Dark

WMT20270115C105
WMT Jan 15 2027 105.00 Call (WMT270115C00105000)
option OPRA

EOD

Sep 16, 2026

8.60-4.550%(-0.41)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.1000	9.4500	8.6000	8.6000	-4.550%	104	6,587	0.000%
2026-09-15	9.6000	9.8000	9.0100	9.0100	-5.158%	340	6,535	-4.550%
2026-09-14	9.0000	10.1500	9.0000	9.5000	+12.161%	474	6,323	-9.474%
2026-09-11	8.0000	8.5000	7.6800	8.4700	+9.290%	61	6,548	+1.535%
2026-09-10	8.0000	8.8000	7.7000	7.7500	-1.650%	118	6,545	+10.968%
2026-09-09	7.7100	8.2000	7.5500	7.8800	-3.313%	397	6,590	+9.137%
2026-09-08	8.4000	8.4000	7.7000	8.1500	-5.780%	371	6,528	+5.521%
2026-09-04	9.1600	9.8500	8.5000	8.6500	-8.466%	208	6,315	-0.578%
2026-09-03	7.9500	10.0000	7.9500	9.4500	+18.125%	1,108	6,315	-8.995%
2026-09-02	7.9500	8.4500	7.7700	8.0000	0.000%	475	6,740	+7.500%
2026-09-01	7.4000	8.3500	7.2300	8.0000	+10.345%	944	6,466	+7.500%
2026-08-31	6.6000	7.3000	6.5500	7.2500	+14.173%	475	6,730	+18.621%
2026-08-28	6.5000	6.5000	6.0900	6.3500	+2.419%	433	6,777	+35.433%
2026-08-27	6.8500	6.9100	6.0000	6.2000	-13.889%	956	6,681	+38.710%
2026-08-26	7.8000	8.0000	7.0000	7.2000	-7.336%	692	6,364	+19.444%
2026-08-25	7.9500	8.2500	7.2000	7.7700	-6.723%	1,058	5,902	+10.682%
2026-08-24	7.0000	8.4500	7.0000	8.3300	+23.407%	1,987	5,099	+3.241%
2026-08-21	6.9000	7.1000	6.0000	6.7500	-2.878%	2,314	5,440	+27.407%
2026-08-20	8.5000	9.4000	6.4000	6.9500	-50.357%	3,441	4,438	+23.741%
2026-08-19	16.0000	16.1000	14.0000	14.0000	-6.667%	46	1,797	-38.571%
2026-08-18	14.5500	15.4400	14.5500	15.0000	-1.639%	54	1,795	-42.667%
2026-08-14	15.7000	15.7000	15.0000	15.2500	-0.651%	15	1,800	-43.607%
2026-08-13	15.6500	15.6500	15.1200	15.3500	-3.822%	30	1,803	-43.974%
2026-08-12	14.2000	15.9600	14.2000	15.9600	+14.820%	46	1,803	-46.115%
2026-08-11	13.6400	13.9000	13.6300	13.9000	+6.107%	7	1,806	-38.129%
2026-08-10	12.8000	13.1000	12.8000	13.1000	+0.614%	11	1,801	-34.351%
2026-08-07	13.5500	13.5500	13.0200	13.0200	-2.472%	24	1,800	-33.948%
2026-08-06	13.4000	13.4000	12.9500	13.3500	-1.476%	88	1,780	-35.581%
2026-08-05	13.5000	14.2500	13.0800	13.5500	+2.652%	285	1,783	-36.531%
2026-08-04	11.5000	13.2000	11.2500	13.2000	+5.431%	155	1,953	-34.848%
2026-08-03	14.1000	14.1000	12.5000	12.5200	-4.573%	23	1,895	-31.310%
2026-07-31	12.0000	13.2500	12.0000	13.1200	+2.902%	16	1,909	-34.451%
2026-07-30	13.4500	13.6000	12.6500	12.7500	-16.393%	19	1,913	-32.549%
2026-07-29	15.2500	15.2500	15.2500	15.2500	+5.172%	1	1,918	-43.607%
2026-07-28	15.1000	16.3500	14.5000	14.5000	+8.209%	9	1,918	-40.690%
2026-07-27	12.7000	13.4000	12.7000	13.4000	+14.530%	22	1,926	-35.821%
2026-07-24	11.5000	11.7000	11.5000	11.7000	+5.882%	2	1,946	-26.496%
2026-07-23	10.8500	11.2500	10.4500	11.0500	-7.917%	291	1,946	-22.172%
2026-07-22	12.4000	12.4000	11.7000	12.0000	-5.956%	93	2,015	-28.333%
2026-07-21	13.5500	13.7800	12.5200	12.7600	-12.901%	13	1,955	-32.602%
2026-07-20	14.6000	14.6500	14.6000	14.6500	-3.618%	26	1,956	-41.297%
2026-07-17	17.2500	17.2600	15.2000	15.2000	-1.299%	25	1,981	-43.421%
2026-07-14	16.3500	16.7500	15.4000	15.4000	-5.521%	5	1,991	-44.156%
2026-07-13	16.2500	16.3000	15.7500	16.3000	+6.189%	18	1,992	-47.239%
2026-07-10	14.2500	15.3500	14.2500	15.3500	+10.671%	20	2,001	-43.974%
2026-07-09	13.8700	13.8700	13.8700	13.8700	-6.913%	1	2,002	-37.996%
2026-07-08	14.4000	15.2000	14.4000	14.9000	+1.706%	4	2,002	-42.282%
2026-07-07	14.4000	14.6500	14.4000	14.6500	+10.733%	2	2,003	-41.297%
2026-07-06	14.3100	14.3100	12.6000	13.2300	-5.836%	20	2,004	-34.996%
2026-07-02	13.3500	14.2500	13.3400	14.0500	+18.565%	41	2,026	-38.790%
2026-07-01	12.1400	12.1400	11.1200	11.8500	-22.549%	295	2,026	-27.426%
2026-06-30	16.0200	16.0200	15.3000	15.3000	-6.422%	4	2,047	-43.791%
2026-06-29	16.5000	16.5000	16.3500	16.3500	-8.403%	4	2,050	-47.401%
2026-06-26	17.8500	17.8500	17.8500	17.8500	+0.734%	3	2,050	-51.821%
2026-06-25	17.8000	17.8000	17.6000	17.7200	-11.621%	16	2,047	-51.467%
2026-06-24	20.4000	20.4000	20.0500	20.0500	-2.195%	11	2,046	-57.107%
2026-06-23	20.5000	20.5000	20.5000	20.5000	+8.466%	1	2,057	-58.049%
2026-06-22	18.9000	18.9000	18.9000	18.9000	+1.997%	2	2,057	-54.497%
2026-06-18	18.5300	18.7000	18.5000	18.5300	-1.958%	5	2,050	-53.589%
2026-06-17	21.3000	21.3000	18.9000	18.9000	-18.182%	10	2,050	-54.497%
2026-06-16	21.5000	23.1000	21.4000	23.1000	+3.680%	7	2,050	-62.771%
2026-06-15	20.9600	22.2800	20.8000	22.2800	+2.437%	26	2,050	-61.400%
2026-06-12	21.6800	22.3500	21.6800	21.7500	-0.458%	20	2,050	-60.460%
2026-06-11	22.0000	22.2000	21.8500	21.8500	+0.691%	8	2,050	-60.641%
2026-06-10	21.6100	21.7000	21.6100	21.7000	+9.541%	3	2,047	-60.369%
2026-06-09	20.5000	21.4500	19.8100	19.8100	-6.114%	3	2,047	-56.588%
2026-06-08	21.1000	21.1000	21.1000	21.1000	+1.834%	5	2,048	-59.242%
2026-06-05	21.4800	21.5300	20.7200	20.7200	+6.804%	19	2,047	-58.494%
2026-06-04	20.7500	20.7500	19.4000	19.4000	+5.837%	22	2,049	-55.670%
2026-06-03	16.0700	19.3000	16.0700	18.3300	+16.381%	56	2,051	-53.082%
2026-06-02	16.2000	16.4500	15.7500	15.7500	-5.689%	138	2,016	-45.397%
2026-06-01	17.0000	17.0500	16.7000	16.7000	-5.114%	4	1,882	-48.503%
2026-05-29	19.8300	19.8300	17.2500	17.6000	-10.615%	30	1,878	-51.136%
2026-05-28	20.2000	20.2000	19.5200	19.6900	-2.765%	10	1,864	-56.323%
2026-05-27	20.1800	20.2500	20.1800	20.2500	+1.657%	2	1,861	-57.531%
2026-05-26	21.4500	21.4500	19.8000	19.9200	-6.829%	31	1,859	-56.827%
2026-05-22	21.3700	21.3800	21.3700	21.3800	-8.240%	3	1,858	-59.775%
2026-05-21	25.0000	25.0000	22.0000	23.3000	-26.614%	21	1,855	-63.090%
2026-05-20	32.4300	32.9600	31.7500	31.7500	-5.926%	86	1,855	-72.913%
2026-05-19	34.4500	34.7000	33.7500	33.7500	+2.273%	4	1,831	-74.519%
2026-05-18	33.0000	33.0000	33.0000	33.0000	+5.769%	3	1,831	-73.939%
2026-05-15	32.0000	32.0000	31.1000	31.2000	-2.500%	7	1,831	-72.436%
2026-05-14	32.0000	32.0000	32.0000	32.0000	+0.661%	2	1,825	-73.125%
2026-05-13	31.7900	31.7900	31.7900	31.7900	+3.550%	1	1,825	-72.947%
2026-05-08	31.1000	31.1000	30.7000	30.7000	+3.228%	2	1,825	-71.987%
2026-05-07	30.1400	30.2300	29.7400	29.7400	-3.910%	62	1,825	-71.083%
2026-05-06	31.0300	31.0300	30.3000	30.9500	-0.161%	7	1,796	-72.213%
2026-05-05	31.4500	31.4500	31.0000	31.0000	+2.310%	6	1,801	-72.258%
2026-05-04	31.1000	31.1000	30.3000	30.3000	-5.253%	9	1,806	-71.617%
2026-05-01	30.7000	31.9800	30.7000	31.9800	+7.315%	22	1,799	-73.108%
2026-04-30	30.4200	30.4200	29.8000	29.8000	+5.338%	3	1,799	-71.141%
2026-04-29	28.2900	28.2900	28.2900	28.2900	+1.471%	1	1,799	-69.601%
2026-04-28	27.8800	27.8800	27.8800	27.8800	-4.814%	15	1,800	-69.154%
2026-04-27	29.9000	29.9000	29.2800	29.2900	-3.651%	18	1,800	-70.638%
2026-04-24	30.5000	30.6500	30.0000	30.4000	-6.404%	6	1,814	-71.711%
2026-04-23	32.0000	32.4800	32.0000	32.4800	+7.443%	18	1,816	-73.522%
2026-04-22	30.5000	30.8000	30.2300	30.2300	+0.265%	5	1,816	-71.551%
2026-04-21	30.0000	30.1500	30.0000	30.1500	+1.174%	2	1,818	-71.476%
2026-04-20	29.0500	29.8000	28.7500	29.8000	+4.782%	4	1,818	-71.141%
2026-04-17	28.3000	28.4400	28.2500	28.4400	+8.550%	106	1,819	-69.761%
2026-04-16	25.8000	26.5000	25.8000	26.2000	+0.576%	13	1,799	-67.176%
2026-04-15	26.0000	26.0500	25.6000	26.0500	-7.130%	8	1,795	-66.987%
2026-04-13	27.5000	28.0500	27.5000	28.0500	+0.179%	8	1,794	-69.340%
2026-04-10	28.0000	28.0000	28.0000	28.0000	-8.046%	2	1,802	-69.286%
2026-04-09	29.4400	30.4500	29.4000	30.4500	+10.607%	12	1,800	-71.757%
2026-04-08	27.1500	27.5300	27.1500	27.5300	+10.120%	15	1,803	-68.761%
2026-04-07	26.3100	26.3500	25.0000	25.0000	-13.194%	163	1,791	-65.600%
2026-04-06	28.0000	28.8000	28.0000	28.8000	+11.068%	13	1,725	-70.139%
2026-03-25	25.6500	25.9300	25.4000	25.9300	+13.330%	6	1,725	-66.834%
2026-03-20	24.3200	24.3200	22.8800	22.8800	-4.667%	7	1,729	-62.413%
2026-03-19	24.0000	24.0000	24.0000	24.0000	-4.000%	1	1,729	-64.167%
2026-03-18	25.4300	26.7000	25.0000	25.0000	-9.584%	34	1,729	-65.600%
2026-03-17	28.6100	28.6100	27.6500	27.6500	-0.718%	7	1,721	-68.897%
2026-03-16	28.1900	28.1900	27.7500	27.8500	+3.148%	58	1,719	-69.120%
2026-03-12	27.3800	27.3800	27.0000	27.0000	+3.093%	6	1,709	-68.148%
2026-03-11	27.0500	27.0500	26.1900	26.1900	-6.095%	18	1,709	-67.163%
2026-03-10	27.1600	27.8900	27.1600	27.8900	+3.067%	5	1,695	-69.165%
2026-03-09	26.2500	27.0600	26.1800	27.0600	+0.595%	71	1,695	-68.219%
2026-03-06	24.2000	26.9000	24.2000	26.9000	+1.318%	17	1,662	-68.030%
2026-03-05	27.3800	27.3800	25.6500	26.5500	-10.455%	11	1,662	-67.608%
2026-03-04	30.0000	30.0600	29.2500	29.6500	-2.627%	12	1,667	-70.995%
2026-03-03	30.3800	30.7500	30.3800	30.4500	+0.828%	14	1,667	-71.757%
2026-03-02	30.2400	30.6000	30.2000	30.2000	+2.200%	4	1,671	-71.523%
2026-02-27	28.9700	29.9500	28.9700	29.5500	+4.602%	15	1,673	-70.897%
2026-02-26	28.0000	28.2500	27.1400	28.2500	-0.877%	12	1,670	-69.558%
2026-02-25	28.5500	28.5500	28.5000	28.5000	-2.230%	16	1,648	-69.825%
2026-02-24	29.1500	29.1500	29.1500	29.1500	+3.552%	1	1,648	-70.497%
2026-02-19	29.0000	29.0000	28.1500	28.1500	-5.537%	12	1,648	-69.449%
2026-02-18	29.8000	29.8000	29.8000	29.8000	-3.871%	1	1,643	-71.141%
2026-02-17	33.8400	33.8400	30.6400	31.0000	-12.774%	6	1,642	-72.258%
2026-02-13	35.7500	35.7500	35.5400	35.5400	+2.421%	3	1,639	-75.802%
2026-02-12	32.0000	34.7000	32.0000	34.7000	+10.863%	8	1,639	-75.216%
2026-02-11	29.6500	31.3000	29.6500	31.3000	+6.972%	7	1,643	-72.524%
2026-02-10	29.2800	29.2800	29.2600	29.2600	-8.563%	5	1,644	-70.608%
2026-02-06	27.6000	32.4500	27.6000	32.0000	+8.844%	14	1,644	-73.125%
2026-02-05	29.8000	29.8000	29.4000	29.4000	-3.607%	3	1,650	-70.748%
2026-02-04	30.0500	30.9500	30.0500	30.5000	+3.601%	11	1,650	-71.803%
2026-02-03	28.5000	29.7400	28.2000	29.4400	+11.473%	106	1,644	-70.788%
2026-02-02	25.0000	26.4100	24.9000	26.4100	+20.045%	33	1,710	-67.437%
2026-01-30	20.8000	22.0000	20.8000	22.0000	+5.012%	8	1,713	-60.909%
2026-01-29	20.0000	20.9500	20.0000	20.9500	+2.195%	3	1,714	-58.950%
2026-01-28	20.3400	20.5000	20.3400	20.5000	+0.737%	2	1,714	-58.049%
2026-01-27	20.8500	20.8500	19.7300	20.3500	-4.235%	7	1,714	-57.740%
2026-01-26	21.2500	21.2500	21.2500	21.2500	-0.932%	1	1,714	-59.529%
2026-01-23	21.7100	21.7800	21.4000	21.4500	-5.507%	121	1,715	-59.907%
2026-01-21	22.1400	22.7000	22.1400	22.7000	+0.889%	2	1,781	-62.115%
2026-01-20	23.9600	23.9600	22.2500	22.5000	+2.273%	11	1,780	-61.778%
2026-01-16	22.0000	23.0000	21.4800	22.0000	-2.525%	7	1,777	-60.909%
2026-01-15	23.5000	23.5000	22.5700	22.5700	-4.808%	5	1,777	-61.896%
2026-01-14	23.8500	23.8500	22.7500	23.7100	+3.537%	4	1,778	-63.728%
2026-01-13	22.5400	23.1500	21.7500	22.9000	+5.287%	17	1,780	-62.445%
2026-01-12	20.5000	21.8000	20.5000	21.7500	+12.694%	8	1,781	-60.460%
2026-01-09	18.9500	19.3000	18.9500	19.3000	+21.384%	9	1,784	-55.440%
2026-01-08	15.9000	15.9000	15.9000	15.9000	-10.372%	1	1,784	-45.912%
2026-01-07	18.1500	18.6700	17.6500	17.7400	+1.256%	11	1,783	-51.522%
2026-01-06	17.6000	17.6000	17.5200	17.5200	+0.922%	3	1,789	-50.913%
2026-01-05	17.6500	17.6500	17.3600	17.3600	-1.083%	20	1,807	-50.461%
2026-01-02	16.9500	17.5500	16.9500	17.5500	+3.357%	12	1,807	-50.997%
2025-12-31	16.9800	16.9800	16.9800	16.9800	-2.414%	3	1,802	-49.352%
2025-12-30	17.4000	17.4000	17.4000	17.4000	-0.401%	2	1,802	-50.575%
2025-12-29	17.1000	18.0500	17.1000	17.4700	+1.570%	6	1,802	-50.773%
2025-12-26	17.1000	17.2000	17.1000	17.2000	+7.232%	3	1,802	-50.000%
2025-12-24	17.0000	17.0000	16.0400	16.0400	-7.014%	2	1,801	-46.384%
2025-12-23	17.2500	17.2500	17.2500	17.2500	-0.862%	2	1,801	-50.145%
2025-12-22	18.0500	18.0500	17.4000	17.4000	-15.738%	9	1,802	-50.575%
2025-12-17	20.4000	21.0000	20.4000	20.6500	+5.357%	20	1,803	-58.354%
2025-12-16	20.9000	20.9000	19.6000	19.6000	-8.283%	3	1,799	-56.122%
2025-12-15	21.3700	21.3700	21.3700	21.3700	+0.470%	1	1,797	-59.757%
2025-12-12	20.5000	21.2700	20.2200	21.2700	+7.860%	120	1,797	-59.567%
2025-12-11	19.6700	19.7200	19.6700	19.7200	+6.768%	2	1,759	-56.389%
2025-12-10	18.8500	18.8500	18.4700	18.4700	-8.064%	4	1,760	-53.438%
2025-12-09	19.0000	20.0900	19.0000	20.0900	+2.920%	24	1,757	-57.193%
2025-12-08	19.3000	19.5200	18.3000	19.5200	-2.400%	54	1,753	-55.943%
2025-12-05	19.8400	21.4000	19.8400	20.0000	+3.093%	10	1,750	-57.000%
2025-12-04	19.1200	19.4000	18.7000	19.4000	-0.513%	6	1,754	-55.670%
2025-12-03	18.2500	19.5000	18.1300	19.5000	+13.504%	103	1,756	-55.897%
2025-12-02	16.2000	17.1800	16.2000	17.1800	+0.644%	22	1,815	-49.942%
2025-12-01	16.7500	17.0700	16.7200	17.0700	+3.455%	10	1,807	-49.619%
2025-11-28	15.7800	16.5000	15.7800	16.5000	+7.143%	4	1,804	-47.879%
2025-11-26	15.0000	15.4000	15.0000	15.4000	+12.409%	2	1,806	-44.156%
2025-11-25	12.4900	13.7000	12.4900	13.7000	+12.295%	3	1,806	-37.226%
2025-11-24	13.0000	13.7200	12.0000	12.2000	-9.630%	12	1,806	-29.508%
2025-11-21	14.7900	14.8600	12.8000	13.5000	-9.820%	10	1,802	-36.296%
2025-11-20	14.0000	15.0000	13.7500	14.9700	+36.712%	60	1,801	-42.552%
2025-11-19	11.0300	11.1400	10.5500	10.9500	-8.750%	81	1,823	-21.461%
2025-11-18	12.1200	12.1200	11.9200	12.0000	-1.316%	7	1,838	-28.333%
2025-11-17	11.9400	12.1600	11.9000	12.1600	+2.357%	17	1,840	-29.276%
2025-11-14	10.6000	11.8800	10.6000	11.8800	-4.425%	58	1,828	-27.609%
2025-11-13	12.4300	12.4300	12.4300	12.4300	+0.811%	1	1,800	-30.813%
2025-11-12	12.5500	12.5500	12.0500	12.3300	-7.293%	9	1,799	-30.251%
2025-11-11	12.1500	13.3000	12.1500	13.3000	+12.236%	9	1,798	-35.338%
2025-11-10	11.8500	11.8500	11.8500	11.8500	-3.423%	2	1,796	-27.426%
2025-11-07	12.0000	12.4000	12.0000	12.2700	+10.045%	22	1,795	-29.910%
2025-11-06	11.0400	11.1500	11.0400	11.1500	-0.889%	3	1,799	-22.870%
2025-11-05	12.0000	12.2900	11.2500	11.2500	-7.025%	9	1,800	-23.556%
2025-11-04	12.1000	12.1000	11.5500	12.1000	+3.596%	18	1,806	-28.926%
2025-11-03	11.4500	11.7000	11.2800	11.6800	+2.009%	23	1,811	-26.370%
2025-10-31	11.4600	11.6800	11.4000	11.4500	-8.546%	34	1,811	-24.891%
2025-10-30	12.0000	12.5200	12.0000	12.5200	+4.333%	9	1,801	-31.310%
2025-10-29	12.3500	12.7400	12.0000	12.0000	-5.138%	27	1,802	-28.333%
2025-10-28	12.8000	13.0500	12.5000	12.6500	-4.167%	26	1,786	-32.016%
2025-10-27	14.1000	14.1000	13.2000	13.2000	-9.836%	18	1,777	-34.848%
2025-10-23	14.6400	14.6400	14.6400	14.6400	-4.314%	4	1,777	-41.257%
2025-10-22	14.2500	15.3000	14.2500	15.3000	+3.169%	6	1,777	-43.791%
2025-10-21	14.9000	14.9000	14.6800	14.8300	-1.788%	5	1,779	-42.009%
2025-10-20	15.3500	15.5800	14.7000	15.1000	-5.978%	33	1,779	-43.046%
2025-10-17	15.0000	16.0600	15.0000	16.0600	+5.797%	36	1,779	-46.451%
2025-10-16	15.9000	15.9000	15.0600	15.1800	-7.664%	41	1,798	-43.347%
2025-10-15	16.1500	16.8500	16.1500	16.4400	+4.381%	71	1,816	-47.689%
2025-10-14	13.0000	15.7500	13.0000	15.7500	+37.555%	23	1,834	-45.397%
2025-10-13	11.3500	12.0000	11.3500	11.4500	-3.701%	5	1,835	-24.891%
2025-10-10	11.9000	12.3500	11.7500	11.8900	+2.236%	32	1,833	-27.670%
2025-10-09	12.3000	12.3000	11.0000	11.6300	-5.061%	45	1,842	-26.053%
2025-10-08	12.2800	12.4000	12.1500	12.2500	+3.814%	57	1,803	-29.796%
2025-10-07	11.5000	11.9500	11.5000	11.8000	-1.338%	9	1,803	-27.119%
2025-10-06	12.1500	12.2500	11.9600	11.9600	-0.333%	3	1,803	-28.094%
2025-10-03	11.3400	12.0200	11.3400	12.0000	+5.541%	17	1,803	-28.333%
2025-10-02	11.1500	11.3700	10.8000	11.3700	-1.983%	54	1,797	-24.362%
2025-10-01	11.2400	11.6000	11.0000	11.6000	-6.073%	79	1,791	-25.862%
2025-09-30	12.2000	12.3500	12.2000	12.3500	+1.230%	6	1,781	-30.364%
2025-09-29	12.1500	12.2000	12.1500	12.2000	-1.613%	3	1,782	-29.508%
2025-09-26	12.3000	12.5100	12.1800	12.4000	-1.899%	41	1,782	-30.645%
2025-09-25	12.5700	12.7300	12.4600	12.6400	+2.100%	16	1,787	-31.962%
2025-09-24	12.2600	12.3800	12.2400	12.3800	+1.475%	3	1,787	-30.533%
2025-09-23	13.4500	13.4500	11.9500	12.2000	-1.613%	4	1,789	-29.508%
2025-09-22	11.9000	12.4000	11.9000	12.4000	+3.506%	65	1,787	-30.645%
2025-09-19	12.0000	12.1500	11.9800	11.9800	-5.669%	11	1,848	-28.214%
2025-09-18	12.7000	13.6500	12.7000	12.7000	-4.511%	43	1,854	-32.283%
2025-09-17	13.0500	13.8500	13.0500	13.3000	+7.258%	8	1,850	-35.338%
2025-09-16	12.4000	12.4000	12.4000	12.4000	-1.976%	10	1,848	-30.645%
2025-09-15	12.5300	12.7500	12.3300	12.6500	+3.265%	12	1,846	-32.016%
2025-09-12	12.2500	12.6900	11.9500	12.2500	+6.337%	24	1,847	-29.796%
2025-09-11	11.0000	11.6500	11.0000	11.5200	+4.159%	11	1,851	-25.347%
2025-09-10	11.1000	11.3700	11.0600	11.0600	-4.655%	14	1,851	-22.242%
2025-09-09	11.6000	11.6000	11.6000	11.6000	+5.263%	6	1,848	-25.862%
2025-09-08	10.9200	11.0200	10.8400	11.0200	+7.933%	4	1,848	-21.960%
2025-09-05	11.0500	11.0500	10.1000	10.2100	-4.401%	9	1,848	-15.769%
2025-09-04	10.0000	11.0400	10.0000	10.6800	+9.426%	99	1,848	-19.476%
2025-09-03	9.6000	9.7600	9.4500	9.7600	+6.667%	9	1,854	-11.885%
2025-09-02	9.0400	9.1500	8.7000	9.1500	+4.452%	7	1,853	-6.011%
2025-08-29	8.4500	8.7600	8.4100	8.7600	+4.038%	31	1,872	-1.826%
2025-08-28	8.2500	8.4200	8.2500	8.4200	+1.691%	15	1,872	+2.138%
2025-08-27	8.3100	8.4000	8.2800	8.2800	-0.241%	33	1,887	+3.865%
2025-08-26	8.2500	8.3500	8.1000	8.3000	-2.353%	81	1,857	+3.614%
2025-08-25	9.1300	9.1300	8.5000	8.5000	-6.077%	25	1,871	+1.176%
2025-08-22	9.9000	9.9000	9.0500	9.0500	-8.586%	217	1,867	-4.972%
2025-08-21	10.4000	10.4000	9.5000	9.9000	-21.429%	63	1,753	-13.131%
2025-08-20	11.8500	12.9500	11.8500	12.6000	+5.705%	24	1,717	-31.746%
2025-08-19	11.6500	12.3800	11.6500	11.9200	+2.759%	18	1,723	-27.852%
2025-08-18	11.3500	11.6400	11.2500	11.6000	+4.788%	57	1,765	-25.862%
2025-08-15	10.9000	11.6000	10.9000	11.0700	-4.156%	125	1,735	-22.313%
2025-08-14	11.3800	11.7900	11.3800	11.5500	+0.435%	66	1,647	-25.541%
2025-08-13	12.2000	12.4000	11.0300	11.5000	-14.179%	48	1,643	-25.217%
2025-08-12	13.2500	13.4000	13.2500	13.4000	-1.471%	17	1,620	-35.821%
2025-08-11	13.0800	13.6000	13.0000	13.6000	+1.796%	5	1,604	-36.765%
2025-08-08	13.0000	14.0800	13.0000	13.3600	+7.223%	45	1,602	-35.629%
2025-08-07	13.2000	13.2000	12.4600	12.4600	-3.035%	3	1,597	-30.979%
2025-08-06	12.0500	13.0700	12.0500	12.8500	+16.818%	21	1,597	-33.074%
2025-08-05	10.9200	11.0000	10.9200	11.0000	0.000%	2	1,596	-21.818%
2025-08-04	10.9000	11.0000	10.9000	11.0000	+6.280%	2	1,595	-21.818%
2025-08-01	10.2000	10.4700	10.1500	10.3500	+1.471%	34	1,595	-16.908%
2025-07-31	10.5000	10.5000	10.2000	10.2000	+2.926%	19	1,567	-15.686%
2025-07-30	10.0900	10.0900	9.9100	9.9100	-2.365%	7	1,551	-13.219%
2025-07-29	10.2100	10.5100	10.1500	10.1500	+2.629%	9	1,550	-15.271%
2025-07-28	10.0000	10.0000	9.7700	9.8900	-0.403%	4	1,550	-13.043%
2025-07-25	10.0000	10.0000	9.9300	9.9300	+4.526%	11	1,552	-13.394%
2025-07-24	9.5100	9.5500	9.5000	9.5000	+7.103%	4	1,552	-9.474%
2025-07-23	8.8500	9.0000	8.8500	8.8700	-6.138%	4	1,550	-3.044%
2025-07-22	9.2000	9.4500	9.2000	9.4500	+5.587%	3	1,550	-8.995%
2025-07-21	8.8100	9.3500	8.8100	8.9500	+4.070%	8	1,551	-3.911%
2025-07-18	8.9000	8.9000	8.6000	8.6000	-3.371%	6	1,550	0.000%
2025-07-17	8.9300	9.1000	8.8000	8.9000	-0.891%	5	1,547	-3.371%
2025-07-15	9.0600	9.0600	8.9800	8.9800	-2.285%	6	1,545	-4.232%
2025-07-14	8.8500	9.3000	8.8500	9.1900	+3.842%	3	1,545	-6.420%
2025-07-11	8.8500	8.8500	8.8500	8.8500	-1.117%	1	1,546	-2.825%
2025-07-10	9.6100	9.6100	8.9500	8.9500	-13.942%	19	1,545	-3.911%
2025-07-08	10.5800	10.5800	10.4000	10.4000	-1.887%	3	1,545	-17.308%
2025-07-02	10.6000	10.6000	10.6000	10.6000	-7.826%	1	1,543	-18.868%
2025-07-01	11.5000	11.5000	11.5000	11.5000	+7.981%	6	1,553	-25.217%
2025-06-30	10.6500	10.6500	10.6500	10.6500	+1.914%	1	1,553	-19.249%
2025-06-27	10.5500	10.5500	10.4500	10.4500	+3.980%	3	1,554	-17.703%
2025-06-26	10.5500	10.5500	10.0500	10.0500	-6.512%	3	1,554	-14.428%
2025-06-24	10.7500	10.7500	10.7500	10.7500	-2.273%	1	1,551	-20.000%
2025-06-23	11.0000	11.0000	11.0000	11.0000	+10.553%	2	1,551	-21.818%
2025-06-18	9.7500	9.9500	9.7500	9.9500	+5.851%	3	1,550	-13.568%
2025-06-17	9.4000	9.4000	9.4000	9.4000	-5.337%	2	1,550	-8.511%
2025-06-16	10.1500	10.1500	9.5500	9.9300	+3.979%	35	1,548	-13.394%
2025-06-13	9.7000	9.7000	9.5000	9.5500	-0.521%	28	1,573	-9.948%
2025-06-12	9.3000	9.6000	9.3000	9.6000	-7.692%	6	1,577	-10.417%
2025-06-11	10.8600	10.8600	10.4000	10.4000	-8.692%	11	1,572	-17.308%
2025-06-10	11.1500	11.3900	10.8500	11.3900	+2.061%	27	1,564	-24.495%
2025-06-09	11.1600	11.1600	11.1600	11.1600	-5.424%	1	1,555	-22.939%
2025-06-06	11.8500	11.8700	11.4000	11.8000	+0.426%	82	1,554	-27.119%
2025-06-05	11.5300	11.7500	11.5300	11.7500	-7.843%	31	1,530	-26.809%
2025-06-04	12.7500	12.7500	12.7500	12.7500	+2.410%	1	1,508	-32.549%
2025-06-03	12.4500	12.4500	12.4500	12.4500	-2.886%	2	1,508	-30.924%
2025-06-02	12.5000	12.8200	12.2500	12.8200	+3.806%	9	1,506	-32.917%
2025-05-30	12.0500	12.3500	12.0500	12.3500	+5.736%	8	1,505	-30.364%
2025-05-29	11.7500	11.7500	11.6800	11.6800	-1.017%	2	1,505	-26.370%
2025-05-28	12.1000	12.1000	11.8000	11.8000	+0.426%	7	1,504	-27.119%
2025-05-27	11.7500	11.7500	11.7500	11.7500	+3.982%	1	1,503	-26.809%
2025-05-23	10.6500	11.5000	10.6500	11.3000	-1.739%	10	1,504	-23.894%
2025-05-22	11.5000	11.5000	11.5000	11.5000	+3.139%	1	1,504	-25.217%
2025-05-21	11.8000	11.8000	11.1500	11.1500	-5.508%	18	1,504	-22.870%
2025-05-20	11.7500	11.8500	11.7500	11.8000	-3.279%	17	1,497	-27.119%
2025-05-19	11.4000	12.2000	11.2000	12.2000	+0.910%	14	1,489	-29.508%
2025-05-16	11.6000	12.3500	11.5200	12.0900	+7.086%	18	1,486	-28.867%
2025-05-15	9.5900	11.4100	9.5900	11.2900	-0.965%	8	1,480	-23.826%
2025-05-14	11.2000	11.5000	11.2000	11.4000	+4.587%	7	1,474	-24.561%
2025-05-13	10.9000	10.9000	10.9000	10.9000	-4.553%	1	1,468	-21.101%
2025-05-12	11.3200	11.4200	11.1500	11.4200	-4.435%	9	1,468	-24.694%
2025-05-09	11.7000	11.9500	11.7000	11.9500	+0.420%	12	1,467	-28.033%
2025-05-08	12.9500	12.9500	11.9000	11.9000	-9.160%	41	1,462	-27.731%
2025-05-07	13.1000	13.1000	13.1000	13.1000	-0.983%	1	1,451	-34.351%
2025-05-05	12.9000	13.2300	12.9000	13.2300	+5.000%	9	1,451	-34.996%
2025-05-02	12.6500	12.6500	12.6000	12.6000	+6.599%	36	1,455	-31.746%
2025-05-01	11.8600	12.2500	11.8200	11.8200	+1.459%	22	1,457	-27.242%
2025-04-30	11.1600	11.6500	11.1600	11.6500	+4.955%	7	1,450	-26.180%
2025-04-29	11.1000	11.1000	11.1000	11.1000	0.000%	3	1,452	-22.523%
2025-04-28	11.3000	11.3000	10.6000	11.1000	+0.909%	38	1,452	-22.523%
2025-04-25	11.6500	11.6500	11.0000	11.0000	-2.827%	98	1,425	-21.818%
2025-04-24	10.9500	11.3200	10.9500	11.3200	+0.177%	10	1,400	-24.028%
2025-04-22	10.7000	11.4000	10.7000	11.3000	+9.179%	15	1,395	-23.894%
2025-04-21	10.3500	10.3500	10.3500	10.3500	+2.172%	6	1,390	-16.908%
2025-04-17	9.6500	10.1300	9.6500	10.1300	+3.367%	8	1,380	-15.104%
2025-04-16	10.3000	10.3000	9.8000	9.8000	-10.909%	13	1,380	-12.245%
2025-04-15	11.3500	11.6000	11.0000	11.0000	-3.084%	25	1,369	-21.818%
2025-04-14	11.3500	11.3500	11.3500	11.3500	+8.405%	2	1,359	-24.229%
2025-04-11	9.4000	10.4700	9.4000	10.4700	+24.643%	20	1,359	-17.861%
2025-04-10	8.8100	8.8100	8.4000	8.4000	-4.110%	7	1,353	+2.381%
2025-04-09	6.4500	8.7600	6.4500	8.7600	+28.824%	8	1,353	-1.826%
2025-04-08	7.0000	7.0000	6.8000	6.8000	0.000%	16	1,353	+26.471%
2025-04-07	6.3500	6.8000	6.0500	6.8000	+15.059%	10	1,354	+26.471%
2025-04-04	6.8500	7.4500	5.9100	5.9100	-21.200%	30	1,353	+45.516%
2025-04-03	7.5000	7.5000	7.5000	7.5000	-7.862%	3	1,349	+14.667%
2025-04-02	8.1400	8.1400	8.1400	8.1400	+2.390%	1	1,349	+5.651%
2025-04-01	7.6000	7.9500	7.5500	7.9500	+14.388%	20	1,349	+8.176%
2025-03-31	6.9800	6.9800	6.9500	6.9500	+10.317%	2	1,351	+23.741%
2025-03-28	6.3000	6.3000	6.3000	6.3000	-3.374%	4	1,350	+36.508%
2025-03-27	6.1500	6.5200	6.1500	6.5200	+8.667%	13	1,349	+31.902%
2025-03-26	6.1500	6.2500	6.0000	6.0000	-2.439%	909	1,340	+43.333%
2025-03-25	6.9700	6.9700	6.1500	6.1500	-10.219%	12	442	+39.837%
2025-03-24	6.9000	6.9200	6.8400	6.8500	+3.788%	12	438	+25.547%
2025-03-21	6.2000	6.6000	6.2000	6.6000	+0.763%	16	436	+30.303%
2025-03-20	6.6000	6.6000	6.5500	6.5500	-2.675%	6	436	+31.298%
2025-03-19	6.6500	6.7500	6.6500	6.7300	-0.444%	22	435	+27.786%
2025-03-18	6.7600	6.7600	6.7600	6.7600	-8.277%	1	439	+27.219%
2025-03-17	6.5500	7.3700	6.5500	7.3700	+14.977%	10	438	+16.689%
2025-03-14	6.0500	6.5800	6.0500	6.4100	-3.318%	22	433	+34.165%
2025-03-13	6.4500	6.6300	6.4500	6.6300	+1.531%	17	410	+29.713%
2025-03-12	7.6500	7.6500	6.5300	6.5300	-15.742%	99	410	+31.700%
2025-03-11	7.6000	8.0000	7.6000	7.7500	-0.641%	15	484	+10.968%
2025-03-10	8.0000	8.0000	7.6800	7.8000	-19.171%	28	473	+10.256%
2025-03-07	9.4700	9.6500	8.8500	9.6500	-11.872%	14	493	-10.881%
2025-03-04	11.7500	11.7500	10.9500	10.9500	-10.976%	4	491	-21.461%
2025-03-03	12.3000	12.3000	12.3000	12.3000	-2.381%	1	488	-30.081%
2025-02-28	12.6000	12.6000	12.6000	12.6000	+7.692%	2	487	-31.746%
2025-02-27	11.8000	12.0300	11.7000	11.7000	-0.426%	4	486	-26.496%
2025-02-26	11.7500	11.7500	11.7500	11.7500	+0.085%	1	488	-26.809%
2025-02-25	10.5500	11.7400	10.5500	11.7400	+14.873%	2	489	-26.746%
2025-02-24	9.7200	10.3000	9.0200	10.2200	-3.585%	58	489	-15.851%
2025-02-21	11.2200	11.8500	10.3400	10.6000	-11.667%	172	513	-18.868%
2025-02-20	12.9000	12.9000	11.7900	12.0000	-26.785%	157	484	-28.333%
2025-02-19	16.4000	16.9000	16.0800	16.3900	+2.438%	121	353	-47.529%
2025-02-18	16.4800	16.7000	15.7500	16.0000	-4.762%	56	460	-46.250%
2025-02-14	17.5000	17.7500	16.7300	16.8000	-2.721%	62	402	-48.810%
2025-02-13	16.6500	17.3500	16.5300	17.2700	+5.305%	68	355	-50.203%
2025-02-12	16.1000	16.4800	15.8000	16.4000	+6.840%	11	355	-47.561%
2025-02-11	15.0800	15.5500	15.0800	15.3500	-0.518%	117	354	-43.974%
2025-02-10	14.4000	15.4300	14.4000	15.4300	+4.966%	20	249	-44.264%