Dark

WMT20270115C110
WMT Jan 15 2027 110.00 Call (WMT270115C00110000)
option OPRA

EOD

Jul 22, 2025

7.28+1.818%(+0.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-22	7.35	7.35	7.28	7.28	+1.818%	3	2,877	0.000%
2025-07-21	7.50	7.50	7.15	7.15	+0.704%	19	2,877	+1.818%
2025-07-18	7.08	7.10	7.08	7.10	-0.141%	2	2,892	+2.535%
2025-07-17	7.25	7.25	7.10	7.11	0.000%	13	2,894	+2.391%
2025-07-16	7.26	7.26	7.10	7.11	-2.603%	11	2,903	+2.391%
2025-07-15	7.47	7.47	7.22	7.30	-7.595%	13	2,911	-0.274%
2025-07-14	7.90	7.90	7.90	7.90	+12.696%	1	2,922	-7.848%
2025-07-11	7.39	7.39	7.01	7.01	-3.576%	12	2,921	+3.852%
2025-07-10	8.02	8.02	7.27	7.27	-10.247%	12	2,910	+0.138%
2025-07-09	8.13	8.25	7.69	8.10	-6.682%	8	2,902	-10.123%
2025-07-08	9.32	9.32	7.05	8.68	-9.110%	31	2,900	-16.129%
2025-07-07	9.70	9.70	8.80	9.55	+9.770%	4	2,920	-23.770%
2025-07-03	8.66	8.70	8.12	8.70	+1.163%	4	2,924	-16.322%
2025-07-02	8.80	8.90	8.17	8.60	-3.911%	9	2,924	-15.349%
2025-07-01	9.20	9.20	8.05	8.95	+6.548%	21	2,965	-18.659%
2025-06-30	8.65	8.65	8.19	8.40	+0.239%	32	2,967	-13.333%
2025-06-27	8.20	8.60	8.20	8.38	+3.457%	8	2,998	-13.126%
2025-06-26	8.60	8.60	8.10	8.10	-7.429%	14	3,000	-10.123%
2025-06-25	9.10	9.10	8.75	8.75	+7.099%	5	2,998	-16.800%
2025-06-24	9.00	9.00	8.12	8.17	-8.408%	132	3,002	-10.894%
2025-06-23	8.44	8.92	8.35	8.92	+6.190%	42	2,871	-18.386%
2025-06-20	8.25	8.40	8.25	8.40	+5.660%	4	2,858	-13.333%
2025-06-18	7.80	7.95	7.80	7.95	+1.923%	18	2,874	-8.428%
2025-06-17	7.60	7.95	7.55	7.80	+0.128%	19	2,874	-6.667%
2025-06-16	8.25	8.27	7.79	7.79	-0.128%	26	2,889	-6.547%
2025-06-13	7.70	7.90	7.70	7.80	-1.391%	1,366	2,894	-6.667%
2025-06-12	8.00	8.00	7.50	7.91	-7.485%	8	2,749	-7.965%
2025-06-11	9.10	9.10	8.55	8.55	-3.933%	15	2,748	-14.854%
2025-06-10	8.90	8.90	8.90	8.90	-5.319%	2	2,743	-18.202%
2025-06-09	9.25	9.40	9.20	9.40	-2.083%	16	2,742	-22.553%
2025-06-06	9.70	9.70	9.30	9.60	-1.031%	68	2,735	-24.167%
2025-06-05	10.10	10.10	9.68	9.70	-8.231%	45	2,730	-24.948%
2025-06-04	10.75	10.80	10.55	10.57	+0.190%	7	2,722	-31.126%
2025-06-03	11.50	11.50	10.24	10.55	+0.285%	56	2,720	-30.995%
2025-06-02	10.05	10.53	10.05	10.52	+5.729%	8	2,761	-30.798%
2025-05-30	9.46	9.95	9.46	9.95	+2.577%	104	2,763	-26.834%
2025-05-29	9.70	9.70	9.70	9.70	-4.339%	10	2,720	-24.948%
2025-05-28	10.14	10.14	10.14	10.14	+4.536%	1	2,715	-28.205%
2025-05-27	9.60	9.80	9.60	9.70	+1.571%	22	2,716	-24.948%
2025-05-22	9.45	9.55	9.35	9.55	-0.417%	4	2,734	-23.770%
2025-05-21	9.59	9.59	9.59	9.59	-4.100%	5	2,736	-24.088%
2025-05-20	10.20	10.20	9.95	10.00	+5.263%	7	2,741	-27.200%
2025-05-19	9.50	9.50	9.50	9.50	-6.219%	13	2,741	-23.368%
2025-05-16	9.46	10.50	9.46	10.13	+7.196%	1,080	2,741	-28.134%
2025-05-15	9.30	9.45	7.75	9.45	-7.171%	128	2,750	-22.963%
2025-05-14	9.34	10.18	9.34	10.18	+9.462%	2	2,660	-28.487%
2025-05-13	9.60	9.65	9.30	9.30	0.000%	7	2,661	-21.720%
2025-05-12	10.24	10.24	9.30	9.30	-7.463%	27	2,665	-21.720%
2025-05-09	9.98	10.10	9.98	10.05	-6.685%	402	2,657	-27.562%
2025-05-08	10.77	10.77	10.77	10.77	-2.534%	1	2,796	-32.405%
2025-05-07	11.05	11.05	11.05	11.05	+0.455%	1	2,795	-34.118%
2025-05-06	10.95	11.00	10.95	11.00	-0.452%	8	2,796	-33.818%
2025-05-05	10.70	11.15	10.70	11.05	+3.464%	61	2,792	-34.118%
2025-05-02	10.61	10.91	10.45	10.68	+9.202%	18	2,793	-31.835%
2025-05-01	9.90	10.00	9.78	9.78	-3.168%	13	2,793	-25.562%
2025-04-30	9.05	10.10	9.05	10.10	+10.989%	11	2,795	-27.921%
2025-04-29	9.10	9.10	9.10	9.10	-3.602%	1	2,791	-20.000%
2025-04-28	9.43	9.44	9.43	9.44	+2.609%	2	2,791	-22.881%
2025-04-25	9.80	10.00	9.20	9.20	-4.167%	34	2,791	-20.870%
2025-04-24	9.62	9.65	9.60	9.60	-4.950%	3	2,791	-24.167%
2025-04-23	9.70	10.35	9.70	10.10	+7.447%	22	2,791	-27.921%
2025-04-22	9.10	9.60	9.10	9.40	+9.942%	41	2,791	-22.553%
2025-04-17	8.05	8.60	8.05	8.55	+11.039%	45	2,766	-14.854%
2025-04-16	8.85	8.85	7.15	7.70	-20.619%	86	2,766	-5.455%
2025-04-15	9.30	9.75	9.30	9.70	+2.105%	10	2,720	-24.948%
2025-04-14	8.65	9.50	8.65	9.50	+9.827%	26	2,716	-23.368%
2025-04-11	7.50	8.65	7.50	8.65	+8.125%	18	2,710	-15.838%
2025-04-10	7.40	8.00	6.90	8.00	+20.482%	31	2,706	-9.000%
2025-04-09	6.39	6.64	6.39	6.64	+38.333%	13	2,700	+9.639%
2025-04-08	5.80	6.25	4.80	4.80	-15.044%	38	2,690	+51.667%
2025-04-07	4.55	5.65	4.05	5.65	+9.709%	16	2,692	+28.850%
2025-04-04	5.90	6.10	5.15	5.15	-13.591%	30	2,696	+41.359%
2025-04-03	6.10	6.63	5.96	5.96	-10.376%	35	2,697	+22.148%
2025-04-02	6.85	6.85	6.65	6.65	+3.101%	8	2,703	+9.474%
2025-04-01	6.10	6.45	6.10	6.45	+6.086%	5	2,703	+12.868%
2025-03-31	4.95	6.08	4.95	6.08	+19.921%	10	2,703	+19.737%
2025-03-28	5.00	5.10	5.00	5.07	-4.159%	16	2,703	+43.590%
2025-03-27	5.17	5.29	5.17	5.29	+7.959%	3	2,698	+37.618%
2025-03-26	4.95	5.15	4.90	4.90	-1.010%	34	2,697	+48.571%
2025-03-25	5.45	5.45	4.95	4.95	-10.811%	87	2,693	+47.071%
2025-03-24	5.55	5.55	5.55	5.55	+6.731%	5	2,712	+31.171%
2025-03-21	5.00	5.29	4.93	5.20	-6.643%	40	2,712	+40.000%
2025-03-20	5.35	5.57	5.35	5.57	+3.148%	5	2,697	+30.700%
2025-03-19	5.75	5.75	5.40	5.40	-1.460%	15	2,701	+34.815%
2025-03-18	5.36	5.70	5.36	5.48	-8.667%	18	2,700	+32.847%
2025-03-17	5.35	6.01	5.35	6.00	+15.385%	105	2,684	+21.333%
2025-03-14	5.30	5.30	5.01	5.20	+0.971%	134	2,680	+40.000%
2025-03-13	5.65	5.65	5.03	5.15	-2.830%	59	2,673	+41.359%
2025-03-12	6.79	6.79	5.30	5.30	-16.272%	350	2,673	+37.358%
2025-03-11	5.90	6.55	5.90	6.33	+1.442%	34	2,427	+15.008%
2025-03-10	7.00	7.00	5.94	6.24	-35.404%	27	2,417	+16.667%
2025-03-07	8.38	9.66	7.62	9.66	+7.333%	74	2,418	-24.638%
2025-03-06	9.40	9.40	9.00	9.00	-5.660%	8	2,412	-19.111%
2025-03-05	9.10	9.54	9.10	9.54	+6.000%	9	2,407	-23.690%
2025-03-04	9.57	9.80	9.00	9.00	-10.000%	43	2,407	-19.111%
2025-03-03	10.78	11.20	10.00	10.00	-9.502%	31	2,406	-27.200%
2025-02-28	10.40	11.05	10.20	11.05	+8.867%	82	2,396	-34.118%
2025-02-27	9.95	10.44	9.86	10.15	+6.283%	58	2,387	-28.276%
2025-02-26	10.65	10.65	9.55	9.55	-5.446%	27	2,375	-23.770%
2025-02-25	8.90	10.10	8.90	10.10	+22.128%	5	2,351	-27.921%
2025-02-24	8.50	8.56	7.60	8.27	-7.079%	32	2,350	-11.971%
2025-02-21	9.50	9.50	8.42	8.90	-9.184%	468	2,337	-18.202%
2025-02-20	11.50	11.50	9.80	9.80	-29.191%	156	2,263	-25.714%
2025-02-19	14.00	14.20	13.54	13.84	-1.844%	67	2,242	-47.399%
2025-02-18	13.80	14.10	13.55	14.10	-1.399%	43	2,239	-48.369%
2025-02-14	14.90	14.90	14.30	14.30	-4.983%	90	2,201	-49.091%
2025-02-13	14.25	15.05	14.13	15.05	+6.738%	68	2,168	-51.628%
2025-02-12	13.45	14.10	13.45	14.10	+7.224%	32	2,168	-48.369%
2025-02-11	13.09	13.15	13.09	13.15	-0.303%	10	2,163	-44.639%
2025-02-10	12.60	13.20	12.44	13.19	+0.534%	32	2,153	-44.807%
2025-02-07	13.12	13.12	13.12	13.12	-0.981%	10	2,136	-44.512%
2025-02-06	13.30	13.30	12.79	13.25	+1.923%	57	2,131	-45.057%
2025-02-05	12.05	13.00	12.02	13.00	+11.588%	32	2,115	-44.000%
2025-02-04	11.45	11.65	11.35	11.65	+3.464%	77	2,089	-37.511%
2025-02-03	10.40	11.40	10.40	11.26	+9.854%	54	2,112	-35.346%
2025-01-31	10.63	10.63	10.00	10.25	-4.206%	52	2,090	-28.976%
2025-01-30	10.18	10.85	10.18	10.70	+5.941%	39	2,068	-31.963%
2025-01-29	10.11	10.35	10.10	10.10	+1.000%	43	2,035	-27.921%
2025-01-28	9.97	10.20	9.80	10.00	+1.523%	65	1,996	-27.200%
2025-01-27	9.09	10.00	9.00	9.85	+11.678%	436	1,952	-26.091%
2025-01-24	8.44	9.00	8.35	8.82	+5.502%	598	1,773	-17.460%
2025-01-23	7.95	8.36	7.95	8.36	+4.500%	971	1,486	-12.919%
2025-01-22	8.30	8.45	7.94	8.00	-9.091%	59	548	-9.000%
2025-01-21	8.05	8.80	7.85	8.80	+13.548%	59	471	-17.273%
2025-01-17	7.63	7.75	7.62	7.75	+1.307%	148	471	-6.065%
2025-01-16	7.14	7.65	7.13	7.65	-1.923%	22	471	-4.837%
2025-01-15	7.70	7.80	7.70	7.80	+0.257%	2	469	-6.667%
2025-01-14	7.78	7.80	7.78	7.78	-11.891%	5	467	-6.427%
2025-01-10	8.83	8.83	8.83	8.83	+14.527%	10	466	-17.554%
2025-01-08	7.71	7.71	7.71	7.71	+0.130%	4	470	-5.577%
2025-01-07	7.70	7.70	7.70	7.70	-3.145%	4	470	-5.455%
2025-01-03	7.95	7.95	7.95	7.95	+12.766%	8	466	-8.428%
2025-01-02	7.28	7.28	7.05	7.05	-4.082%	3	462	+3.262%
2024-12-31	7.35	7.35	7.35	7.35	-4.545%	2	463	-0.952%
2024-12-30	7.83	7.83	7.70	7.70	-9.942%	5	463	-5.455%
2024-12-26	8.55	8.55	8.55	8.55	0.000%	1	460	-14.854%
2024-12-24	8.15	8.56	8.15	8.55	+7.955%	111	374	-14.854%
2024-12-23	7.70	8.00	7.45	7.92	-11.011%	11	374	-8.081%
2024-12-20	9.70	9.70	8.80	8.90	-8.624%	78	366	-18.202%
2024-12-19	10.25	10.25	9.65	9.74	-2.111%	18	309	-25.257%
2024-12-18	10.56	10.56	9.95	9.95	-3.865%	25	303	-26.834%
2024-12-17	10.10	10.35	10.10	10.35	-1.146%	3	304	-29.662%
2024-12-16	10.07	10.47	10.07	10.47	+3.051%	3	301	-30.468%
2024-12-13	10.16	10.16	10.16	10.16	+0.794%	2	301	-28.346%
2024-12-12	10.34	10.60	10.05	10.08	-6.058%	8	300	-27.778%
2024-12-11	10.40	10.95	10.40	10.73	+5.403%	16	298	-32.153%
2024-12-10	10.40	10.40	10.18	10.18	+3.350%	11	291	-28.487%
2024-12-09	10.45	10.45	9.85	9.85	-8.965%	19	287	-26.091%
2024-12-06	10.45	11.05	10.45	10.82	+3.541%	28	286	-32.717%
2024-12-05	10.10	10.45	9.73	10.45	+7.400%	6	283	-30.335%
2024-12-04	9.42	9.73	9.42	9.73	+2.963%	25	281	-25.180%
2024-12-03	8.85	9.45	8.85	9.45	+7.386%	8	259	-22.963%
2024-12-02	9.00	9.00	8.80	8.80	+2.326%	73	251	-17.273%
2024-11-27	8.40	8.60	8.40	8.60	+15.127%	20	228	-15.349%
2024-11-25	9.90	9.90	7.47	7.47	-2.987%	3	228	-2.544%
2024-11-22	7.59	7.70	7.59	7.70	+10.000%	390	228	-5.455%
2024-11-21	6.42	7.10	6.42	7.00	+8.696%	91	294	+4.000%
2024-11-20	6.09	6.44	6.09	6.44	+2.222%	108	231	+13.043%
2024-11-19	6.25	6.30	6.25	6.30	+10.526%	3	129	+15.556%
2024-11-18	5.45	6.00	5.45	5.70	0.000%	8	130	+27.719%
2024-11-14	5.70	5.70	5.70	5.70	-0.870%	17	123	+27.719%
2024-11-13	5.80	5.80	5.75	5.75	+1.950%	8	109	+26.609%
2024-11-12	5.60	5.64	5.60	5.64	+5.224%	8	106	+29.078%
2024-11-11	5.55	5.55	5.32	5.36	-4.965%	40	100	+35.821%
2024-11-08	5.64	5.64	5.64	5.64	+18.737%	2	83	+29.078%
2024-11-04	4.72	4.75	4.72	4.75	+3.712%	3	82	+53.263%
2024-11-01	4.65	4.65	4.58	4.58	+5.287%	6	83	+58.952%
2024-10-31	4.35	4.35	4.35	4.35	-9.375%	20	81	+67.356%
2024-10-29	4.76	4.80	4.76	4.80	+5.495%	3	65	+51.667%
2024-10-25	4.55	4.55	4.55	4.55	+8.592%	16	64	+60.000%
2024-10-16	4.19	4.19	4.19	4.19	+17.039%	7	67	+73.747%
2024-10-14	3.65	3.65	3.58	3.58	-1.918%	10	60	+103.352%
2024-10-07	3.65	3.65	3.65	3.65	-5.195%	1	56	+99.452%
2024-10-04	3.85	3.85	3.85	3.85	-1.282%	100	57	+89.091%
2024-10-02	3.90	3.90	3.90	3.90	+4.000%	1	7	+86.667%
2024-09-25	3.75	3.75	3.75	3.75	+11.940%	1	6	+94.133%
2024-09-24	3.55	3.55	3.35	3.35	+4.688%	2	5	+117.313%
2024-09-23	3.03	3.20	3.03	3.20	0.000%	3	3	+127.500%