Dark

WMT20270115C100
WMT Jan 15 2027 100.00 Call (WMT270115C00100000)
option OPRA

EOD

Sep 16, 2026

11.80-4.839%(-0.60)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	12.3000	12.6000	11.8000	11.8000	-4.839%	16	3,420	0.000%
2026-09-15	12.7500	13.0500	12.4000	12.4000	-7.601%	24	3,421	-4.839%
2026-09-14	12.0500	13.5200	12.0500	13.4200	+18.761%	222	3,416	-12.072%
2026-09-11	10.9000	11.6700	10.8000	11.3000	+3.670%	62	3,466	+4.425%
2026-09-10	11.5500	11.5500	10.8000	10.9000	-1.536%	11	3,453	+8.257%
2026-09-09	11.0000	11.1300	10.4900	11.0700	-0.090%	51	3,454	+6.594%
2026-09-08	10.9500	11.1500	10.7000	11.0800	-4.483%	64	3,444	+6.498%
2026-09-04	12.4900	12.4900	11.6000	11.6000	-8.517%	15	3,396	+1.724%
2026-09-03	11.0000	13.3000	11.0000	12.6800	+15.273%	98	3,396	-6.940%
2026-09-02	11.3000	11.5000	11.0000	11.0000	+0.457%	26	3,596	+7.273%
2026-09-01	10.3500	11.4300	10.3500	10.9500	+7.353%	182	3,612	+7.763%
2026-08-31	9.1000	10.2500	9.1000	10.2000	+12.707%	200	3,715	+15.686%
2026-08-28	8.8800	9.1500	8.6000	9.0500	+3.429%	228	3,733	+30.387%
2026-08-27	9.5200	9.5200	8.6000	8.7500	-13.022%	338	3,717	+34.857%
2026-08-26	10.7100	11.1000	9.8000	10.0600	-7.960%	185	3,524	+17.296%
2026-08-25	10.8500	11.0000	10.1200	10.9300	-4.458%	176	3,424	+7.960%
2026-08-24	9.7000	11.5000	9.7000	11.4400	+20.675%	236	3,279	+3.147%
2026-08-21	9.5800	9.9000	8.5000	9.4800	-1.250%	791	3,249	+24.473%
2026-08-20	11.6500	11.8000	8.9500	9.6000	-46.369%	1,299	2,698	+22.917%
2026-08-19	19.5000	19.8400	17.7500	17.9000	-4.533%	21	2,313	-34.078%
2026-08-18	18.7500	19.2500	18.7500	18.7500	+4.749%	41	2,316	-37.067%
2026-08-17	18.3500	18.3500	17.9000	17.9000	-4.533%	7	2,320	-34.078%
2026-08-14	18.7500	18.7500	18.7500	18.7500	-0.107%	2	2,320	-37.067%
2026-08-13	19.0500	19.2500	18.7700	18.7700	-4.575%	8	2,318	-37.134%
2026-08-12	17.3500	19.6700	17.3500	19.6700	+12.400%	53	2,321	-40.010%
2026-08-11	16.9000	17.5000	16.7500	17.5000	+6.061%	1,209	2,323	-32.571%
2026-08-10	16.1200	16.5000	16.0700	16.5000	+0.979%	6	1,565	-28.485%
2026-08-07	16.2300	16.5000	16.2300	16.3400	+1.176%	9	1,566	-27.785%
2026-08-06	18.0000	18.0000	16.1500	16.1500	-5.556%	90	1,567	-26.935%
2026-08-05	16.8500	17.4500	16.8500	17.1000	+5.817%	12	1,552	-30.994%
2026-08-04	14.5000	16.1600	14.5000	16.1600	+2.278%	82	1,556	-26.980%
2026-08-03	17.6000	17.6000	15.5000	15.8000	-3.951%	31	1,621	-25.316%
2026-07-31	16.7000	16.8000	16.4500	16.4500	+0.305%	4	1,624	-28.267%
2026-07-30	17.0000	17.0000	16.0000	16.4000	-8.788%	669	1,626	-28.049%
2026-07-29	18.2000	18.2000	17.9800	17.9800	-0.111%	3	2,274	-34.372%
2026-07-28	19.1500	20.0000	18.0000	18.0000	+5.882%	18	2,276	-34.444%
2026-07-27	15.8000	17.1000	15.7500	17.0000	+12.807%	70	2,285	-30.588%
2026-07-24	14.9600	15.0700	14.8500	15.0700	+1.756%	11	2,235	-21.699%
2026-07-23	14.2000	14.8100	13.4000	14.8100	-2.244%	8	2,240	-20.324%
2026-07-22	15.4500	15.5000	14.9000	15.1500	-3.503%	17	2,238	-22.112%
2026-07-21	16.9000	16.9000	15.7000	15.7000	-10.541%	13	2,237	-24.841%
2026-07-20	19.0000	19.0000	17.5500	17.5500	-8.594%	22	2,242	-32.764%
2026-07-17	22.0000	22.0000	19.1000	19.2000	-3.275%	11	2,245	-38.542%
2026-07-16	19.1300	20.2000	18.9000	19.8500	+5.026%	33	2,254	-40.554%
2026-07-15	18.1000	19.2300	18.1000	18.9000	+3.562%	4	2,279	-37.566%
2026-07-14	19.0500	19.1100	18.2500	18.2500	-5.928%	10	2,281	-35.342%
2026-07-13	19.5500	19.9000	19.4000	19.4000	+2.863%	33	2,286	-39.175%
2026-07-10	17.9800	18.8600	17.9800	18.8600	+8.516%	10	2,291	-37.434%
2026-07-09	16.7200	17.4000	16.7200	17.3800	-4.505%	10	2,286	-32.106%
2026-07-08	18.0000	18.6000	18.0000	18.2000	+4.298%	7	2,284	-35.165%
2026-07-07	18.0100	18.6000	17.4000	17.4500	+4.994%	14	2,286	-32.378%
2026-07-06	17.3500	17.5000	16.0000	16.6200	-6.102%	38	2,286	-29.001%
2026-07-02	16.6000	17.9900	16.5500	17.7000	+15.686%	24	2,312	-33.333%
2026-07-01	17.4000	17.4000	14.1500	15.3000	-17.297%	100	2,312	-22.876%
2026-06-30	19.2400	19.2400	18.5000	18.5000	-7.129%	50	2,307	-36.216%
2026-06-29	19.7500	20.4000	19.6500	19.9200	-7.219%	18	2,317	-40.763%
2026-06-26	22.3500	22.3500	21.4700	21.4700	+4.223%	10	2,307	-45.040%
2026-06-25	22.1500	22.1500	20.6000	20.6000	-13.808%	15	2,310	-42.718%
2026-06-23	24.6000	24.6000	23.9000	23.9000	+2.575%	12	2,311	-50.628%
2026-06-22	23.3000	23.3000	23.3000	23.3000	+5.430%	10	2,312	-49.356%
2026-06-18	22.6100	22.6100	22.1000	22.1000	-4.121%	11	2,329	-46.606%
2026-06-17	23.8500	24.6500	22.5500	23.0500	-13.248%	37	2,329	-48.807%
2026-06-16	26.5700	26.5700	26.5700	26.5700	+5.437%	1	2,329	-55.589%
2026-06-15	24.8000	25.4500	23.7500	25.2000	+1.859%	23	2,330	-53.175%
2026-06-12	25.4300	25.4300	24.7400	24.7400	-4.846%	15	2,330	-52.304%
2026-06-11	26.0900	26.3000	25.5000	26.0000	+4.334%	10	2,330	-54.615%
2026-06-10	24.8000	24.9900	24.8000	24.9200	+4.399%	14	2,331	-52.648%
2026-06-09	24.3300	24.9100	23.7500	23.8700	-3.789%	18	2,340	-50.566%
2026-06-08	24.8700	24.9300	24.8100	24.8100	-3.275%	4	2,341	-52.439%
2026-06-05	24.5500	25.6500	24.4000	25.6500	+10.323%	23	2,341	-53.996%
2026-06-04	24.7300	24.9000	22.7500	23.2500	+2.876%	59	2,334	-49.247%
2026-06-03	20.2500	22.6000	20.2500	22.6000	+17.708%	128	2,306	-47.788%
2026-06-02	20.0000	20.0000	19.0000	19.2000	-6.112%	116	2,279	-38.542%
2026-06-01	22.0000	22.0000	19.8000	20.4500	-7.045%	29	2,237	-42.298%
2026-05-29	23.0000	23.0000	20.6000	22.0000	-7.602%	87	2,211	-46.364%
2026-05-28	24.0100	24.0100	22.5500	23.8100	-0.585%	32	2,174	-50.441%
2026-05-27	24.3000	24.4500	23.5000	23.9500	+0.842%	27	2,168	-50.731%
2026-05-26	24.6600	24.9000	23.3500	23.7500	-7.371%	33	2,150	-50.316%
2026-05-22	26.3500	26.3500	24.4200	25.6400	-4.861%	45	2,143	-53.978%
2026-05-21	26.2000	27.5000	25.8200	26.9500	-24.085%	136	2,136	-56.215%
2026-05-20	36.6900	36.9300	35.5000	35.5000	-7.311%	54	2,136	-66.761%
2026-05-19	37.7900	38.3000	37.7900	38.3000	+3.794%	12	2,196	-69.191%
2026-05-18	36.5600	37.1500	36.5600	36.9000	+1.235%	4	2,196	-68.022%
2026-05-13	35.6500	36.4500	35.6500	36.4500	+5.959%	4	2,196	-67.627%
2026-05-12	32.3000	34.4000	32.3000	34.4000	+7.165%	3	2,196	-65.698%
2026-05-11	35.0000	35.0000	31.6500	32.1000	-8.755%	9	2,196	-63.240%
2026-05-08	35.7000	35.7000	35.1800	35.1800	+2.685%	6	2,196	-66.458%
2026-05-07	33.5000	34.2600	33.5000	34.2600	+0.029%	25	2,196	-65.558%
2026-05-06	34.3200	34.6000	34.2500	34.2500	-4.303%	9	2,173	-65.547%
2026-05-05	35.7900	35.7900	35.7900	35.7900	+2.257%	1	2,180	-67.030%
2026-05-04	34.9300	35.0400	34.9300	35.0000	-2.697%	9	2,179	-66.286%
2026-05-01	37.0000	37.0000	35.9700	35.9700	-0.854%	9	2,178	-67.195%
2026-04-30	35.1500	36.2800	35.1500	36.2800	+13.909%	6	2,178	-67.475%
2026-04-29	30.5500	31.8500	30.5500	31.8500	-1.698%	40	2,181	-62.951%
2026-04-27	33.5500	34.0000	32.4000	32.4000	-6.141%	12	2,161	-63.580%
2026-04-24	35.2500	35.2700	34.5200	34.5200	-4.904%	14	2,163	-65.817%
2026-04-23	35.5800	36.3000	34.4000	36.3000	+4.280%	4	2,163	-67.493%
2026-04-22	34.3000	34.8100	34.3000	34.8100	+2.988%	22	2,164	-66.102%
2026-04-21	33.7000	33.9100	33.7000	33.8000	+3.840%	10	2,153	-65.089%
2026-04-20	32.5000	34.0000	32.5000	32.5500	+1.402%	17	2,153	-63.748%
2026-04-17	29.9000	32.2500	29.9000	32.1000	+6.468%	138	2,149	-63.240%
2026-04-16	30.3500	30.3500	30.0500	30.1500	-2.742%	5	2,119	-60.862%
2026-04-14	29.4000	31.0000	29.4000	31.0000	+3.161%	12	2,119	-61.935%
2026-04-13	31.1300	31.1300	29.9000	30.0500	-7.253%	7	2,112	-60.732%
2026-04-10	33.3000	33.3000	32.1600	32.4000	-5.814%	7	2,109	-63.580%
2026-04-09	33.4800	34.4000	33.4800	34.4000	+18.417%	6	2,110	-65.698%
2026-04-07	30.9000	30.9000	28.7500	29.0500	-10.201%	96	2,110	-59.380%
2026-04-06	32.1000	32.3500	32.0000	32.3500	+3.852%	10	2,065	-63.524%
2026-04-02	31.5500	31.5500	31.1500	31.1500	+0.484%	11	2,065	-62.119%
2026-04-01	30.1000	31.0000	30.1000	31.0000	+1.639%	2	2,065	-61.935%
2026-03-30	30.0000	30.5000	30.0000	30.5000	+5.172%	2	2,065	-61.311%
2026-03-26	29.6400	29.7200	29.0000	29.0000	-2.357%	14	2,066	-59.310%
2026-03-25	29.7000	29.7000	29.7000	29.7000	+1.538%	11	2,065	-60.269%
2026-03-24	30.2000	30.2000	29.2500	29.2500	+6.557%	6	2,064	-59.658%
2026-03-23	27.7000	27.7000	27.4000	27.4500	+1.479%	5	2,064	-57.013%
2026-03-20	28.1000	28.1000	26.7800	27.0500	+1.311%	13	2,062	-56.377%
2026-03-19	28.1000	28.1000	26.7000	26.7000	-7.292%	5	2,062	-55.805%
2026-03-18	29.5000	29.5000	28.8000	28.8000	-7.485%	25	2,062	-59.028%
2026-03-17	32.6000	32.6000	31.0000	31.1300	-2.719%	12	2,053	-62.094%
2026-03-16	32.5000	32.5500	31.3000	32.0000	-1.235%	35	2,057	-63.125%
2026-03-13	32.2200	32.4700	31.9900	32.4000	+4.516%	76	2,048	-63.580%
2026-03-12	29.6000	31.0500	29.3800	31.0000	+3.333%	11	1,999	-61.935%
2026-03-11	31.4500	31.4500	30.0000	30.0000	-4.000%	11	1,995	-60.667%
2026-03-10	30.5000	32.1500	30.5000	31.2500	+4.550%	4	1,989	-62.240%
2026-03-09	29.9000	30.6000	29.8900	29.8900	-1.026%	16	1,988	-60.522%
2026-03-06	30.3000	30.5500	30.1500	30.2000	+0.667%	19	1,992	-60.927%
2026-03-05	29.9500	30.0000	28.8000	30.0000	-10.979%	28	1,992	-60.667%
2026-03-04	33.7500	34.0000	33.4500	33.7000	-1.892%	47	1,993	-64.985%
2026-03-03	32.4500	34.3500	32.4500	34.3500	+2.537%	10	1,977	-65.648%
2026-03-02	34.0000	34.0000	33.4700	33.5000	+0.601%	53	1,986	-64.776%
2026-02-27	33.0000	33.3000	32.8700	33.3000	+7.281%	5	1,986	-64.565%
2026-02-26	31.0000	31.1500	31.0000	31.0400	-2.267%	5	1,987	-61.985%
2026-02-25	33.0200	33.0200	31.7500	31.7600	-3.903%	32	1,981	-62.846%
2026-02-24	33.0500	33.0500	33.0500	33.0500	+1.070%	1	1,981	-64.297%
2026-02-23	30.1000	32.7000	30.1000	32.7000	+11.414%	10	1,982	-63.914%
2026-02-20	29.3600	29.5000	27.9000	29.3500	-5.869%	101	1,978	-59.796%
2026-02-19	35.3200	35.3200	31.1800	31.1800	-3.318%	14	1,904	-62.155%
2026-02-18	34.0000	34.0000	32.2500	32.2500	-9.206%	29	1,902	-63.411%
2026-02-17	39.5000	39.5000	34.5500	35.5200	-6.526%	38	1,902	-66.779%
2026-02-13	38.0000	38.0000	38.0000	38.0000	-3.234%	1	1,915	-68.947%
2026-02-12	37.4800	40.0000	37.0600	39.2700	+12.361%	18	1,915	-69.952%
2026-02-11	32.6000	35.1000	32.6000	34.9500	+4.173%	5	1,916	-66.237%
2026-02-10	34.5000	34.5000	33.2100	33.5500	-1.958%	15	1,916	-64.829%
2026-02-09	36.6800	36.6800	34.2200	34.2200	-7.514%	21	1,918	-65.517%
2026-02-06	34.0000	37.0000	33.6800	37.0000	+13.150%	35	1,919	-68.108%
2026-02-05	34.2500	34.4500	32.7000	32.7000	-3.054%	20	1,923	-63.914%
2026-02-04	34.2000	34.5000	33.7300	33.7300	+1.596%	7	1,937	-65.016%
2026-02-03	31.0000	33.7100	30.8000	33.2000	+9.680%	31	1,935	-64.458%
2026-02-02	26.7700	30.2700	26.7700	30.2700	+16.200%	38	1,937	-61.018%
2026-01-30	24.3500	26.0500	24.3500	26.0500	+6.067%	17	1,954	-54.702%
2026-01-29	24.5600	24.5600	24.5600	24.5600	+3.193%	3	1,951	-51.954%
2026-01-28	23.6400	24.3800	23.6400	23.8000	+2.366%	10	1,951	-50.420%
2026-01-27	23.5000	24.0000	23.0000	23.2500	-6.439%	37	1,954	-49.247%
2026-01-26	24.7300	25.5000	24.6000	24.8500	-0.600%	8	1,968	-52.515%
2026-01-23	24.7500	25.4200	24.7500	25.0000	0.000%	20	1,967	-52.800%
2026-01-22	26.2400	26.2400	25.0000	25.0000	-7.749%	52	1,965	-52.800%
2026-01-21	25.4700	27.5000	25.2000	27.1000	+5.447%	13	1,980	-56.458%
2026-01-20	28.1100	29.2000	25.5000	25.7000	+1.984%	81	1,977	-54.086%
2026-01-16	25.7500	25.9000	25.0000	25.2000	-5.085%	48	1,973	-53.175%
2026-01-15	26.8000	27.5300	26.5500	26.5500	-2.282%	14	1,973	-55.556%
2026-01-14	27.4900	27.4900	26.4800	27.1700	+1.494%	18	1,974	-56.570%
2026-01-13	26.5000	26.7700	26.0200	26.7700	+6.909%	7	1,961	-55.921%
2026-01-12	24.1500	25.5000	23.9500	25.0400	+12.388%	52	1,959	-52.875%
2026-01-09	22.6500	22.6500	22.2800	22.2800	+3.821%	34	1,959	-47.038%
2026-01-08	19.6000	21.4600	19.6000	21.4600	-1.560%	8	1,969	-45.014%
2026-01-07	22.2000	22.2000	20.4500	21.8000	-2.679%	12	1,973	-45.872%
2026-01-06	20.7500	22.4000	20.7500	22.4000	+5.710%	16	1,970	-47.321%
2026-01-05	21.1000	21.2000	20.6000	21.1900	+5.950%	7	1,947	-44.313%
2025-12-31	20.3000	20.3000	20.0000	20.0000	-3.846%	22	1,947	-41.000%
2025-12-29	20.8000	20.8000	20.8000	20.8000	+1.811%	1	1,947	-43.269%
2025-12-26	19.5000	20.4300	19.5000	20.4300	+0.393%	3	1,946	-42.242%
2025-12-24	20.2000	20.3500	20.2000	20.3500	+8.015%	26	1,940	-42.015%
2025-12-23	20.6800	20.6800	18.8400	18.8400	-10.711%	40	1,940	-37.367%
2025-12-22	21.2000	21.5000	21.1000	21.1000	-5.593%	14	1,958	-44.076%
2025-12-19	22.5000	22.5000	22.3500	22.3500	-2.699%	4	1,954	-47.204%
2025-12-18	23.4500	24.2000	22.9700	22.9700	-4.768%	34	1,954	-48.629%
2025-12-17	24.0100	24.1500	24.0100	24.1200	+1.987%	12	1,963	-51.078%
2025-12-16	23.9900	23.9900	23.4800	23.6500	-1.458%	13	1,969	-50.106%
2025-12-15	24.2000	24.2000	24.0000	24.0000	+0.629%	5	1,971	-50.833%
2025-12-12	23.5000	23.8500	23.5000	23.8500	+3.426%	22	1,971	-50.524%
2025-12-11	21.1000	23.2000	21.1000	23.0600	+4.344%	36	1,977	-48.829%
2025-12-10	23.2000	23.8000	22.1000	22.1000	-1.427%	10	1,959	-46.606%
2025-12-09	22.6000	22.6000	22.2500	22.4200	+3.461%	13	1,956	-47.368%
2025-12-08	22.2000	22.2000	21.5000	21.6700	-7.195%	17	1,960	-45.547%
2025-12-05	23.5000	23.8000	23.3500	23.3500	+3.091%	72	1,959	-49.465%
2025-12-04	22.5000	22.7000	21.8200	22.6500	-0.396%	99	1,967	-47.903%
2025-12-03	21.1500	22.7400	21.1500	22.7400	+11.854%	14	2,003	-48.109%
2025-12-02	19.8000	20.3300	19.8000	20.3300	+3.198%	4	2,005	-41.958%
2025-12-01	19.4000	20.0500	19.4000	19.7000	+2.073%	53	2,007	-40.102%
2025-11-28	18.4500	19.3000	18.4500	19.3000	+5.005%	28	2,000	-38.860%
2025-11-26	17.4500	18.5000	17.4500	18.3800	+8.118%	125	2,097	-35.800%
2025-11-25	16.1000	17.0000	16.1000	17.0000	+11.257%	31	2,097	-30.588%
2025-11-24	16.3700	16.4300	15.1000	15.2800	-8.885%	19	2,093	-22.775%
2025-11-21	18.0500	18.0500	15.9900	16.7700	-6.574%	23	2,092	-29.636%
2025-11-20	15.0000	17.9500	15.0000	17.9500	+37.023%	160	2,092	-34.262%
2025-11-19	13.5200	13.5200	12.7500	13.1000	-6.762%	98	2,146	-9.924%
2025-11-18	14.7200	14.7200	13.9500	14.0500	-5.387%	32	2,133	-16.014%
2025-11-17	14.7000	15.0200	14.5500	14.8500	+4.651%	83	2,150	-20.539%
2025-11-14	13.0500	14.3000	12.9000	14.1900	-2.474%	91	2,147	-16.843%
2025-11-13	15.2000	15.2000	14.2500	14.5500	-3.000%	134	2,144	-18.900%
2025-11-12	14.8000	15.0000	14.8000	15.0000	-1.639%	14	2,045	-21.333%
2025-11-11	14.8000	15.3000	14.8000	15.2500	+3.041%	82	2,047	-22.623%
2025-11-10	14.2500	14.8000	14.1000	14.8000	0.000%	15	2,115	-20.270%
2025-11-07	14.7000	14.9000	14.6000	14.8000	+3.860%	56	2,110	-20.270%
2025-11-06	14.1000	14.2500	13.5000	14.2500	-4.682%	20	2,126	-17.193%
2025-11-05	14.0000	14.9500	14.0000	14.9500	+2.048%	176	2,119	-21.070%
2025-11-04	14.6600	14.6600	14.5000	14.6500	+4.270%	18	2,085	-19.454%
2025-11-03	13.7000	14.0800	13.4000	14.0500	+1.664%	28	2,082	-16.014%
2025-10-31	14.3000	14.7000	13.2500	13.8200	-5.017%	100	2,082	-14.616%
2025-10-30	14.4000	15.1000	14.4000	14.5500	-0.683%	28	2,013	-18.900%
2025-10-29	14.9000	15.4000	14.6500	14.6500	-3.618%	104	2,014	-19.454%
2025-10-28	15.7000	15.7000	15.2000	15.2000	-4.702%	35	2,007	-22.368%
2025-10-27	15.9500	15.9500	15.9500	15.9500	-7.159%	1	1,989	-26.019%
2025-10-24	17.5000	17.5000	16.5000	17.1800	-2.663%	15	1,989	-31.315%
2025-10-23	18.0000	18.0000	17.0000	17.6500	-1.944%	22	1,987	-33.144%
2025-10-22	18.0000	18.4300	17.9700	18.0000	+2.389%	11	1,988	-34.444%
2025-10-21	17.8500	17.8500	17.4500	17.5800	-1.788%	6	1,985	-32.878%
2025-10-20	18.5000	18.7500	17.6200	17.9000	-2.981%	10	1,984	-34.078%
2025-10-17	17.9000	18.4500	17.8000	18.4500	+3.885%	7	1,988	-36.043%
2025-10-16	19.0000	19.0000	17.7600	17.7600	-10.977%	29	1,988	-33.559%
2025-10-15	19.0000	19.9500	19.0000	19.9500	+10.833%	269	1,988	-40.852%
2025-10-14	15.5500	18.4300	15.1300	18.0000	+25.348%	142	2,014	-34.444%
2025-10-13	14.2500	14.5500	14.1600	14.3600	+2.206%	34	2,071	-17.827%
2025-10-10	14.5800	15.0500	14.0500	14.0500	+1.371%	28	2,073	-16.014%
2025-10-09	14.8000	14.8000	13.6000	13.8600	-6.980%	13	2,088	-14.863%
2025-10-08	14.9500	15.0500	14.6500	14.9000	+1.706%	10	2,083	-20.805%
2025-10-07	14.0000	14.6500	13.7500	14.6500	-2.007%	53	2,120	-19.454%
2025-10-06	14.8000	14.9500	14.8000	14.9500	+4.765%	4	2,120	-21.070%
2025-10-03	14.0500	14.8200	14.0500	14.2700	+3.857%	20	2,121	-17.309%
2025-10-02	13.1000	13.7400	13.0000	13.7400	-1.857%	9	2,123	-14.119%
2025-10-01	14.0000	14.0000	13.5000	14.0000	-6.853%	48	2,122	-15.714%
2025-09-30	15.0000	15.6000	15.0000	15.0300	+4.014%	24	2,101	-21.490%
2025-09-29	14.8500	15.0000	14.4500	14.4500	-4.557%	20	2,095	-18.339%
2025-09-26	14.9000	15.1900	14.9000	15.1400	-0.526%	54	2,088	-22.061%
2025-09-25	15.0700	15.4000	15.0600	15.2200	+1.130%	21	2,108	-22.470%
2025-09-24	15.0900	15.0900	14.9100	15.0500	+4.514%	14	2,109	-21.595%
2025-09-23	14.3500	14.4000	14.2000	14.4000	-3.485%	49	2,111	-18.056%
2025-09-22	14.7500	15.0100	14.7200	14.9200	+2.402%	21	2,093	-20.912%
2025-09-19	14.8900	14.9400	14.5700	14.5700	-6.901%	22	2,092	-19.012%
2025-09-18	15.6500	15.6500	15.4900	15.6500	-3.096%	10	2,094	-24.601%
2025-09-17	15.9500	16.9000	15.8500	16.1500	+6.250%	80	2,097	-26.935%
2025-09-16	15.5000	15.5000	15.0800	15.2000	-0.328%	30	2,107	-22.368%
2025-09-15	15.0500	15.3800	15.0500	15.2500	+0.329%	87	2,103	-22.623%
2025-09-12	14.4500	15.2500	14.4500	15.2000	+5.556%	42	2,134	-22.368%
2025-09-11	13.5000	14.4000	13.5000	14.4000	+8.271%	96	2,152	-18.056%
2025-09-10	13.9000	13.9500	13.3000	13.3000	-6.007%	24	2,146	-11.278%
2025-09-09	14.1000	14.3500	14.0100	14.1500	+1.361%	13	2,148	-16.608%
2025-09-08	13.3500	13.9600	13.3500	13.9600	+6.565%	45	2,148	-15.473%
2025-09-05	13.1500	13.1500	12.5900	13.1000	-1.057%	86	2,182	-9.924%
2025-09-04	12.7500	13.6500	12.6000	13.2400	+7.206%	111	2,132	-10.876%
2025-09-03	11.7000	12.3500	11.6500	12.3500	+7.860%	48	2,145	-4.453%
2025-09-02	11.2500	11.4800	11.2500	11.4500	+8.019%	52	2,147	+3.057%
2025-08-29	10.5000	10.7300	10.5000	10.6000	-1.395%	5	2,172	+11.321%
2025-08-28	10.4900	10.7500	10.4500	10.7500	+1.992%	32	2,172	+9.767%
2025-08-27	10.5500	10.5500	10.3500	10.5400	+1.152%	34	2,171	+11.954%
2025-08-26	10.5000	10.5500	10.2500	10.4200	-2.434%	29	2,141	+13.244%
2025-08-25	11.5000	11.5000	10.6800	10.6800	-4.643%	77	2,122	+10.487%
2025-08-22	12.1500	12.6400	11.2000	11.2000	-5.882%	113	2,070	+5.357%
2025-08-21	11.8500	12.4900	11.7200	11.9000	-20.401%	83	1,999	-0.840%
2025-08-20	15.0000	15.2300	14.9300	14.9500	+4.545%	19	1,958	-21.070%
2025-08-19	14.9500	15.0700	14.3000	14.3000	+2.509%	27	1,963	-17.483%
2025-08-18	13.6800	14.0400	13.6800	13.9500	+3.333%	16	1,964	-15.412%
2025-08-15	13.7500	13.7500	13.2600	13.5000	-3.571%	66	1,965	-12.593%
2025-08-14	14.0000	14.3300	13.8800	14.0000	+0.792%	43	1,961	-15.714%
2025-08-13	14.4700	15.2000	13.8900	13.8900	-14.733%	67	1,960	-15.047%
2025-08-12	16.1000	16.2900	15.9700	16.2900	+3.494%	26	1,958	-27.563%
2025-08-11	15.8500	15.8500	15.6000	15.7400	-2.478%	12	1,966	-25.032%
2025-08-08	16.0700	16.9400	16.0700	16.1400	+3.728%	19	1,974	-26.890%
2025-08-07	16.0000	16.0000	14.9900	15.5600	-0.575%	27	1,975	-24.165%
2025-08-06	14.2700	15.6500	14.2700	15.6500	+19.923%	545	1,985	-24.601%
2025-08-05	13.1800	13.1800	13.0500	13.0500	-2.320%	2	1,487	-9.579%
2025-08-04	13.3200	13.3600	13.1500	13.3600	+6.709%	8	1,487	-11.677%
2025-08-01	12.6500	12.6500	12.4000	12.5200	+0.968%	23	1,488	-5.751%
2025-07-31	12.3000	12.4000	12.3000	12.4000	+1.806%	7	1,491	-4.839%
2025-07-30	12.2300	12.4300	12.1800	12.1800	-1.377%	15	1,493	-3.120%
2025-07-29	12.4100	12.6500	12.3500	12.3500	-0.162%	6	1,499	-4.453%
2025-07-28	12.2700	12.3700	12.2700	12.3700	+2.231%	2	1,503	-4.608%
2025-07-25	11.7000	12.2500	11.7000	12.1000	+3.419%	24	1,503	-2.479%
2025-07-24	11.0300	11.7000	11.0300	11.7000	+5.691%	18	1,520	+0.855%
2025-07-23	11.1000	11.1500	10.9800	11.0700	-1.600%	37	1,533	+6.594%
2025-07-22	11.2500	11.3000	11.2500	11.2500	-0.442%	3	1,539	+4.889%
2025-07-21	10.8700	11.6000	10.8700	11.3000	+3.670%	74	1,538	+4.425%
2025-07-18	10.7500	11.0000	10.7500	10.9000	-1.357%	35	1,598	+8.257%
2025-07-17	11.1000	11.1000	11.0500	11.0500	+0.913%	4	1,594	+6.787%
2025-07-16	11.0000	11.0500	10.9000	10.9500	-3.947%	10	1,593	+7.763%
2025-07-14	11.4000	11.4000	11.4000	11.4000	+5.556%	4	1,588	+3.509%
2025-07-11	11.3000	11.3000	10.8000	10.8000	-3.139%	20	1,590	+9.259%
2025-07-10	12.0800	12.0800	11.1500	11.1500	-10.081%	105	1,584	+5.830%
2025-07-09	12.3000	12.4500	12.1500	12.4000	-3.727%	13	1,496	-4.839%
2025-07-08	13.8000	13.8000	12.8600	12.8800	-7.271%	6	1,498	-8.385%
2025-07-07	13.0000	13.8900	12.1000	13.8900	+6.031%	11	1,496	-15.047%
2025-07-03	13.1000	13.1000	13.1000	13.1000	+1.472%	2	1,489	-9.924%
2025-07-02	13.1300	13.1300	12.7000	12.9100	-3.657%	9	1,489	-8.598%
2025-07-01	13.7500	13.8000	13.4000	13.4000	+3.077%	16	1,492	-11.940%
2025-06-30	12.6300	13.0000	12.1500	13.0000	+8.153%	26	1,493	-9.231%
2025-06-27	12.5500	13.0300	12.0200	12.0200	+0.586%	23	1,494	-1.830%
2025-06-26	12.7000	12.8000	11.9500	11.9500	-4.781%	9	1,513	-1.255%
2025-06-25	13.4000	13.5000	12.3200	12.5500	-9.321%	60	1,510	-5.976%
2025-06-24	13.1000	13.9500	12.9900	13.8400	+5.008%	8	1,541	-14.740%
2025-06-23	12.5200	13.1800	12.4000	13.1800	+9.833%	16	1,537	-10.470%
2025-06-18	11.7200	12.0600	11.7200	12.0000	+4.257%	28	1,551	-1.667%
2025-06-17	11.5000	11.7900	11.3700	11.5100	-1.624%	4	1,551	+2.520%
2025-06-16	12.1500	12.3800	11.7000	11.7000	+1.474%	20	1,548	+0.855%
2025-06-13	11.8500	11.8500	11.5300	11.5300	-1.872%	26	1,543	+2.342%
2025-06-12	11.5000	13.7000	11.5000	11.7500	-6.000%	35	1,534	+0.426%
2025-06-11	13.1000	13.3000	12.5000	12.5000	-7.749%	4	1,546	-5.600%
2025-06-10	13.7000	13.9000	13.1200	13.5500	-0.950%	19	1,544	-12.915%
2025-06-09	13.6500	13.6800	13.4000	13.6800	-1.653%	84	1,529	-13.743%
2025-06-06	14.2500	14.2500	13.8000	13.9100	-0.072%	78	1,559	-15.169%
2025-06-05	13.9500	13.9500	13.9200	13.9200	-6.577%	20	1,528	-15.230%
2025-06-04	15.3000	15.3000	14.9000	14.9000	0.000%	47	1,540	-20.805%
2025-06-03	16.0000	16.0000	14.6500	14.9000	-3.247%	116	1,552	-20.805%
2025-06-02	14.9000	15.4000	14.5900	15.4000	+9.220%	17	1,443	-23.377%
2025-05-30	14.3000	14.5500	14.1000	14.1000	-0.353%	110	1,454	-16.312%
2025-05-29	13.8000	14.2000	13.8000	14.1500	+1.071%	39	1,463	-16.608%
2025-05-28	14.5200	14.5200	14.0000	14.0000	-0.709%	19	1,486	-15.714%
2025-05-27	14.1500	14.1500	14.0000	14.1000	+5.067%	24	1,500	-16.312%
2025-05-22	13.6000	13.7000	13.3000	13.4200	-1.685%	138	1,521	-12.072%
2025-05-21	13.6500	14.0500	13.6500	13.6500	-1.799%	59	1,454	-13.553%
2025-05-20	14.6000	14.6000	13.9000	13.9000	-5.763%	22	1,433	-15.108%
2025-05-19	14.7500	14.7500	14.7500	14.7500	+1.724%	1	1,411	-20.000%
2025-05-16	13.5500	14.5700	13.5500	14.5000	+6.618%	30	1,411	-18.621%
2025-05-15	11.3100	13.8000	10.6500	13.6000	-0.366%	87	1,413	-13.235%
2025-05-14	13.4000	13.9500	13.4000	13.6500	+3.019%	260	1,398	-13.553%
2025-05-13	13.8000	13.9500	12.9500	13.2500	-2.430%	71	1,151	-10.943%
2025-05-12	14.5000	14.6000	13.3000	13.5800	-2.792%	33	1,137	-13.108%
2025-05-09	14.0000	14.3300	13.9700	13.9700	-5.095%	330	1,114	-15.533%
2025-05-08	15.4000	15.4000	14.6000	14.7200	-1.867%	23	1,129	-19.837%
2025-05-07	15.0000	15.0000	15.0000	15.0000	-1.639%	2	1,117	-21.333%
2025-05-06	15.5000	15.5000	14.9000	15.2500	-1.803%	69	1,119	-22.623%
2025-05-05	15.2400	15.6000	15.2100	15.5300	+4.228%	19	1,104	-24.018%
2025-05-02	15.0000	15.3500	14.9000	14.9000	+7.040%	54	1,109	-20.805%
2025-05-01	14.4000	14.6500	13.9000	13.9200	-2.997%	44	1,105	-15.230%
2025-04-30	13.0000	14.3500	13.0000	14.3500	+8.712%	93	1,075	-17.770%
2025-04-28	13.5000	13.5000	12.8000	13.2000	-0.377%	84	1,131	-10.606%
2025-04-25	13.8500	13.8500	13.0800	13.2500	-3.986%	128	1,145	-10.943%
2025-04-24	13.3000	13.8000	12.8000	13.8000	+3.371%	141	1,170	-14.493%
2025-04-23	13.7000	14.1100	13.3500	13.3500	+0.301%	23	1,254	-11.610%
2025-04-22	12.7900	13.5000	12.7900	13.3100	+16.754%	17	1,257	-11.345%
2025-04-21	11.1500	12.3000	11.1500	11.4000	-9.810%	84	1,256	+3.509%
2025-04-17	11.9000	12.6400	11.9000	12.6400	+9.913%	3	1,173	-6.646%
2025-04-16	12.8200	12.8200	11.0000	11.5000	-11.538%	11	1,173	+2.609%
2025-04-15	13.5000	14.0000	13.0000	13.0000	-4.622%	21	1,174	-9.231%
2025-04-14	12.4000	13.6300	11.9000	13.6300	+11.538%	24	1,173	-13.426%
2025-04-11	11.0600	12.2800	11.0600	12.2200	+10.090%	126	1,173	-3.437%
2025-04-10	10.9500	11.9500	10.1500	11.1000	+11.000%	46	1,206	+6.306%
2025-04-09	8.2700	11.0000	8.2700	10.0000	+21.951%	100	1,215	+18.000%
2025-04-08	9.7000	9.7000	8.2000	8.2000	-3.529%	45	1,171	+43.902%
2025-04-07	6.4500	8.5000	6.4500	8.5000	+6.918%	44	1,185	+38.824%
2025-04-04	3.0000	9.5500	3.0000	7.9500	-11.667%	124	1,206	+48.428%
2025-04-03	9.5500	9.6000	8.8500	9.0000	-9.091%	10	1,203	+31.111%
2025-04-02	9.5300	10.0000	9.5300	9.9000	+5.319%	24	1,202	+19.192%
2025-04-01	9.0000	9.5000	9.0000	9.4000	+3.867%	71	1,208	+25.532%
2025-03-31	8.3600	9.0800	8.3500	9.0500	+12.422%	33	1,160	+30.387%
2025-03-28	8.0500	8.0500	8.0500	8.0500	-2.778%	2	1,162	+46.584%
2025-03-27	7.8300	8.2800	7.8300	8.2800	+7.532%	33	1,161	+42.512%
2025-03-26	7.5200	7.7000	7.5000	7.7000	+2.667%	11	1,176	+53.247%
2025-03-25	8.0000	8.0000	7.5000	7.5000	-13.295%	39	1,169	+57.333%
2025-03-24	8.6000	8.6500	8.3000	8.6500	+5.488%	57	1,142	+36.416%
2025-03-21	7.9900	8.2000	7.8500	8.2000	+3.145%	48	1,145	+43.902%
2025-03-20	8.2800	8.5000	7.9500	7.9500	-4.217%	9	1,134	+48.428%
2025-03-19	8.1800	8.3900	8.1300	8.3000	+1.220%	280	1,131	+42.169%
2025-03-18	8.2000	8.2900	8.2000	8.2000	-8.482%	5	1,214	+43.902%
2025-03-17	8.6600	9.1500	8.6600	8.9600	+14.872%	43	1,210	+31.696%
2025-03-14	7.6500	9.1100	7.5800	7.8000	0.000%	260	1,190	+51.282%
2025-03-13	8.0000	8.0000	7.4100	7.8000	-9.302%	35	1,185	+51.282%
2025-03-12	8.4000	9.2000	8.0000	8.6000	-8.021%	355	1,185	+37.209%
2025-03-11	9.7500	9.8000	9.3500	9.3500	+1.630%	35	834	+26.203%
2025-03-10	10.0500	10.0500	8.8000	9.2000	-11.877%	119	848	+28.261%
2025-03-07	11.2000	11.6500	10.4400	10.4400	-19.382%	52	754	+13.027%