0000	27.5000	-3.169%	30	5,139	-79.818%
2026-05-14	28.5500	28.5500	28.3500	28.4000	+4.412%	12	5,143	-80.458%
2026-05-13	28.4800	28.4800	27.2000	27.2000	+0.741%	2	5,141	-79.596%
2026-05-12	25.6800	27.0000	25.6800	27.0000	+11.203%	2	5,141	-79.444%
2026-05-11	25.7500	25.8000	24.2800	24.2800	-11.062%	8	5,141	-77.142%
2026-05-08	27.5300	27.5300	27.1800	27.3000	+4.598%	11	5,144	-79.670%
2026-05-07	26.0000	26.1000	26.0000	26.1000	-4.918%	2	5,148	-78.736%
2026-05-05	27.4400	27.4500	27.4400	27.4500	+3.390%	2	5,148	-79.781%
2026-05-04	27.1500	28.0400	26.5500	26.5500	-5.009%	28	5,148	-79.096%
2026-05-01	28.4500	29.0000	27.9500	27.9500	-1.237%	10	5,164	-80.143%
2026-04-30	27.3100	28.3000	27.3100	28.3000	+19.662%	12	5,164	-80.389%
2026-04-29	24.0500	24.0500	23.6500	23.6500	-4.444%	46	5,168	-76.533%
2026-04-28	25.8000	25.8000	24.2600	24.7500	-1.000%	11	5,206	-77.576%
2026-04-27	26.0500	26.0500	25.0000	25.0000	-5.909%	4	5,212	-77.800%
2026-04-24	27.5400	27.7800	26.5700	26.5700	-7.647%	27	5,214	-79.112%
2026-04-23	26.0500	28.7700	26.0500	28.7700	+8.689%	9	5,211	-80.709%
2026-04-22	26.4000	27.0500	26.2500	26.4700	-0.113%	16	5,214	-79.033%
2026-04-21	25.4000	26.7000	25.4000	26.5000	+4.331%	8	5,217	-79.057%
2026-04-20	25.4000	25.4500	25.0000	25.4000	+3.043%	11	5,217	-78.150%
2026-04-17	22.0000	24.6500	22.0000	24.6500	+7.877%	93	5,222	-77.485%
2026-04-15	22.0000	22.8500	22.0000	22.8500	-0.652%	32	5,224	-75.711%
2026-04-14	22.0000	23.0000	21.8600	23.0000	0.000%	25	5,224	-75.870%
2026-04-13	23.5000	23.5000	23.0000	23.0000	-8.476%	3	5,235	-75.870%
2026-04-10	25.8000	25.8000	25.1300	25.1300	-4.991%	4	5,237	-77.915%
2026-04-09	25.3000	26.4600	25.3000	26.4500	+6.610%	16	5,237	-79.017%
2026-04-08	22.3100	24.8100	22.3100	24.8100	+13.547%	24	5,243	-77.630%
2026-04-07	22.0000	22.0000	21.8500	21.8500	-11.681%	22	5,266	-74.600%
2026-04-06	24.5000	25.3500	24.5000	24.7400	+6.638%	31	5,271	-77.567%
2026-04-01	22.9500	23.2000	22.9500	23.2000	+0.216%	6	5,292	-76.078%
2026-03-31	22.9000	23.1500	22.9000	23.1500	-1.615%	3	5,292	-76.026%
2026-03-30	23.4000	23.5300	23.4000	23.5300	+4.578%	16	5,292	-76.413%
2026-03-27	23.5000	23.5000	22.5000	22.5000	+0.761%	7	5,288	-75.333%
2026-03-26	22.3800	22.3800	22.2500	22.3300	+0.360%	15	5,288	-75.146%
2026-03-25	22.2000	22.2500	22.2000	22.2500	+1.136%	6	5,281	-75.056%
2026-03-24	22.0000	22.6600	22.0000	22.0000	+7.843%	4	5,287	-74.773%
2026-03-23	20.4500	20.7000	20.3200	20.4000	+3.711%	10	5,285	-72.794%
2026-03-20	20.9000	20.9000	19.6700	19.6700	-6.645%	7	5,285	-71.784%
2026-03-19	22.1500	22.1500	19.9000	21.0700	-4.227%	25	5,286	-73.659%
2026-03-18	22.0000	22.0000	22.0000	22.0000	-6.542%	8	5,275	-74.773%
2026-03-17	25.0500	25.0500	23.5400	23.5400	-1.917%	3	5,272	-76.423%
2026-03-16	24.0000	24.0000	24.0000	24.0000	-4.837%	1	5,274	-76.875%
2026-03-13	24.6500	25.2200	24.6500	25.2200	+8.009%	18	5,273	-77.994%
2026-03-12	22.0000	24.1000	22.0000	23.3500	+0.864%	54	5,279	-76.231%
2026-03-11	23.7500	23.7500	23.1500	23.1500	-3.501%	5	5,248	-76.026%
2026-03-10	24.1500	24.4300	23.8800	23.9900	+3.629%	32	5,249	-76.865%
2026-03-09	22.9500	23.1500	22.5000	23.1500	-1.489%	14	5,244	-76.026%
2026-03-06	22.6500	23.5000	22.0000	23.5000	+5.334%	60	5,267	-76.383%
2026-03-05	24.4000	24.4500	21.8000	22.3100	-15.042%	104	5,313	-75.123%
2026-03-04	25.8000	26.2600	25.8000	26.2600	-2.197%	25	5,273	-78.865%
2026-03-03	25.4500	26.8500	25.0000	26.8500	+2.208%	29	5,278	-79.330%
2026-03-02	26.0500	26.2700	26.0500	26.2700	+0.961%	2	5,281	-78.873%
2026-02-27	24.9300	26.0200	24.9300	26.0200	+6.204%	24	5,281	-78.670%
2026-02-26	25.7000	25.7000	24.5000	24.5000	-0.810%	2	5,297	-77.347%
2026-02-25	25.0000	25.5000	24.7000	24.7000	-4.633%	8	5,301	-77.530%
2026-02-24	25.4500	25.9000	23.8100	25.9000	+5.671%	9	5,301	-78.571%
2026-02-23	23.0000	24.5100	23.0000	24.5100	+10.655%	2	5,301	-77.356%
2026-02-20	21.9500	22.1500	21.0000	22.1500	-7.824%	24	5,300	-74.944%
2026-02-19	27.3000	28.7400	24.0300	24.0300	-5.949%	115	5,294	-76.904%
2026-02-18	26.4500	26.7100	25.0000	25.5500	-3.766%	17	5,394	-78.278%
2026-02-17	31.6500	31.8000	26.5500	26.5500	-16.008%	36	5,396	-79.096%
2026-02-13	30.7000	31.7000	30.3600	31.6100	-0.221%	10	5,398	-82.442%
2026-02-12	27.7000	32.0000	27.7000	31.6800	+17.116%	13	5,398	-82.481%
2026-02-11	25.9500	27.0500	25.9500	27.0500	+4.239%	13	5,392	-79.482%
2026-02-10	26.5500	27.2500	25.6000	25.9500	-3.496%	19	5,383	-78.613%
2026-02-09	29.5000	29.5000	26.8900	26.8900	-5.384%	18	5,381	-79.360%
2026-02-06	27.5000	28.4200	26.5500	28.4200	+8.681%	67	5,373	-80.471%
2026-02-05	26.6500	26.9500	25.3800	26.1500	+0.192%	29	5,375	-78.776%
2026-02-04	26.1500	27.0200	24.9500	26.1000	+3.366%	41	5,380	-78.736%
2026-02-03	23.5000	26.2000	23.5000	25.2500	+11.233%	17	5,386	-78.020%
2026-02-02	20.3500	22.9000	19.5500	22.7000	+20.424%	43	5,375	-75.551%
2026-01-30	17.9600	18.8500	17.9600	18.8500	+7.776%	11	5,396	-70.557%
2026-01-29	17.5000	17.5500	16.9500	17.4900	+1.864%	83	5,403	-68.268%
2026-01-28	17.2200	17.2200	17.1500	17.1700	-0.290%	4	5,364	-67.676%
2026-01-27	17.4500	17.4500	16.6800	17.2200	-5.488%	5	5,366	-67.770%
2026-01-26	18.9000	18.9000	17.7500	18.2200	-0.978%	13	5,365	-69.539%
2026-01-23	18.3000	18.4200	18.3000	18.4000	-1.075%	7	5,367	-69.837%
2026-01-22	19.3000	19.3000	18.5000	18.6000	-4.811%	34	5,366	-70.161%
2026-01-21	18.8200	19.5400	18.8200	19.5400	+1.665%	129	5,366	-71.597%
2026-01-20	20.5500	21.0500	18.9300	19.2200	+6.778%	226	5,366	-71.124%
2026-01-16	18.9000	19.4000	18.0000	18.0000	-8.629%	19	5,323	-69.167%
2026-01-15	19.9000	20.7500	19.4000	19.7000	-1.005%	37	5,323	-71.827%
2026-01-14	20.6000	20.6000	19.5400	19.9000	+0.201%	40	5,315	-72.111%
2026-01-13	19.7000	20.1000	19.0000	19.8600	+7.235%	48	5,311	-72.054%
2026-01-12	17.7500	18.8000	16.4000	18.5200	+13.759%	156	5,321	-70.032%
2026-01-09	15.6300	16.3000	15.6300	16.2800	+7.815%	82	5,343	-65.909%
2026-01-08	13.5500	15.1000	13.5500	15.1000	+2.373%	24	5,374	-63.245%
2026-01-07	15.0000	15.4000	14.7500	14.7500	-6.999%	9	5,367	-62.373%
2026-01-06	15.0500	15.8600	14.5000	15.8600	+2.987%	20	5,364	-65.006%
2026-01-05	14.9200	15.4500	14.9200	15.4000	+4.407%	26	5,352	-63.961%
2026-01-02	13.9400	14.9500	13.9400	14.7500	+3.873%	58	5,335	-62.373%
2025-12-31	14.5000	14.5000	14.2000	14.2000	-1.730%	30	5,293	-60.915%
2025-12-30	14.7000	14.7000	14.4000	14.4500	-2.365%	21	5,293	-61.592%
2025-12-29	14.7500	15.0600	14.3500	14.8000	+2.422%	79	5,295	-62.500%
2025-12-26	14.3000	14.4500	14.1800	14.4500	+1.120%	37	5,292	-61.592%
2025-12-24	14.0000	14.2900	13.7000	14.2900	+3.177%	23	5,262	-61.162%
2025-12-23	14.7200	14.7200	13.7400	13.8500	-6.229%	28	5,262	-59.928%
2025-12-22	15.7000	15.8900	14.7700	14.7700	-7.688%	55	5,247	-62.424%
2025-12-19	16.4700	16.4700	15.8500	16.0000	-5.325%	224	5,246	-65.313%
2025-12-18	17.7000	17.7000	16.9000	16.9000	-2.312%	131	5,386	-67.160%
2025-12-17	17.3400	17.6300	17.3000	17.3000	-0.288%	1,404	5,368	-67.919%
2025-12-16	17.2600	17.5200	17.2500	17.3500	-2.033%	30	5,370	-68.012%
2025-12-15	17.5500	17.8600	17.0500	17.7100	-0.729%	4	5,383	-68.662%
2025-12-12	17.2000	17.9000	17.2000	17.8400	+4.633%	128	5,384	-68.890%
2025-12-11	15.5000	17.0500	15.5000	17.0500	+9.365%	119	5,352	-67.449%
2025-12-10	17.0000	17.2200	15.5000	15.5900	-9.623%	52	5,343	-64.400%
2025-12-09	15.8000	17.2500	15.8000	17.2500	+11.434%	118	5,327	-67.826%
2025-12-08	16.3200	16.3200	15.4800	15.4800	-8.941%	38	5,247	-64.147%
2025-12-05	17.0000	17.5500	16.9500	17.0000	+4.231%	48	5,218	-67.353%
2025-12-04	15.7500	16.3100	15.5100	16.3100	-0.488%	14	5,191	-65.972%
2025-12-03	13.9700	16.3900	13.9700	16.3900	+12.260%	40	5,183	-66.138%
2025-12-02	13.8000	14.6000	13.8000	14.6000	+5.263%	5	5,181	-61.986%
2025-12-01	13.4500	13.8700	13.4500	13.8700	+2.970%	19	5,184	-59.986%
2025-11-28	12.8500	13.4700	12.7500	13.4700	+6.063%	36	5,183	-58.797%
2025-11-26	11.6200	12.8500	11.6200	12.7000	+13.596%	17	5,177	-56.299%
2025-11-25	10.4200	11.5500	10.3500	11.1800	+14.082%	25	5,177	-50.358%
2025-11-24	10.9500	10.9500	9.8000	9.8000	-14.410%	51	5,154	-43.367%
2025-11-21	12.4200	12.4900	10.8900	11.4500	-6.071%	27	5,128	-51.528%
2025-11-20	10.5500	12.4500	10.0200	12.1900	+40.115%	342	5,123	-54.471%
2025-11-19	9.1500	9.1500	8.4500	8.7000	-5.435%	27	5,057	-36.207%
2025-11-18	9.8700	9.8700	9.2000	9.2000	-5.930%	25	5,058	-39.674%
2025-11-17	9.8500	10.2100	9.4000	9.7800	+2.947%	12	5,055	-43.252%
2025-11-14	8.7400	9.5600	8.0000	9.5000	0.000%	37	5,061	-41.579%
2025-11-13	10.1500	10.2700	9.3500	9.5000	-7.767%	50	5,061	-41.579%
2025-11-12	10.1000	10.3000	10.1000	10.3000	+0.292%	2	5,063	-46.117%
2025-11-11	9.9600	10.4000	9.9600	10.2700	+6.979%	18	5,062	-45.959%
2025-11-10	9.6700	9.6700	9.5000	9.6000	-4.000%	9	5,058	-42.188%
2025-11-07	9.8000	10.1500	9.6000	10.0000	+7.527%	39	5,060	-44.500%
2025-11-06	9.3500	9.6000	8.5000	9.3000	-6.061%	57	5,062	-40.323%
2025-11-05	9.8000	10.2100	9.3800	9.9000	0.000%	50	5,096	-43.939%
2025-11-04	9.8000	10.0500	9.5500	9.9000	+3.125%	162	5,095	-43.939%
2025-11-03	9.5000	9.6000	8.9000	9.6000	+2.236%	33	5,127	-42.188%
2025-10-31	9.4500	9.6000	8.7500	9.3900	-8.390%	111	5,127	-40.895%
2025-10-30	9.8000	10.2500	9.8000	10.2500	+5.128%	11	5,079	-45.854%
2025-10-29	10.0500	10.3000	9.7500	9.7500	-4.412%	50	5,084	-43.077%
2025-10-28	10.5500	10.6400	10.2000	10.2000	-5.116%	116	5,085	-45.588%
2025-10-27	11.4500	11.6600	10.7500	10.7500	-10.042%	335	5,018	-48.372%
2025-10-24	11.7500	11.9900	11.7000	11.9500	-2.449%	29	5,018	-53.556%
2025-10-23	12.6000	12.6000	11.7500	12.2500	-5.332%	14	5,003	-54.694%
2025-10-22	11.9500	12.9400	11.7200	12.9400	+6.066%	32	4,997	-57.110%
2025-10-21	12.3000	12.7000	12.0500	12.2000	-0.408%	60	4,994	-54.508%
2025-10-20	13.1500	13.1500	12.2500	12.2500	-6.489%	27	4,980	-54.694%
2025-10-17	12.6000	13.3200	12.6000	13.1000	+4.466%	13	4,977	-57.634%
2025-10-16	13.6000	13.7000	12.0500	12.5400	-10.236%	54	4,972	-55.742%
2025-10-15	13.7500	14.3000	13.6000	13.9700	+13.948%	100	4,972	-60.272%
2025-10-14	10.4000	13.1000	10.4000	12.2600	+27.708%	69	4,958	-54.731%
2025-10-13	9.4000	9.6500	9.4000	9.6000	+1.053%	13	4,968	-42.188%
2025-10-10	10.0000	10.1400	9.5000	9.5000	0.000%	27	4,966	-41.579%
2025-10-09	10.1500	10.1500	8.9000	9.5000	-5.000%	57	4,969	-41.579%
2025-10-08	9.9900	10.0800	9.7500	10.0000	+1.523%	48	4,958	-44.500%
2025-10-07	9.2900	9.8500	9.2900	9.8500	+0.819%	115	4,928	-43.655%
2025-10-06	9.3900	9.9700	9.3900	9.7700	+1.771%	14	4,928	-43.193%
2025-10-03	9.1000	9.7700	9.1000	9.6000	+11.628%	8	4,923	-42.188%
2025-10-02	8.9500	8.9500	8.5500	8.6000	-7.527%	37	4,919	-35.465%
2025-10-01	9.5000	9.5000	8.9000	9.3000	-9.709%	47	4,914	-40.323%
2025-09-30	10.0000	10.4000	9.9000	10.3000	+5.102%	29	4,885	-46.117%
2025-09-29	9.9500	9.9500	9.7500	9.8000	-3.258%	24	4,868	-43.367%
2025-09-26	9.9000	10.3500	9.9000	10.1300	-1.459%	231	4,867	-45.212%
2025-09-25	10.2500	10.3900	10.0500	10.2800	+1.782%	26	4,647	-46.012%
2025-09-24	9.8900	10.1000	9.8900	10.1000	+3.590%	3	4,644	-45.050%
2025-09-23	9.7400	9.8000	9.4000	9.7500	-4.318%	17	4,647	-43.077%
2025-09-22	9.6000	10.1900	9.6000	10.1900	+3.033%	19	4,643	-45.535%
2025-09-19	9.9500	9.9500	9.8000	9.8900	-6.256%	7	4,648	-43.883%
2025-09-18	10.3000	10.6500	9.5500	10.5500	-3.653%	19	4,647	-47.393%
2025-09-17	10.6000	11.5700	8.0000	10.9500	+7.353%	212	4,645	-49.315%
2025-09-16	10.1000	10.2000	10.0200	10.2000	0.000%	41	4,532	-45.588%
2025-09-15	10.1800	10.2400	10.1500	10.2000	+0.990%	63	4,531	-45.588%
2025-09-12	9.7000	10.1000	9.7000	10.1000	+6.204%	48	4,507	-45.050%
2025-09-11	8.8000	9.5100	8.8000	9.5100	+10.839%	26	4,485	-41.640%
2025-09-10	8.6000	8.6000	8.5700	8.5800	-7.243%	10	4,500	-35.315%
2025-09-09	9.5000	9.5000	9.0500	9.2500	0.000%	12	4,494	-40.000%
2025-09-08	8.5000	9.2500	8.5000	9.2500	+14.907%	131	4,493	-40.000%
2025-09-05	8.5500	8.6500	8.0500	8.0500	-5.848%	123	4,485	-31.056%
2025-09-04	8.2100	8.8500	8.2100	8.5500	+11.765%	106	4,473	-35.088%
2025-09-03	7.5000	7.6500	7.5000	7.6500	+6.250%	8	4,463	-27.451%
2025-09-02	6.8500	7.2000	6.8000	7.2000	+4.499%	36	4,459	-22.917%
2025-08-29	6.5000	6.9000	6.5000	6.8900	+5.191%	32	4,437	-19.448%
2025-08-28	6.4800	6.5500	6.4000	6.5500	+1.550%	1,365	4,437	-15.267%
2025-08-27	6.5000	6.5000	6.4000	6.4500	-1.527%	60	3,082	-13.953%
2025-08-26	6.7000	6.7000	6.4500	6.5500	-1.504%	23	3,050	-15.267%
2025-08-25	7.2000	7.2300	6.6500	6.6500	-6.993%	16	3,038	-16.541%
2025-08-22	8.0000	8.0000	7.1000	7.1500	-7.742%	102	3,039	-22.378%
2025-08-21	7.5000	8.2000	7.4000	7.7500	-24.390%	216	3,017	-28.387%
2025-08-20	10.0000	10.2500	10.0000	10.2500	+7.668%	10	2,970	-45.854%
2025-08-19	9.9500	10.0000	8.7100	9.5200	+2.919%	75	2,970	-41.702%
2025-08-18	9.1500	9.3000	9.0600	9.2500	+2.210%	17	2,967	-40.000%
2025-08-15	9.2000	9.2000	8.7500	9.0500	-2.162%	23	2,970	-38.674%
2025-08-14	9.4500	9.5900	9.2200	9.2500	+1.093%	72	2,962	-40.000%
2025-08-13	9.5500	9.7400	9.1500	9.1500	-13.679%	24	2,925	-39.344%
2025-08-11	10.6000	10.6000	10.6000	10.6000	-3.196%	6	2,921	-47.642%
2025-08-08	11.0500	11.5900	10.9500	10.9500	+8.309%	89	2,921	-49.315%
2025-08-07	10.6000	10.6000	10.0700	10.1100	-8.341%	36	2,920	-45.104%
2025-08-06	9.0200	11.0300	9.0200	11.0300	+28.705%	755	2,920	-49.683%
2025-08-05	8.8000	8.9000	8.5700	8.5700	-3.708%	37	2,922	-35.239%
2025-08-04	8.6500	8.9000	8.6100	8.9000	+7.879%	20	2,920	-37.640%
2025-08-01	8.4500	8.4500	8.0500	8.2500	0.000%	22	2,931	-32.727%
2025-07-31	8.4000	8.4000	8.2500	8.2500	+3.125%	53	2,937	-32.727%
2025-07-30	8.5000	8.5000	8.0000	8.0000	-3.614%	3	2,887	-30.625%
2025-07-29	8.3000	8.3000	8.3000	8.3000	+6.410%	1	2,885	-33.133%
2025-07-28	7.8400	8.0500	7.8000	7.8000	-1.266%	18	2,885	-28.846%
2025-07-25	8.0000	8.0000	7.9000	7.9000	+3.268%	70	2,886	-29.747%
2025-07-24	7.1500	7.6500	7.1400	7.6500	+7.444%	27	2,891	-27.451%
2025-07-23	7.1800	7.1800	6.9500	7.1200	-2.198%	8	2,875	-22.051%
2025-07-22	7.3500	7.3500	7.2800	7.2800	+1.818%	3	2,877	-23.764%
2025-07-21	7.5000	7.5000	7.1500	7.1500	+0.704%	19	2,877	-22.378%
2025-07-18	7.0800	7.1000	7.0800	7.1000	-0.141%	2	2,892	-21.831%
2025-07-17	7.2500	7.2500	7.1000	7.1100	0.000%	13	2,894	-21.941%
2025-07-16	7.2600	7.2600	7.1000	7.1100	-2.603%	11	2,903	-21.941%
2025-07-15	7.4700	7.4700	7.2200	7.3000	-7.595%	13	2,911	-23.973%
2025-07-14	7.9000	7.9000	7.9000	7.9000	+12.696%	1	2,922	-29.747%
2025-07-11	7.3900	7.3900	7.0100	7.0100	-3.576%	12	2,921	-20.827%
2025-07-10	8.0200	8.0200	7.2700	7.2700	-10.247%	12	2,910	-23.659%
2025-07-09	8.1300	8.2500	7.6900	8.1000	-6.682%	8	2,902	-31.481%
2025-07-08	9.3200	9.3200	7.0500	8.6800	-9.110%	31	2,900	-36.060%
2025-07-07	9.7000	9.7000	8.8000	9.5500	+9.770%	4	2,920	-41.885%
2025-07-03	8.6600	8.7000	8.1200	8.7000	+1.163%	4	2,924	-36.207%
2025-07-02	8.8000	8.9000	8.1700	8.6000	-3.911%	9	2,924	-35.465%
2025-07-01	9.2000	9.2000	8.0500	8.9500	+6.548%	21	2,965	-37.989%
2025-06-30	8.6500	8.6500	8.1900	8.4000	+0.239%	32	2,967	-33.929%
2025-06-27	8.2000	8.6000	8.2000	8.3800	+3.457%	8	2,998	-33.771%
2025-06-26	8.6000	8.6000	8.1000	8.1000	-7.429%	14	3,000	-31.481%
2025-06-25	9.1000	9.1000	8.7500	8.7500	+7.099%	5	2,998	-36.571%
2025-06-24	9.0000	9.0000	8.1200	8.1700	-8.408%	132	3,002	-32.069%
2025-06-23	8.4400	8.9200	8.3500	8.9200	+6.190%	42	2,871	-37.780%
2025-06-20	8.2500	8.4000	8.2500	8.4000	+5.660%	4	2,858	-33.929%
2025-06-18	7.8000	7.9500	7.8000	7.9500	+1.923%	18	2,874	-30.189%
2025-06-17	7.6000	7.9500	7.5500	7.8000	+0.128%	19	2,874	-28.846%
2025-06-16	8.2500	8.2700	7.7900	7.7900	-0.128%	26	2,889	-28.755%
2025-06-13	7.7000	7.9000	7.7000	7.8000	-1.391%	1,366	2,894	-28.846%
2025-06-12	8.0000	8.0000	7.5000	7.9100	-7.485%	8	2,749	-29.836%
2025-06-11	9.1000	9.1000	8.5500	8.5500	-3.933%	15	2,748	-35.088%
2025-06-10	8.9000	8.9000	8.9000	8.9000	-5.319%	2	2,743	-37.640%
2025-06-09	9.2500	9.4000	9.2000	9.4000	-2.083%	16	2,742	-40.957%
2025-06-06	9.7000	9.7000	9.3000	9.6000	-1.031%	68	2,735	-42.188%
2025-06-05	10.1000	10.1000	9.6800	9.7000	-8.231%	45	2,730	-42.784%
2025-06-04	10.7500	10.8000	10.5500	10.5700	+0.190%	7	2,722	-47.493%
2025-06-03	11.5000	11.5000	10.2400	10.5500	+0.285%	56	2,720	-47.393%
2025-06-02	10.0500	10.5300	10.0500	10.5200	+5.729%	8	2,761	-47.243%
2025-05-30	9.4600	9.9500	9.4600	9.9500	+2.577%	104	2,763	-44.221%
2025-05-29	9.7000	9.7000	9.7000	9.7000	-4.339%	10	2,720	-42.784%
2025-05-28	10.1400	10.1400	10.1400	10.1400	+4.536%	1	2,715	-45.266%
2025-05-27	9.6000	9.8000	9.6000	9.7000	+1.571%	22	2,716	-42.784%
2025-05-22	9.4500	9.5500	9.3500	9.5500	-0.417%	4	2,734	-41.885%
2025-05-21	9.5900	9.5900	9.5900	9.5900	-4.100%	5	2,736	-42.127%
2025-05-20	10.2000	10.2000	9.9500	10.0000	+5.263%	7	2,741	-44.500%
2025-05-19	9.5000	9.5000	9.5000	9.5000	-6.219%	13	2,741	-41.579%
2025-05-16	9.4600	10.5000	9.4600	10.1300	+7.196%	1,080	2,741	-45.212%
2025-05-15	9.3000	9.4500	7.7500	9.4500	-7.171%	128	2,750	-41.270%
2025-05-14	9.3400	10.1800	9.3400	10.1800	+9.462%	2	2,660	-45.481%
2025-05-13	9.6000	9.6500	9.3000	9.3000	0.000%	7	2,661	-40.323%
2025-05-12	10.2400	10.2400	9.3000	9.3000	-7.463%	27	2,665	-40.323%
2025-05-09	9.9800	10.1000	9.9800	10.0500	-6.685%	402	2,657	-44.776%
2025-05-08	10.7700	10.7700	10.7700	10.7700	-2.534%	1	2,796	-48.468%
2025-05-07	11.0500	11.0500	11.0500	11.0500	+0.455%	1	2,795	-49.774%
2025-05-06	10.9500	11.0000	10.9500	11.0000	-0.452%	8	2,796	-49.545%
2025-05-05	10.7000	11.1500	10.7000	11.0500	+3.464%	61	2,792	-49.774%
2025-05-02	10.6100	10.9100	10.4500	10.6800	+9.202%	18	2,793	-48.034%
2025-05-01	9.9000	10.0000	9.7800	9.7800	-3.168%	13	2,793	-43.252%
2025-04-30	9.0500	10.1000	9.0500	10.1000	+10.989%	11	2,795	-45.050%
2025-04-29	9.1000	9.1000	9.1000	9.1000	-3.602%	1	2,791	-39.011%
2025-04-28	9.4300	9.4400	9.4300	9.4400	+2.609%	2	2,791	-41.208%
2025-04-25	9.8000	10.0000	9.2000	9.2000	-4.167%	34	2,791	-39.674%
2025-04-24	9.6200	9.6500	9.6000	9.6000	-4.950%	3	2,791	-42.188%
2025-04-23	9.7000	10.3500	9.7000	10.1000	+7.447%	22	2,791	-45.050%
2025-04-22	9.1000	9.6000	9.1000	9.4000	+9.942%	41	2,791	-40.957%
2025-04-17	8.0500	8.6000	8.0500	8.5500	+11.039%	45	2,766	-35.088%
2025-04-16	8.8500	8.8500	7.1500	7.7000	-20.619%	86	2,766	-27.922%
2025-04-15	9.3000	9.7500	9.3000	9.7000	+2.105%	10	2,720	-42.784%
2025-04-14	8.6500	9.5000	8.6500	9.5000	+9.827%	26	2,716	-41.579%
2025-04-11	7.5000	8.6500	7.5000	8.6500	+8.125%	18	2,710	-35.838%
2025-04-10	7.4000	8.0000	6.9000	8.0000	+20.482%	31	2,706	-30.625%
2025-04-09	6.3900	6.6400	6.3900	6.6400	+38.333%	13	2,700	-16.416%
2025-04-08	5.8000	6.2500	4.8000	4.8000	-15.044%	38	2,690	+15.625%
2025-04-07	4.5500	5.6500	4.0500	5.6500	+9.709%	16	2,692	-1.770%
2025-04-04	5.9000	6.1000	5.1500	5.1500	-13.591%	30	2,696	+7.767%
2025-04-03	6.1000	6.6300	5.9600	5.9600	-10.376%	35	2,697	-6.879%
2025-04-02	6.8500	6.8500	6.6500	6.6500	+3.101%	8	2,703	-16.541%
2025-04-01	6.1000	6.4500	6.1000	6.4500	+6.086%	5	2,703	-13.953%
2025-03-31	4.9500	6.0800	4.9500	6.0800	+19.921%	10	2,703	-8.717%
2025-03-28	5.0000	5.1000	5.0000	5.0700	-4.159%	16	2,703	+9.467%
2025-03-27	5.1700	5.2900	5.1700	5.2900	+7.959%	3	2,698	+4.915%
2025-03-26	4.9500	5.1500	4.9000	4.9000	-1.010%	34	2,697	+13.265%
2025-03-25	5.4500	5.4500	4.9500	4.9500	-10.811%	87	2,693	+12.121%
2025-03-24	5.5500	5.5500	5.5500	5.5500	+6.731%	5	2,712	0.000%
2025-03-21	5.0000	5.2900	4.9300	5.2000	-6.643%	40	2,712	+6.731%
2025-03-20	5.3500	5.5700	5.3500	5.5700	+3.148%	5	2,697	-0.359%