Dark

WMT20270115C110
WMT Jan 15 2027 110.00 Call (WMT270115C00110000)
option OPRA

EOD

Jul 30, 2026

10.10-16.529%(-2.00)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.6000	10.7800	9.8000	10.1000	-16.529%	98	6,046	0.000%
2026-07-29	11.3000	12.3700	11.2300	12.1000	+6.796%	17	6,008	-16.529%
2026-07-28	11.7500	13.2500	11.3300	11.3300	+7.393%	81	6,022	-10.856%
2026-07-27	9.6000	10.9100	9.5000	10.5500	+15.301%	76	6,030	-4.265%
2026-07-24	9.0000	9.2300	8.7500	9.1500	+5.658%	494	6,025	+10.383%
2026-07-23	8.2500	8.7500	7.9500	8.6600	-6.882%	399	5,873	+16.628%
2026-07-22	9.6000	9.6000	8.9600	9.3000	-7.921%	331	5,697	+8.602%
2026-07-21	10.9500	10.9500	9.7000	10.1000	-9.821%	92	5,645	0.000%
2026-07-20	12.0500	12.0500	11.2000	11.2000	-12.088%	116	5,609	-9.821%
2026-07-17	14.0000	14.9200	12.7400	12.7400	+0.079%	212	5,589	-20.722%
2026-07-16	12.2000	13.2000	11.8000	12.7300	+15.727%	23	5,639	-20.660%
2026-07-15	11.8000	12.5500	11.0000	11.0000	-8.027%	57	5,645	-8.182%
2026-07-14	13.1400	13.2000	11.9000	11.9600	-6.270%	116	5,643	-15.552%
2026-07-13	13.0000	13.1500	12.2400	12.7600	+4.163%	281	5,634	-20.846%
2026-07-10	11.5500	12.2500	11.5500	12.2500	+8.696%	41	5,593	-17.551%
2026-07-09	10.7500	11.4500	10.7500	11.2700	-3.675%	30	5,595	-10.382%
2026-07-08	11.0000	12.3500	11.0000	11.7000	+7.636%	105	5,596	-13.675%
2026-07-07	11.4700	12.0800	10.8500	10.8700	+4.019%	197	5,623	-7.084%
2026-07-06	11.2500	11.2500	9.6500	10.4500	-8.333%	194	5,597	-3.349%
2026-07-02	9.7200	11.4000	9.3500	11.4000	+21.019%	223	5,478	-11.404%
2026-07-01	10.0200	10.5500	8.5500	9.4200	-21.172%	1,356	5,478	+7.219%
2026-06-30	12.5000	12.6000	11.8500	11.9500	-9.401%	119	5,200	-15.481%
2026-06-29	14.3700	14.3700	12.9000	13.1900	-7.439%	52	5,172	-23.427%
2026-06-26	15.3500	15.3500	14.2500	14.2500	-1.042%	10	5,165	-29.123%
2026-06-25	14.8100	14.9000	13.6700	14.4000	-11.927%	34	5,168	-29.861%
2026-06-24	17.1000	17.2000	16.3500	16.3500	-3.540%	12	5,147	-38.226%
2026-06-23	17.0000	17.0000	16.5900	16.9500	+13.758%	7	5,148	-40.413%
2026-06-22	15.6500	15.6500	14.9000	14.9000	-1.390%	6	5,154	-32.215%
2026-06-18	15.5000	15.9000	15.1100	15.1100	-4.909%	16	5,149	-33.157%
2026-06-17	17.1000	17.4100	15.5500	15.8900	-10.479%	32	5,149	-36.438%
2026-06-16	18.0000	19.5000	17.7500	17.7500	-2.204%	24	5,149	-43.099%
2026-06-15	17.5000	18.1500	16.8500	18.1500	+0.276%	19	5,171	-44.353%
2026-06-12	18.5000	18.6000	17.4000	18.1000	-2.162%	12	5,171	-44.199%
2026-06-11	18.7500	19.0000	18.4800	18.5000	+0.543%	23	5,171	-45.405%
2026-06-10	16.0700	18.4000	16.0700	18.4000	+10.246%	514	5,173	-45.109%
2026-06-09	18.0000	18.1000	16.3100	16.6900	-6.236%	524	5,178	-39.485%
2026-06-08	16.8800	17.8900	16.8800	17.8000	+4.706%	35	5,192	-43.258%
2026-06-05	16.8000	18.3600	16.5000	17.0000	+6.583%	156	5,194	-40.588%
2026-06-04	17.6000	17.6000	15.9500	15.9500	+2.572%	25	5,184	-36.677%
2026-06-03	14.0500	15.8000	13.7400	15.5500	+20.077%	86	5,188	-35.048%
2026-06-02	13.6300	13.6300	12.7500	12.9500	-8.156%	81	5,195	-22.008%
2026-06-01	14.0000	14.2500	13.4000	14.1000	-3.754%	183	5,186	-28.369%
2026-05-29	15.8000	15.8500	14.1400	14.6500	-11.212%	64	5,121	-31.058%
2026-05-28	17.0000	17.0000	15.8000	16.5000	-2.655%	31	5,099	-38.788%
2026-05-27	16.9800	17.2500	16.6500	16.9500	-0.645%	94	5,098	-40.413%
2026-05-26	18.3100	18.3100	16.4300	17.0600	-5.485%	125	5,131	-40.797%
2026-05-22	18.0000	18.7500	17.4000	18.0500	-6.477%	48	5,134	-44.044%
2026-05-21	21.1000	21.1000	18.5000	19.3000	-31.560%	64	5,136	-47.668%
2026-05-20	28.2000	28.2000	28.2000	28.2000	-7.843%	1	5,136	-64.184%
2026-05-19	30.0000	30.7000	30.0000	30.6000	+8.549%	61	5,139	-66.993%
2026-05-18	28.7500	28.7500	28.1900	28.1900	+2.509%	4	5,139	-64.172%
2026-05-15	28.6500	28.9400	27.0000	27.5000	-3.169%	30	5,139	-63.273%
2026-05-14	28.5500	28.5500	28.3500	28.4000	+4.412%	12	5,143	-64.437%
2026-05-13	28.4800	28.4800	27.2000	27.2000	+0.741%	2	5,141	-62.868%
2026-05-12	25.6800	27.0000	25.6800	27.0000	+11.203%	2	5,141	-62.593%
2026-05-11	25.7500	25.8000	24.2800	24.2800	-11.062%	8	5,141	-58.402%
2026-05-08	27.5300	27.5300	27.1800	27.3000	+4.598%	11	5,144	-63.004%
2026-05-07	26.0000	26.1000	26.0000	26.1000	-4.918%	2	5,148	-61.303%
2026-05-05	27.4400	27.4500	27.4400	27.4500	+3.390%	2	5,148	-63.206%
2026-05-04	27.1500	28.0400	26.5500	26.5500	-5.009%	28	5,148	-61.959%
2026-05-01	28.4500	29.0000	27.9500	27.9500	-1.237%	10	5,164	-63.864%
2026-04-30	27.3100	28.3000	27.3100	28.3000	+19.662%	12	5,164	-64.311%
2026-04-29	24.0500	24.0500	23.6500	23.6500	-4.444%	46	5,168	-57.294%
2026-04-28	25.8000	25.8000	24.2600	24.7500	-1.000%	11	5,206	-59.192%
2026-04-27	26.0500	26.0500	25.0000	25.0000	-5.909%	4	5,212	-59.600%
2026-04-24	27.5400	27.7800	26.5700	26.5700	-7.647%	27	5,214	-61.987%
2026-04-23	26.0500	28.7700	26.0500	28.7700	+8.689%	9	5,211	-64.894%
2026-04-22	26.4000	27.0500	26.2500	26.4700	-0.113%	16	5,214	-61.844%
2026-04-21	25.4000	26.7000	25.4000	26.5000	+4.331%	8	5,217	-61.887%
2026-04-20	25.4000	25.4500	25.0000	25.4000	+3.043%	11	5,217	-60.236%
2026-04-17	22.0000	24.6500	22.0000	24.6500	+7.877%	93	5,222	-59.026%
2026-04-15	22.0000	22.8500	22.0000	22.8500	-0.652%	32	5,224	-55.799%
2026-04-14	22.0000	23.0000	21.8600	23.0000	0.000%	25	5,224	-56.087%
2026-04-13	23.5000	23.5000	23.0000	23.0000	-8.476%	3	5,235	-56.087%
2026-04-10	25.8000	25.8000	25.1300	25.1300	-4.991%	4	5,237	-59.809%
2026-04-09	25.3000	26.4600	25.3000	26.4500	+6.610%	16	5,237	-61.815%
2026-04-08	22.3100	24.8100	22.3100	24.8100	+13.547%	24	5,243	-59.291%
2026-04-07	22.0000	22.0000	21.8500	21.8500	-11.681%	22	5,266	-53.776%
2026-04-06	24.5000	25.3500	24.5000	24.7400	+6.638%	31	5,271	-59.175%
2026-04-01	22.9500	23.2000	22.9500	23.2000	+0.216%	6	5,292	-56.466%
2026-03-31	22.9000	23.1500	22.9000	23.1500	-1.615%	3	5,292	-56.371%
2026-03-30	23.4000	23.5300	23.4000	23.5300	+4.578%	16	5,292	-57.076%
2026-03-27	23.5000	23.5000	22.5000	22.5000	+0.761%	7	5,288	-55.111%
2026-03-26	22.3800	22.3800	22.2500	22.3300	+0.360%	15	5,288	-54.769%
2026-03-25	22.2000	22.2500	22.2000	22.2500	+1.136%	6	5,281	-54.607%
2026-03-24	22.0000	22.6600	22.0000	22.0000	+7.843%	4	5,287	-54.091%
2026-03-23	20.4500	20.7000	20.3200	20.4000	+3.711%	10	5,285	-50.490%
2026-03-20	20.9000	20.9000	19.6700	19.6700	-6.645%	7	5,285	-48.653%
2026-03-19	22.1500	22.1500	19.9000	21.0700	-4.227%	25	5,286	-52.065%
2026-03-18	22.0000	22.0000	22.0000	22.0000	-6.542%	8	5,275	-54.091%
2026-03-17	25.0500	25.0500	23.5400	23.5400	-1.917%	3	5,272	-57.094%
2026-03-16	24.0000	24.0000	24.0000	24.0000	-4.837%	1	5,274	-57.917%
2026-03-13	24.6500	25.2200	24.6500	25.2200	+8.009%	18	5,273	-59.952%
2026-03-12	22.0000	24.1000	22.0000	23.3500	+0.864%	54	5,279	-56.745%
2026-03-11	23.7500	23.7500	23.1500	23.1500	-3.501%	5	5,248	-56.371%
2026-03-10	24.1500	24.4300	23.8800	23.9900	+3.629%	32	5,249	-57.899%
2026-03-09	22.9500	23.1500	22.5000	23.1500	-1.489%	14	5,244	-56.371%
2026-03-06	22.6500	23.5000	22.0000	23.5000	+5.334%	60	5,267	-57.021%
2026-03-05	24.4000	24.4500	21.8000	22.3100	-15.042%	104	5,313	-54.729%
2026-03-04	25.8000	26.2600	25.8000	26.2600	-2.197%	25	5,273	-61.538%
2026-03-03	25.4500	26.8500	25.0000	26.8500	+2.208%	29	5,278	-62.384%
2026-03-02	26.0500	26.2700	26.0500	26.2700	+0.961%	2	5,281	-61.553%
2026-02-27	24.9300	26.0200	24.9300	26.0200	+6.204%	24	5,281	-61.184%
2026-02-26	25.7000	25.7000	24.5000	24.5000	-0.810%	2	5,297	-58.776%
2026-02-25	25.0000	25.5000	24.7000	24.7000	-4.633%	8	5,301	-59.109%
2026-02-24	25.4500	25.9000	23.8100	25.9000	+5.671%	9	5,301	-61.004%
2026-02-23	23.0000	24.5100	23.0000	24.5100	+10.655%	2	5,301	-58.792%
2026-02-20	21.9500	22.1500	21.0000	22.1500	-7.824%	24	5,300	-54.402%
2026-02-19	27.3000	28.7400	24.0300	24.0300	-5.949%	115	5,294	-57.969%
2026-02-18	26.4500	26.7100	25.0000	25.5500	-3.766%	17	5,394	-60.470%
2026-02-17	31.6500	31.8000	26.5500	26.5500	-16.008%	36	5,396	-61.959%
2026-02-13	30.7000	31.7000	30.3600	31.6100	-0.221%	10	5,398	-68.048%
2026-02-12	27.7000	32.0000	27.7000	31.6800	+17.116%	13	5,398	-68.119%
2026-02-11	25.9500	27.0500	25.9500	27.0500	+4.239%	13	5,392	-62.662%
2026-02-10	26.5500	27.2500	25.6000	25.9500	-3.496%	19	5,383	-61.079%
2026-02-09	29.5000	29.5000	26.8900	26.8900	-5.384%	18	5,381	-62.440%
2026-02-06	27.5000	28.4200	26.5500	28.4200	+8.681%	67	5,373	-64.462%
2026-02-05	26.6500	26.9500	25.3800	26.1500	+0.192%	29	5,375	-61.377%
2026-02-04	26.1500	27.0200	24.9500	26.1000	+3.366%	41	5,380	-61.303%
2026-02-03	23.5000	26.2000	23.5000	25.2500	+11.233%	17	5,386	-60.000%
2026-02-02	20.3500	22.9000	19.5500	22.7000	+20.424%	43	5,375	-55.507%
2026-01-30	17.9600	18.8500	17.9600	18.8500	+7.776%	11	5,396	-46.419%
2026-01-29	17.5000	17.5500	16.9500	17.4900	+1.864%	83	5,403	-42.253%
2026-01-28	17.2200	17.2200	17.1500	17.1700	-0.290%	4	5,364	-41.176%
2026-01-27	17.4500	17.4500	16.6800	17.2200	-5.488%	5	5,366	-41.347%
2026-01-26	18.9000	18.9000	17.7500	18.2200	-0.978%	13	5,365	-44.566%
2026-01-23	18.3000	18.4200	18.3000	18.4000	-1.075%	7	5,367	-45.109%
2026-01-22	19.3000	19.3000	18.5000	18.6000	-4.811%	34	5,366	-45.699%
2026-01-21	18.8200	19.5400	18.8200	19.5400	+1.665%	129	5,366	-48.311%
2026-01-20	20.5500	21.0500	18.9300	19.2200	+6.778%	226	5,366	-47.451%
2026-01-16	18.9000	19.4000	18.0000	18.0000	-8.629%	19	5,323	-43.889%
2026-01-15	19.9000	20.7500	19.4000	19.7000	-1.005%	37	5,323	-48.731%
2026-01-14	20.6000	20.6000	19.5400	19.9000	+0.201%	40	5,315	-49.246%
2026-01-13	19.7000	20.1000	19.0000	19.8600	+7.235%	48	5,311	-49.144%
2026-01-12	17.7500	18.8000	16.4000	18.5200	+13.759%	156	5,321	-45.464%
2026-01-09	15.6300	16.3000	15.6300	16.2800	+7.815%	82	5,343	-37.961%
2026-01-08	13.5500	15.1000	13.5500	15.1000	+2.373%	24	5,374	-33.113%
2026-01-07	15.0000	15.4000	14.7500	14.7500	-6.999%	9	5,367	-31.525%
2026-01-06	15.0500	15.8600	14.5000	15.8600	+2.987%	20	5,364	-36.318%
2026-01-05	14.9200	15.4500	14.9200	15.4000	+4.407%	26	5,352	-34.416%
2026-01-02	13.9400	14.9500	13.9400	14.7500	+3.873%	58	5,335	-31.525%
2025-12-31	14.5000	14.5000	14.2000	14.2000	-1.730%	30	5,293	-28.873%
2025-12-30	14.7000	14.7000	14.4000	14.4500	-2.365%	21	5,293	-30.104%
2025-12-29	14.7500	15.0600	14.3500	14.8000	+2.422%	79	5,295	-31.757%
2025-12-26	14.3000	14.4500	14.1800	14.4500	+1.120%	37	5,292	-30.104%
2025-12-24	14.0000	14.2900	13.7000	14.2900	+3.177%	23	5,262	-29.321%
2025-12-23	14.7200	14.7200	13.7400	13.8500	-6.229%	28	5,262	-27.076%
2025-12-22	15.7000	15.8900	14.7700	14.7700	-7.688%	55	5,247	-31.618%
2025-12-19	16.4700	16.4700	15.8500	16.0000	-5.325%	224	5,246	-36.875%
2025-12-18	17.7000	17.7000	16.9000	16.9000	-2.312%	131	5,386	-40.237%
2025-12-17	17.3400	17.6300	17.3000	17.3000	-0.288%	1,404	5,368	-41.618%
2025-12-16	17.2600	17.5200	17.2500	17.3500	-2.033%	30	5,370	-41.787%
2025-12-15	17.5500	17.8600	17.0500	17.7100	-0.729%	4	5,383	-42.970%
2025-12-12	17.2000	17.9000	17.2000	17.8400	+4.633%	128	5,384	-43.386%
2025-12-11	15.5000	17.0500	15.5000	17.0500	+9.365%	119	5,352	-40.762%
2025-12-10	17.0000	17.2200	15.5000	15.5900	-9.623%	52	5,343	-35.215%
2025-12-09	15.8000	17.2500	15.8000	17.2500	+11.434%	118	5,327	-41.449%
2025-12-08	16.3200	16.3200	15.4800	15.4800	-8.941%	38	5,247	-34.755%
2025-12-05	17.0000	17.5500	16.9500	17.0000	+4.231%	48	5,218	-40.588%
2025-12-04	15.7500	16.3100	15.5100	16.3100	-0.488%	14	5,191	-38.075%
2025-12-03	13.9700	16.3900	13.9700	16.3900	+12.260%	40	5,183	-38.377%
2025-12-02	13.8000	14.6000	13.8000	14.6000	+5.263%	5	5,181	-30.822%
2025-12-01	13.4500	13.8700	13.4500	13.8700	+2.970%	19	5,184	-27.181%
2025-11-28	12.8500	13.4700	12.7500	13.4700	+6.063%	36	5,183	-25.019%
2025-11-26	11.6200	12.8500	11.6200	12.7000	+13.596%	17	5,177	-20.472%
2025-11-25	10.4200	11.5500	10.3500	11.1800	+14.082%	25	5,177	-9.660%
2025-11-24	10.9500	10.9500	9.8000	9.8000	-14.410%	51	5,154	+3.061%
2025-11-21	12.4200	12.4900	10.8900	11.4500	-6.071%	27	5,128	-11.790%
2025-11-20	10.5500	12.4500	10.0200	12.1900	+40.115%	342	5,123	-17.145%
2025-11-19	9.1500	9.1500	8.4500	8.7000	-5.435%	27	5,057	+16.092%
2025-11-18	9.8700	9.8700	9.2000	9.2000	-5.930%	25	5,058	+9.783%
2025-11-17	9.8500	10.2100	9.4000	9.7800	+2.947%	12	5,055	+3.272%
2025-11-14	8.7400	9.5600	8.0000	9.5000	0.000%	37	5,061	+6.316%
2025-11-13	10.1500	10.2700	9.3500	9.5000	-7.767%	50	5,061	+6.316%
2025-11-12	10.1000	10.3000	10.1000	10.3000	+0.292%	2	5,063	-1.942%
2025-11-11	9.9600	10.4000	9.9600	10.2700	+6.979%	18	5,062	-1.655%
2025-11-10	9.6700	9.6700	9.5000	9.6000	-4.000%	9	5,058	+5.208%
2025-11-07	9.8000	10.1500	9.6000	10.0000	+7.527%	39	5,060	+1.000%
2025-11-06	9.3500	9.6000	8.5000	9.3000	-6.061%	57	5,062	+8.602%
2025-11-05	9.8000	10.2100	9.3800	9.9000	0.000%	50	5,096	+2.020%
2025-11-04	9.8000	10.0500	9.5500	9.9000	+3.125%	162	5,095	+2.020%
2025-11-03	9.5000	9.6000	8.9000	9.6000	+2.236%	33	5,127	+5.208%
2025-10-31	9.4500	9.6000	8.7500	9.3900	-8.390%	111	5,127	+7.561%
2025-10-30	9.8000	10.2500	9.8000	10.2500	+5.128%	11	5,079	-1.463%
2025-10-29	10.0500	10.3000	9.7500	9.7500	-4.412%	50	5,084	+3.590%
2025-10-28	10.5500	10.6400	10.2000	10.2000	-5.116%	116	5,085	-0.980%
2025-10-27	11.4500	11.6600	10.7500	10.7500	-10.042%	335	5,018	-6.047%
2025-10-24	11.7500	11.9900	11.7000	11.9500	-2.449%	29	5,018	-15.481%
2025-10-23	12.6000	12.6000	11.7500	12.2500	-5.332%	14	5,003	-17.551%
2025-10-22	11.9500	12.9400	11.7200	12.9400	+6.066%	32	4,997	-21.947%
2025-10-21	12.3000	12.7000	12.0500	12.2000	-0.408%	60	4,994	-17.213%
2025-10-20	13.1500	13.1500	12.2500	12.2500	-6.489%	27	4,980	-17.551%
2025-10-17	12.6000	13.3200	12.6000	13.1000	+4.466%	13	4,977	-22.901%
2025-10-16	13.6000	13.7000	12.0500	12.5400	-10.236%	54	4,972	-19.458%
2025-10-15	13.7500	14.3000	13.6000	13.9700	+13.948%	100	4,972	-27.702%
2025-10-14	10.4000	13.1000	10.4000	12.2600	+27.708%	69	4,958	-17.618%
2025-10-13	9.4000	9.6500	9.4000	9.6000	+1.053%	13	4,968	+5.208%
2025-10-10	10.0000	10.1400	9.5000	9.5000	0.000%	27	4,966	+6.316%
2025-10-09	10.1500	10.1500	8.9000	9.5000	-5.000%	57	4,969	+6.316%
2025-10-08	9.9900	10.0800	9.7500	10.0000	+1.523%	48	4,958	+1.000%
2025-10-07	9.2900	9.8500	9.2900	9.8500	+0.819%	115	4,928	+2.538%
2025-10-06	9.3900	9.9700	9.3900	9.7700	+1.771%	14	4,928	+3.378%
2025-10-03	9.1000	9.7700	9.1000	9.6000	+11.628%	8	4,923	+5.208%
2025-10-02	8.9500	8.9500	8.5500	8.6000	-7.527%	37	4,919	+17.442%
2025-10-01	9.5000	9.5000	8.9000	9.3000	-9.709%	47	4,914	+8.602%
2025-09-30	10.0000	10.4000	9.9000	10.3000	+5.102%	29	4,885	-1.942%
2025-09-29	9.9500	9.9500	9.7500	9.8000	-3.258%	24	4,868	+3.061%
2025-09-26	9.9000	10.3500	9.9000	10.1300	-1.459%	231	4,867	-0.296%
2025-09-25	10.2500	10.3900	10.0500	10.2800	+1.782%	26	4,647	-1.751%
2025-09-24	9.8900	10.1000	9.8900	10.1000	+3.590%	3	4,644	0.000%
2025-09-23	9.7400	9.8000	9.4000	9.7500	-4.318%	17	4,647	+3.590%
2025-09-22	9.6000	10.1900	9.6000	10.1900	+3.033%	19	4,643	-0.883%
2025-09-19	9.9500	9.9500	9.8000	9.8900	-6.256%	7	4,648	+2.123%
2025-09-18	10.3000	10.6500	9.5500	10.5500	-3.653%	19	4,647	-4.265%
2025-09-17	10.6000	11.5700	8.0000	10.9500	+7.353%	212	4,645	-7.763%
2025-09-16	10.1000	10.2000	10.0200	10.2000	0.000%	41	4,532	-0.980%
2025-09-15	10.1800	10.2400	10.1500	10.2000	+0.990%	63	4,531	-0.980%
2025-09-12	9.7000	10.1000	9.7000	10.1000	+6.204%	48	4,507	0.000%
2025-09-11	8.8000	9.5100	8.8000	9.5100	+10.839%	26	4,485	+6.204%
2025-09-10	8.6000	8.6000	8.5700	8.5800	-7.243%	10	4,500	+17.716%
2025-09-09	9.5000	9.5000	9.0500	9.2500	0.000%	12	4,494	+9.189%
2025-09-08	8.5000	9.2500	8.5000	9.2500	+14.907%	131	4,493	+9.189%
2025-09-05	8.5500	8.6500	8.0500	8.0500	-5.848%	123	4,485	+25.466%
2025-09-04	8.2100	8.8500	8.2100	8.5500	+11.765%	106	4,473	+18.129%
2025-09-03	7.5000	7.6500	7.5000	7.6500	+6.250%	8	4,463	+32.026%
2025-09-02	6.8500	7.2000	6.8000	7.2000	+4.499%	36	4,459	+40.278%
2025-08-29	6.5000	6.9000	6.5000	6.8900	+5.191%	32	4,437	+46.589%
2025-08-28	6.4800	6.5500	6.4000	6.5500	+1.550%	1,365	4,437	+54.198%
2025-08-27	6.5000	6.5000	6.4000	6.4500	-1.527%	60	3,082	+56.589%
2025-08-26	6.7000	6.7000	6.4500	6.5500	-1.504%	23	3,050	+54.198%
2025-08-25	7.2000	7.2300	6.6500	6.6500	-6.993%	16	3,038	+51.880%
2025-08-22	8.0000	8.0000	7.1000	7.1500	-7.742%	102	3,039	+41.259%
2025-08-21	7.5000	8.2000	7.4000	7.7500	-24.390%	216	3,017	+30.323%
2025-08-20	10.0000	10.2500	10.0000	10.2500	+7.668%	10	2,970	-1.463%
2025-08-19	9.9500	10.0000	8.7100	9.5200	+2.919%	75	2,970	+6.092%
2025-08-18	9.1500	9.3000	9.0600	9.2500	+2.210%	17	2,967	+9.189%
2025-08-15	9.2000	9.2000	8.7500	9.0500	-2.162%	23	2,970	+11.602%
2025-08-14	9.4500	9.5900	9.2200	9.2500	+1.093%	72	2,962	+9.189%
2025-08-13	9.5500	9.7400	9.1500	9.1500	-13.679%	24	2,925	+10.383%
2025-08-11	10.6000	10.6000	10.6000	10.6000	-3.196%	6	2,921	-4.717%
2025-08-08	11.0500	11.5900	10.9500	10.9500	+8.309%	89	2,921	-7.763%
2025-08-07	10.6000	10.6000	10.0700	10.1100	-8.341%	36	2,920	-0.099%
2025-08-06	9.0200	11.0300	9.0200	11.0300	+28.705%	755	2,920	-8.432%
2025-08-05	8.8000	8.9000	8.5700	8.5700	-3.708%	37	2,922	+17.853%
2025-08-04	8.6500	8.9000	8.6100	8.9000	+7.879%	20	2,920	+13.483%
2025-08-01	8.4500	8.4500	8.0500	8.2500	0.000%	22	2,931	+22.424%
2025-07-31	8.4000	8.4000	8.2500	8.2500	+3.125%	53	2,937	+22.424%
2025-07-30	8.5000	8.5000	8.0000	8.0000	-3.614%	3	2,887	+26.250%
2025-07-29	8.3000	8.3000	8.3000	8.3000	+6.410%	1	2,885	+21.687%
2025-07-28	7.8400	8.0500	7.8000	7.8000	-1.266%	18	2,885	+29.487%
2025-07-25	8.0000	8.0000	7.9000	7.9000	+3.268%	70	2,886	+27.848%
2025-07-24	7.1500	7.6500	7.1400	7.6500	+7.444%	27	2,891	+32.026%
2025-07-23	7.1800	7.1800	6.9500	7.1200	-2.198%	8	2,875	+41.854%
2025-07-22	7.3500	7.3500	7.2800	7.2800	+1.818%	3	2,877	+38.736%
2025-07-21	7.5000	7.5000	7.1500	7.1500	+0.704%	19	2,877	+41.259%
2025-07-18	7.0800	7.1000	7.0800	7.1000	-0.141%	2	2,892	+42.254%
2025-07-17	7.2500	7.2500	7.1000	7.1100	0.000%	13	2,894	+42.053%
2025-07-16	7.2600	7.2600	7.1000	7.1100	-2.603%	11	2,903	+42.053%
2025-07-15	7.4700	7.4700	7.2200	7.3000	-7.595%	13	2,911	+38.356%
2025-07-14	7.9000	7.9000	7.9000	7.9000	+12.696%	1	2,922	+27.848%
2025-07-11	7.3900	7.3900	7.0100	7.0100	-3.576%	12	2,921	+44.080%
2025-07-10	8.0200	8.0200	7.2700	7.2700	-10.247%	12	2,910	+38.927%
2025-07-09	8.1300	8.2500	7.6900	8.1000	-6.682%	8	2,902	+24.691%
2025-07-08	9.3200	9.3200	7.0500	8.6800	-9.110%	31	2,900	+16.359%
2025-07-07	9.7000	9.7000	8.8000	9.5500	+9.770%	4	2,920	+5.759%
2025-07-03	8.6600	8.7000	8.1200	8.7000	+1.163%	4	2,924	+16.092%
2025-07-02	8.8000	8.9000	8.1700	8.6000	-3.911%	9	2,924	+17.442%
2025-07-01	9.2000	9.2000	8.0500	8.9500	+6.548%	21	2,965	+12.849%
2025-06-30	8.6500	8.6500	8.1900	8.4000	+0.239%	32	2,967	+20.238%
2025-06-27	8.2000	8.6000	8.2000	8.3800	+3.457%	8	2,998	+20.525%
2025-06-26	8.6000	8.6000	8.1000	8.1000	-7.429%	14	3,000	+24.691%
2025-06-25	9.1000	9.1000	8.7500	8.7500	+7.099%	5	2,998	+15.429%
2025-06-24	9.0000	9.0000	8.1200	8.1700	-8.408%	132	3,002	+23.623%
2025-06-23	8.4400	8.9200	8.3500	8.9200	+6.190%	42	2,871	+13.229%
2025-06-20	8.2500	8.4000	8.2500	8.4000	+5.660%	4	2,858	+20.238%
2025-06-18	7.8000	7.9500	7.8000	7.9500	+1.923%	18	2,874	+27.044%
2025-06-17	7.6000	7.9500	7.5500	7.8000	+0.128%	19	2,874	+29.487%
2025-06-16	8.2500	8.2700	7.7900	7.7900	-0.128%	26	2,889	+29.653%
2025-06-13	7.7000	7.9000	7.7000	7.8000	-1.391%	1,366	2,894	+29.487%
2025-06-12	8.0000	8.0000	7.5000	7.9100	-7.485%	8	2,749	+27.686%
2025-06-11	9.1000	9.1000	8.5500	8.5500	-3.933%	15	2,748	+18.129%
2025-06-10	8.9000	8.9000	8.9000	8.9000	-5.319%	2	2,743	+13.483%
2025-06-09	9.2500	9.4000	9.2000	9.4000	-2.083%	16	2,742	+7.447%
2025-06-06	9.7000	9.7000	9.3000	9.6000	-1.031%	68	2,735	+5.208%
2025-06-05	10.1000	10.1000	9.6800	9.7000	-8.231%	45	2,730	+4.124%
2025-06-04	10.7500	10.8000	10.5500	10.5700	+0.190%	7	2,722	-4.447%
2025-06-03	11.5000	11.5000	10.2400	10.5500	+0.285%	56	2,720	-4.265%
2025-06-02	10.0500	10.5300	10.0500	10.5200	+5.729%	8	2,761	-3.992%
2025-05-30	9.4600	9.9500	9.4600	9.9500	+2.577%	104	2,763	+1.508%
2025-05-29	9.7000	9.7000	9.7000	9.7000	-4.339%	10	2,720	+4.124%
2025-05-28	10.1400	10.1400	10.1400	10.1400	+4.536%	1	2,715	-0.394%
2025-05-27	9.6000	9.8000	9.6000	9.7000	+1.571%	22	2,716	+4.124%
2025-05-22	9.4500	9.5500	9.3500	9.5500	-0.417%	4	2,734	+5.759%
2025-05-21	9.5900	9.5900	9.5900	9.5900	-4.100%	5	2,736	+5.318%
2025-05-20	10.2000	10.2000	9.9500	10.0000	+5.263%	7	2,741	+1.000%
2025-05-19	9.5000	9.5000	9.5000	9.5000	-6.219%	13	2,741	+6.316%
2025-05-16	9.4600	10.5000	9.4600	10.1300	+7.196%	1,080	2,741	-0.296%
2025-05-15	9.3000	9.4500	7.7500	9.4500	-7.171%	128	2,750	+6.878%
2025-05-14	9.3400	10.1800	9.3400	10.1800	+9.462%	2	2,660	-0.786%
2025-05-13	9.6000	9.6500	9.3000	9.3000	0.000%	7	2,661	+8.602%
2025-05-12	10.2400	10.2400	9.3000	9.3000	-7.463%	27	2,665	+8.602%
2025-05-09	9.9800	10.1000	9.9800	10.0500	-6.685%	402	2,657	+0.498%
2025-05-08	10.7700	10.7700	10.7700	10.7700	-2.534%	1	2,796	-6.221%
2025-05-07	11.0500	11.0500	11.0500	11.0500	+0.455%	1	2,795	-8.597%
2025-05-06	10.9500	11.0000	10.9500	11.0000	-0.452%	8	2,796	-8.182%
2025-05-05	10.7000	11.1500	10.7000	11.0500	+3.464%	61	2,792	-8.597%
2025-05-02	10.6100	10.9100	10.4500	10.6800	+9.202%	18	2,793	-5.431%
2025-05-01	9.9000	10.0000	9.7800	9.7800	-3.168%	13	2,793	+3.272%
2025-04-30	9.0500	10.1000	9.0500	10.1000	+10.989%	11	2,795	0.000%
2025-04-29	9.1000	9.1000	9.1000	9.1000	-3.602%	1	2,791	+10.989%
2025-04-28	9.4300	9.4400	9.4300	9.4400	+2.609%	2	2,791	+6.992%
2025-04-25	9.8000	10.0000	9.2000	9.2000	-4.167%	34	2,791	+9.783%
2025-04-24	9.6200	9.6500	9.6000	9.6000	-4.950%	3	2,791	+5.208%
2025-04-23	9.7000	10.3500	9.7000	10.1000	+7.447%	22	2,791	0.000%
2025-04-22	9.1000	9.6000	9.1000	9.4000	+9.942%	41	2,791	+7.447%
2025-04-17	8.0500	8.6000	8.0500	8.5500	+11.039%	45	2,766	+18.129%
2025-04-16	8.8500	8.8500	7.1500	7.7000	-20.619%	86	2,766	+31.169%
2025-04-15	9.3000	9.7500	9.3000	9.7000	+2.105%	10	2,720	+4.124%
2025-04-14	8.6500	9.5000	8.6500	9.5000	+9.827%	26	2,716	+6.316%
2025-04-11	7.5000	8.6500	7.5000	8.6500	+8.125%	18	2,710	+16.763%
2025-04-10	7.4000	8.0000	6.9000	8.0000	+20.482%	31	2,706	+26.250%
2025-04-09	6.3900	6.6400	6.3900	6.6400	+38.333%	13	2,700	+52.108%
2025-04-08	5.8000	6.2500	4.8000	4.8000	-15.044%	38	2,690	+110.417%
2025-04-07	4.5500	5.6500	4.0500	5.6500	+9.709%	16	2,692	+78.761%
2025-04-04	5.9000	6.1000	5.1500	5.1500	-13.591%	30	2,696	+96.117%
2025-04-03	6.1000	6.6300	5.9600	5.9600	-10.376%	35	2,697	+69.463%
2025-04-02	6.8500	6.8500	6.6500	6.6500	+3.101%	8	2,703	+51.880%
2025-04-01	6.1000	6.4500	6.1000	6.4500	+6.086%	5	2,703	+56.589%
2025-03-31	4.9500	6.0800	4.9500	6.0800	+19.921%	10	2,703	+66.118%
2025-03-28	5.0000	5.1000	5.0000	5.0700	-4.159%	16	2,703	+99.211%
2025-03-27	5.1700	5.2900	5.1700	5.2900	+7.959%	3	2,698	+90.926%
2025-03-26	4.9500	5.1500	4.9000	4.9000	-1.010%	34	2,697	+106.122%
2025-03-25	5.4500	5.4500	4.9500	4.9500	-10.811%	87	2,693	+104.040%
2025-03-24	5.5500	5.5500	5.5500	5.5500	+6.731%	5	2,712	+81.982%
2025-03-21	5.0000	5.2900	4.9300	5.2000	-6.643%	40	2,712	+94.231%
2025-03-20	5.3500	5.5700	5.3500	5.5700	+3.148%	5	2,697	+81.329%
2025-03-19	5.7500	5.7500	5.4000	5.4000	-1.460%	15	2,701	+87.037%
2025-03-18	5.3600	5.7000	5.3600	5.4800	-8.667%	18	2,700	+84.307%
2025-03-17	5.3500	6.0100	5.3500	6.0000	+15.385%	105	2,684	+68.333%
2025-03-14	5.3000	5.3000	5.0100	5.2000	+0.971%	134	2,680	+94.231%
2025-03-13	5.6500	5.6500	5.0300	5.1500	-2.830%	59	2,673	+96.117%
2025-03-12	6.7900	6.7900	5.3000	5.3000	-16.272%	350	2,673	+90.566%
2025-03-11	5.9000	6.5500	5.9000	6.3300	+1.442%	34	2,427	+59.558%
2025-03-10	7.0000	7.0000	5.9400	6.2400	-35.404%	27	2,417	+61.859%
2025-03-07	8.3800	9.6600	7.6200	9.6600	+7.333%	74	2,418	+4.555%
2025-03-06	9.4000	9.4000	9.0000	9.0000	-5.660%	8	2,412	+12.222%
2025-03-05	9.1000	9.5400	9.1000	9.5400	+6.000%	9	2,407	+5.870%
2025-03-04	9.5700	9.8000	9.0000	9.0000	-10.000%	43	2,407	+12.222%
2025-03-03	10.7800	11.2000	10.0000	10.0000	-9.502%	31	2,406	+1.000%
2025-02-28	10.4000	11.0500	10.2000	11.0500	+8.867%	82	2,396	-8.597%
2025-02-27	9.9500	10.4400	9.8600	10.1500	+6.283%	58	2,387	-0.493%
2025-02-26	10.6500	10.6500	9.5500	9.5500	-5.446%	27	2,375	+5.759%
2025-02-25	8.9000	10.1000	8.9000	10.1000	+22.128%	5	2,351	0.000%
2025-02-24	8.5000	8.5600	7.6000	8.2700	-7.079%	32	2,350	+22.128%
2025-02-21	9.5000	9.5000	8.4200	8.9000	-9.184%	468	2,337	+13.483%
2025-02-20	11.5000	11.5000	9.8000	9.8000	-29.191%	156	2,263	+3.061%
2025-02-19	14.0000	14.2000	13.5400	13.8400	-1.844%	67	2,242	-27.023%
2025-02-18	13.8000	14.1000	13.5500	14.1000	-1.399%	43	2,239	-28.369%
2025-02-14	14.9000	14.9000	14.3000	14.3000	-4.983%	90	2,201	-29.371%
2025-02-13	14.2500	15.0500	14.1300	15.0500	+6.738%	68	2,168	-32.890%
2025-02-12	13.4500	14.1000	13.4500	14.1000	+7.224%	32	2,168	-28.369%
2025-02-11	13.0900	13.1500	13.0900	13.1500	-0.303%	10	2,163	-23.194%
2025-02-10	12.6000	13.2000	12.4400	13.1900	+0.534%	32	2,153	-23.427%
2025-02-07	13.1200	13.1200	13.1200	13.1200	-0.981%	10	2,136	-23.018%
2025-02-06	13.3000	13.3000	12.7900	13.2500	+1.923%	57	2,131	-23.774%
2025-02-05	12.0500	13.0000	12.0200	13.0000	+11.588%	32	2,115	-22.308%
2025-02-04	11.4500	11.6500	11.3500	11.6500	+3.464%	77	2,089	-13.305%
2025-02-03	10.4000	11.4000	10.4000	11.2600	+9.854%	54	2,112	-10.302%
2025-01-31	10.6300	10.6300	10.0000	10.2500	-4.206%	52	2,090	-1.463%
2025-01-30	10.1800	10.8500	10.1800	10.7000	+5.941%	39	2,068	-5.607%