Dark

WMT20270115C100
WMT Jan 15 2027 100.00 Call (WMT270115C00100000)
option OPRA

EOD

Jul 30, 2026

16.40-8.788%(-1.58)669

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.0000	17.0000	16.0000	16.4000	-8.788%	669	1,626	0.000%
2026-07-29	18.2000	18.2000	17.9800	17.9800	-0.111%	3	2,274	-8.788%
2026-07-28	19.1500	20.0000	18.0000	18.0000	+5.882%	18	2,276	-8.889%
2026-07-27	15.8000	17.1000	15.7500	17.0000	+12.807%	70	2,285	-3.529%
2026-07-24	14.9600	15.0700	14.8500	15.0700	+1.756%	11	2,235	+8.825%
2026-07-23	14.2000	14.8100	13.4000	14.8100	-2.244%	8	2,240	+10.736%
2026-07-22	15.4500	15.5000	14.9000	15.1500	-3.503%	17	2,238	+8.251%
2026-07-21	16.9000	16.9000	15.7000	15.7000	-10.541%	13	2,237	+4.459%
2026-07-20	19.0000	19.0000	17.5500	17.5500	-8.594%	22	2,242	-6.553%
2026-07-17	22.0000	22.0000	19.1000	19.2000	-3.275%	11	2,245	-14.583%
2026-07-16	19.1300	20.2000	18.9000	19.8500	+5.026%	33	2,254	-17.380%
2026-07-15	18.1000	19.2300	18.1000	18.9000	+3.562%	4	2,279	-13.228%
2026-07-14	19.0500	19.1100	18.2500	18.2500	-5.928%	10	2,281	-10.137%
2026-07-13	19.5500	19.9000	19.4000	19.4000	+2.863%	33	2,286	-15.464%
2026-07-10	17.9800	18.8600	17.9800	18.8600	+8.516%	10	2,291	-13.043%
2026-07-09	16.7200	17.4000	16.7200	17.3800	-4.505%	10	2,286	-5.639%
2026-07-08	18.0000	18.6000	18.0000	18.2000	+4.298%	7	2,284	-9.890%
2026-07-07	18.0100	18.6000	17.4000	17.4500	+4.994%	14	2,286	-6.017%
2026-07-06	17.3500	17.5000	16.0000	16.6200	-6.102%	38	2,286	-1.324%
2026-07-02	16.6000	17.9900	16.5500	17.7000	+15.686%	24	2,312	-7.345%
2026-07-01	17.4000	17.4000	14.1500	15.3000	-17.297%	100	2,312	+7.190%
2026-06-30	19.2400	19.2400	18.5000	18.5000	-7.129%	50	2,307	-11.351%
2026-06-29	19.7500	20.4000	19.6500	19.9200	-7.219%	18	2,317	-17.671%
2026-06-26	22.3500	22.3500	21.4700	21.4700	+4.223%	10	2,307	-23.614%
2026-06-25	22.1500	22.1500	20.6000	20.6000	-13.808%	15	2,310	-20.388%
2026-06-23	24.6000	24.6000	23.9000	23.9000	+2.575%	12	2,311	-31.381%
2026-06-22	23.3000	23.3000	23.3000	23.3000	+5.430%	10	2,312	-29.614%
2026-06-18	22.6100	22.6100	22.1000	22.1000	-4.121%	11	2,329	-25.792%
2026-06-17	23.8500	24.6500	22.5500	23.0500	-13.248%	37	2,329	-28.850%
2026-06-16	26.5700	26.5700	26.5700	26.5700	+5.437%	1	2,329	-38.276%
2026-06-15	24.8000	25.4500	23.7500	25.2000	+1.859%	23	2,330	-34.921%
2026-06-12	25.4300	25.4300	24.7400	24.7400	-4.846%	15	2,330	-33.711%
2026-06-11	26.0900	26.3000	25.5000	26.0000	+4.334%	10	2,330	-36.923%
2026-06-10	24.8000	24.9900	24.8000	24.9200	+4.399%	14	2,331	-34.189%
2026-06-09	24.3300	24.9100	23.7500	23.8700	-3.789%	18	2,340	-31.295%
2026-06-08	24.8700	24.9300	24.8100	24.8100	-3.275%	4	2,341	-33.898%
2026-06-05	24.5500	25.6500	24.4000	25.6500	+10.323%	23	2,341	-36.062%
2026-06-04	24.7300	24.9000	22.7500	23.2500	+2.876%	59	2,334	-29.462%
2026-06-03	20.2500	22.6000	20.2500	22.6000	+17.708%	128	2,306	-27.434%
2026-06-02	20.0000	20.0000	19.0000	19.2000	-6.112%	116	2,279	-14.583%
2026-06-01	22.0000	22.0000	19.8000	20.4500	-7.045%	29	2,237	-19.804%
2026-05-29	23.0000	23.0000	20.6000	22.0000	-7.602%	87	2,211	-25.455%
2026-05-28	24.0100	24.0100	22.5500	23.8100	-0.585%	32	2,174	-31.121%
2026-05-27	24.3000	24.4500	23.5000	23.9500	+0.842%	27	2,168	-31.524%
2026-05-26	24.6600	24.9000	23.3500	23.7500	-7.371%	33	2,150	-30.947%
2026-05-22	26.3500	26.3500	24.4200	25.6400	-4.861%	45	2,143	-36.037%
2026-05-21	26.2000	27.5000	25.8200	26.9500	-24.085%	136	2,136	-39.147%
2026-05-20	36.6900	36.9300	35.5000	35.5000	-7.311%	54	2,136	-53.803%
2026-05-19	37.7900	38.3000	37.7900	38.3000	+3.794%	12	2,196	-57.180%
2026-05-18	36.5600	37.1500	36.5600	36.9000	+1.235%	4	2,196	-55.556%
2026-05-13	35.6500	36.4500	35.6500	36.4500	+5.959%	4	2,196	-55.007%
2026-05-12	32.3000	34.4000	32.3000	34.4000	+7.165%	3	2,196	-52.326%
2026-05-11	35.0000	35.0000	31.6500	32.1000	-8.755%	9	2,196	-48.910%
2026-05-08	35.7000	35.7000	35.1800	35.1800	+2.685%	6	2,196	-53.383%
2026-05-07	33.5000	34.2600	33.5000	34.2600	+0.029%	25	2,196	-52.131%
2026-05-06	34.3200	34.6000	34.2500	34.2500	-4.303%	9	2,173	-52.117%
2026-05-05	35.7900	35.7900	35.7900	35.7900	+2.257%	1	2,180	-54.177%
2026-05-04	34.9300	35.0400	34.9300	35.0000	-2.697%	9	2,179	-53.143%
2026-05-01	37.0000	37.0000	35.9700	35.9700	-0.854%	9	2,178	-54.406%
2026-04-30	35.1500	36.2800	35.1500	36.2800	+13.909%	6	2,178	-54.796%
2026-04-29	30.5500	31.8500	30.5500	31.8500	-1.698%	40	2,181	-48.509%
2026-04-27	33.5500	34.0000	32.4000	32.4000	-6.141%	12	2,161	-49.383%
2026-04-24	35.2500	35.2700	34.5200	34.5200	-4.904%	14	2,163	-52.491%
2026-04-23	35.5800	36.3000	34.4000	36.3000	+4.280%	4	2,163	-54.821%
2026-04-22	34.3000	34.8100	34.3000	34.8100	+2.988%	22	2,164	-52.887%
2026-04-21	33.7000	33.9100	33.7000	33.8000	+3.840%	10	2,153	-51.479%
2026-04-20	32.5000	34.0000	32.5000	32.5500	+1.402%	17	2,153	-49.616%
2026-04-17	29.9000	32.2500	29.9000	32.1000	+6.468%	138	2,149	-48.910%
2026-04-16	30.3500	30.3500	30.0500	30.1500	-2.742%	5	2,119	-45.605%
2026-04-14	29.4000	31.0000	29.4000	31.0000	+3.161%	12	2,119	-47.097%
2026-04-13	31.1300	31.1300	29.9000	30.0500	-7.253%	7	2,112	-45.424%
2026-04-10	33.3000	33.3000	32.1600	32.4000	-5.814%	7	2,109	-49.383%
2026-04-09	33.4800	34.4000	33.4800	34.4000	+18.417%	6	2,110	-52.326%
2026-04-07	30.9000	30.9000	28.7500	29.0500	-10.201%	96	2,110	-43.546%
2026-04-06	32.1000	32.3500	32.0000	32.3500	+3.852%	10	2,065	-49.304%
2026-04-02	31.5500	31.5500	31.1500	31.1500	+0.484%	11	2,065	-47.352%
2026-04-01	30.1000	31.0000	30.1000	31.0000	+1.639%	2	2,065	-47.097%
2026-03-30	30.0000	30.5000	30.0000	30.5000	+5.172%	2	2,065	-46.230%
2026-03-26	29.6400	29.7200	29.0000	29.0000	-2.357%	14	2,066	-43.448%
2026-03-25	29.7000	29.7000	29.7000	29.7000	+1.538%	11	2,065	-44.781%
2026-03-24	30.2000	30.2000	29.2500	29.2500	+6.557%	6	2,064	-43.932%
2026-03-23	27.7000	27.7000	27.4000	27.4500	+1.479%	5	2,064	-40.255%
2026-03-20	28.1000	28.1000	26.7800	27.0500	+1.311%	13	2,062	-39.372%
2026-03-19	28.1000	28.1000	26.7000	26.7000	-7.292%	5	2,062	-38.577%
2026-03-18	29.5000	29.5000	28.8000	28.8000	-7.485%	25	2,062	-43.056%
2026-03-17	32.6000	32.6000	31.0000	31.1300	-2.719%	12	2,053	-47.318%
2026-03-16	32.5000	32.5500	31.3000	32.0000	-1.235%	35	2,057	-48.750%
2026-03-13	32.2200	32.4700	31.9900	32.4000	+4.516%	76	2,048	-49.383%
2026-03-12	29.6000	31.0500	29.3800	31.0000	+3.333%	11	1,999	-47.097%
2026-03-11	31.4500	31.4500	30.0000	30.0000	-4.000%	11	1,995	-45.333%
2026-03-10	30.5000	32.1500	30.5000	31.2500	+4.550%	4	1,989	-47.520%
2026-03-09	29.9000	30.6000	29.8900	29.8900	-1.026%	16	1,988	-45.132%
2026-03-06	30.3000	30.5500	30.1500	30.2000	+0.667%	19	1,992	-45.695%
2026-03-05	29.9500	30.0000	28.8000	30.0000	-10.979%	28	1,992	-45.333%
2026-03-04	33.7500	34.0000	33.4500	33.7000	-1.892%	47	1,993	-51.335%
2026-03-03	32.4500	34.3500	32.4500	34.3500	+2.537%	10	1,977	-52.256%
2026-03-02	34.0000	34.0000	33.4700	33.5000	+0.601%	53	1,986	-51.045%
2026-02-27	33.0000	33.3000	32.8700	33.3000	+7.281%	5	1,986	-50.751%
2026-02-26	31.0000	31.1500	31.0000	31.0400	-2.267%	5	1,987	-47.165%
2026-02-25	33.0200	33.0200	31.7500	31.7600	-3.903%	32	1,981	-48.363%
2026-02-24	33.0500	33.0500	33.0500	33.0500	+1.070%	1	1,981	-50.378%
2026-02-23	30.1000	32.7000	30.1000	32.7000	+11.414%	10	1,982	-49.847%
2026-02-20	29.3600	29.5000	27.9000	29.3500	-5.869%	101	1,978	-44.123%
2026-02-19	35.3200	35.3200	31.1800	31.1800	-3.318%	14	1,904	-47.402%
2026-02-18	34.0000	34.0000	32.2500	32.2500	-9.206%	29	1,902	-49.147%
2026-02-17	39.5000	39.5000	34.5500	35.5200	-6.526%	38	1,902	-53.829%
2026-02-13	38.0000	38.0000	38.0000	38.0000	-3.234%	1	1,915	-56.842%
2026-02-12	37.4800	40.0000	37.0600	39.2700	+12.361%	18	1,915	-58.238%
2026-02-11	32.6000	35.1000	32.6000	34.9500	+4.173%	5	1,916	-53.076%
2026-02-10	34.5000	34.5000	33.2100	33.5500	-1.958%	15	1,916	-51.118%
2026-02-09	36.6800	36.6800	34.2200	34.2200	-7.514%	21	1,918	-52.075%
2026-02-06	34.0000	37.0000	33.6800	37.0000	+13.150%	35	1,919	-55.676%
2026-02-05	34.2500	34.4500	32.7000	32.7000	-3.054%	20	1,923	-49.847%
2026-02-04	34.2000	34.5000	33.7300	33.7300	+1.596%	7	1,937	-51.379%
2026-02-03	31.0000	33.7100	30.8000	33.2000	+9.680%	31	1,935	-50.602%
2026-02-02	26.7700	30.2700	26.7700	30.2700	+16.200%	38	1,937	-45.821%
2026-01-30	24.3500	26.0500	24.3500	26.0500	+6.067%	17	1,954	-37.044%
2026-01-29	24.5600	24.5600	24.5600	24.5600	+3.193%	3	1,951	-33.225%
2026-01-28	23.6400	24.3800	23.6400	23.8000	+2.366%	10	1,951	-31.092%
2026-01-27	23.5000	24.0000	23.0000	23.2500	-6.439%	37	1,954	-29.462%
2026-01-26	24.7300	25.5000	24.6000	24.8500	-0.600%	8	1,968	-34.004%
2026-01-23	24.7500	25.4200	24.7500	25.0000	0.000%	20	1,967	-34.400%
2026-01-22	26.2400	26.2400	25.0000	25.0000	-7.749%	52	1,965	-34.400%
2026-01-21	25.4700	27.5000	25.2000	27.1000	+5.447%	13	1,980	-39.483%
2026-01-20	28.1100	29.2000	25.5000	25.7000	+1.984%	81	1,977	-36.187%
2026-01-16	25.7500	25.9000	25.0000	25.2000	-5.085%	48	1,973	-34.921%
2026-01-15	26.8000	27.5300	26.5500	26.5500	-2.282%	14	1,973	-38.230%
2026-01-14	27.4900	27.4900	26.4800	27.1700	+1.494%	18	1,974	-39.639%
2026-01-13	26.5000	26.7700	26.0200	26.7700	+6.909%	7	1,961	-38.737%
2026-01-12	24.1500	25.5000	23.9500	25.0400	+12.388%	52	1,959	-34.505%
2026-01-09	22.6500	22.6500	22.2800	22.2800	+3.821%	34	1,959	-26.391%
2026-01-08	19.6000	21.4600	19.6000	21.4600	-1.560%	8	1,969	-23.579%
2026-01-07	22.2000	22.2000	20.4500	21.8000	-2.679%	12	1,973	-24.771%
2026-01-06	20.7500	22.4000	20.7500	22.4000	+5.710%	16	1,970	-26.786%
2026-01-05	21.1000	21.2000	20.6000	21.1900	+5.950%	7	1,947	-22.605%
2025-12-31	20.3000	20.3000	20.0000	20.0000	-3.846%	22	1,947	-18.000%
2025-12-29	20.8000	20.8000	20.8000	20.8000	+1.811%	1	1,947	-21.154%
2025-12-26	19.5000	20.4300	19.5000	20.4300	+0.393%	3	1,946	-19.726%
2025-12-24	20.2000	20.3500	20.2000	20.3500	+8.015%	26	1,940	-19.410%
2025-12-23	20.6800	20.6800	18.8400	18.8400	-10.711%	40	1,940	-12.951%
2025-12-22	21.2000	21.5000	21.1000	21.1000	-5.593%	14	1,958	-22.275%
2025-12-19	22.5000	22.5000	22.3500	22.3500	-2.699%	4	1,954	-26.622%
2025-12-18	23.4500	24.2000	22.9700	22.9700	-4.768%	34	1,954	-28.603%
2025-12-17	24.0100	24.1500	24.0100	24.1200	+1.987%	12	1,963	-32.007%
2025-12-16	23.9900	23.9900	23.4800	23.6500	-1.458%	13	1,969	-30.655%
2025-12-15	24.2000	24.2000	24.0000	24.0000	+0.629%	5	1,971	-31.667%
2025-12-12	23.5000	23.8500	23.5000	23.8500	+3.426%	22	1,971	-31.237%
2025-12-11	21.1000	23.2000	21.1000	23.0600	+4.344%	36	1,977	-28.881%
2025-12-10	23.2000	23.8000	22.1000	22.1000	-1.427%	10	1,959	-25.792%
2025-12-09	22.6000	22.6000	22.2500	22.4200	+3.461%	13	1,956	-26.851%
2025-12-08	22.2000	22.2000	21.5000	21.6700	-7.195%	17	1,960	-24.319%
2025-12-05	23.5000	23.8000	23.3500	23.3500	+3.091%	72	1,959	-29.764%
2025-12-04	22.5000	22.7000	21.8200	22.6500	-0.396%	99	1,967	-27.594%
2025-12-03	21.1500	22.7400	21.1500	22.7400	+11.854%	14	2,003	-27.880%
2025-12-02	19.8000	20.3300	19.8000	20.3300	+3.198%	4	2,005	-19.331%
2025-12-01	19.4000	20.0500	19.4000	19.7000	+2.073%	53	2,007	-16.751%
2025-11-28	18.4500	19.3000	18.4500	19.3000	+5.005%	28	2,000	-15.026%
2025-11-26	17.4500	18.5000	17.4500	18.3800	+8.118%	125	2,097	-10.773%
2025-11-25	16.1000	17.0000	16.1000	17.0000	+11.257%	31	2,097	-3.529%
2025-11-24	16.3700	16.4300	15.1000	15.2800	-8.885%	19	2,093	+7.330%
2025-11-21	18.0500	18.0500	15.9900	16.7700	-6.574%	23	2,092	-2.206%
2025-11-20	15.0000	17.9500	15.0000	17.9500	+37.023%	160	2,092	-8.635%
2025-11-19	13.5200	13.5200	12.7500	13.1000	-6.762%	98	2,146	+25.191%
2025-11-18	14.7200	14.7200	13.9500	14.0500	-5.387%	32	2,133	+16.726%
2025-11-17	14.7000	15.0200	14.5500	14.8500	+4.651%	83	2,150	+10.438%
2025-11-14	13.0500	14.3000	12.9000	14.1900	-2.474%	91	2,147	+15.574%
2025-11-13	15.2000	15.2000	14.2500	14.5500	-3.000%	134	2,144	+12.715%
2025-11-12	14.8000	15.0000	14.8000	15.0000	-1.639%	14	2,045	+9.333%
2025-11-11	14.8000	15.3000	14.8000	15.2500	+3.041%	82	2,047	+7.541%
2025-11-10	14.2500	14.8000	14.1000	14.8000	0.000%	15	2,115	+10.811%
2025-11-07	14.7000	14.9000	14.6000	14.8000	+3.860%	56	2,110	+10.811%
2025-11-06	14.1000	14.2500	13.5000	14.2500	-4.682%	20	2,126	+15.088%
2025-11-05	14.0000	14.9500	14.0000	14.9500	+2.048%	176	2,119	+9.699%
2025-11-04	14.6600	14.6600	14.5000	14.6500	+4.270%	18	2,085	+11.945%
2025-11-03	13.7000	14.0800	13.4000	14.0500	+1.664%	28	2,082	+16.726%
2025-10-31	14.3000	14.7000	13.2500	13.8200	-5.017%	100	2,082	+18.669%
2025-10-30	14.4000	15.1000	14.4000	14.5500	-0.683%	28	2,013	+12.715%
2025-10-29	14.9000	15.4000	14.6500	14.6500	-3.618%	104	2,014	+11.945%
2025-10-28	15.7000	15.7000	15.2000	15.2000	-4.702%	35	2,007	+7.895%
2025-10-27	15.9500	15.9500	15.9500	15.9500	-7.159%	1	1,989	+2.821%
2025-10-24	17.5000	17.5000	16.5000	17.1800	-2.663%	15	1,989	-4.540%
2025-10-23	18.0000	18.0000	17.0000	17.6500	-1.944%	22	1,987	-7.082%
2025-10-22	18.0000	18.4300	17.9700	18.0000	+2.389%	11	1,988	-8.889%
2025-10-21	17.8500	17.8500	17.4500	17.5800	-1.788%	6	1,985	-6.712%
2025-10-20	18.5000	18.7500	17.6200	17.9000	-2.981%	10	1,984	-8.380%
2025-10-17	17.9000	18.4500	17.8000	18.4500	+3.885%	7	1,988	-11.111%
2025-10-16	19.0000	19.0000	17.7600	17.7600	-10.977%	29	1,988	-7.658%
2025-10-15	19.0000	19.9500	19.0000	19.9500	+10.833%	269	1,988	-17.794%
2025-10-14	15.5500	18.4300	15.1300	18.0000	+25.348%	142	2,014	-8.889%
2025-10-13	14.2500	14.5500	14.1600	14.3600	+2.206%	34	2,071	+14.206%
2025-10-10	14.5800	15.0500	14.0500	14.0500	+1.371%	28	2,073	+16.726%
2025-10-09	14.8000	14.8000	13.6000	13.8600	-6.980%	13	2,088	+18.326%
2025-10-08	14.9500	15.0500	14.6500	14.9000	+1.706%	10	2,083	+10.067%
2025-10-07	14.0000	14.6500	13.7500	14.6500	-2.007%	53	2,120	+11.945%
2025-10-06	14.8000	14.9500	14.8000	14.9500	+4.765%	4	2,120	+9.699%
2025-10-03	14.0500	14.8200	14.0500	14.2700	+3.857%	20	2,121	+14.926%
2025-10-02	13.1000	13.7400	13.0000	13.7400	-1.857%	9	2,123	+19.360%
2025-10-01	14.0000	14.0000	13.5000	14.0000	-6.853%	48	2,122	+17.143%
2025-09-30	15.0000	15.6000	15.0000	15.0300	+4.014%	24	2,101	+9.115%
2025-09-29	14.8500	15.0000	14.4500	14.4500	-4.557%	20	2,095	+13.495%
2025-09-26	14.9000	15.1900	14.9000	15.1400	-0.526%	54	2,088	+8.322%
2025-09-25	15.0700	15.4000	15.0600	15.2200	+1.130%	21	2,108	+7.753%
2025-09-24	15.0900	15.0900	14.9100	15.0500	+4.514%	14	2,109	+8.970%
2025-09-23	14.3500	14.4000	14.2000	14.4000	-3.485%	49	2,111	+13.889%
2025-09-22	14.7500	15.0100	14.7200	14.9200	+2.402%	21	2,093	+9.920%
2025-09-19	14.8900	14.9400	14.5700	14.5700	-6.901%	22	2,092	+12.560%
2025-09-18	15.6500	15.6500	15.4900	15.6500	-3.096%	10	2,094	+4.792%
2025-09-17	15.9500	16.9000	15.8500	16.1500	+6.250%	80	2,097	+1.548%
2025-09-16	15.5000	15.5000	15.0800	15.2000	-0.328%	30	2,107	+7.895%
2025-09-15	15.0500	15.3800	15.0500	15.2500	+0.329%	87	2,103	+7.541%
2025-09-12	14.4500	15.2500	14.4500	15.2000	+5.556%	42	2,134	+7.895%
2025-09-11	13.5000	14.4000	13.5000	14.4000	+8.271%	96	2,152	+13.889%
2025-09-10	13.9000	13.9500	13.3000	13.3000	-6.007%	24	2,146	+23.308%
2025-09-09	14.1000	14.3500	14.0100	14.1500	+1.361%	13	2,148	+15.901%
2025-09-08	13.3500	13.9600	13.3500	13.9600	+6.565%	45	2,148	+17.479%
2025-09-05	13.1500	13.1500	12.5900	13.1000	-1.057%	86	2,182	+25.191%
2025-09-04	12.7500	13.6500	12.6000	13.2400	+7.206%	111	2,132	+23.867%
2025-09-03	11.7000	12.3500	11.6500	12.3500	+7.860%	48	2,145	+32.794%
2025-09-02	11.2500	11.4800	11.2500	11.4500	+8.019%	52	2,147	+43.231%
2025-08-29	10.5000	10.7300	10.5000	10.6000	-1.395%	5	2,172	+54.717%
2025-08-28	10.4900	10.7500	10.4500	10.7500	+1.992%	32	2,172	+52.558%
2025-08-27	10.5500	10.5500	10.3500	10.5400	+1.152%	34	2,171	+55.598%
2025-08-26	10.5000	10.5500	10.2500	10.4200	-2.434%	29	2,141	+57.390%
2025-08-25	11.5000	11.5000	10.6800	10.6800	-4.643%	77	2,122	+53.558%
2025-08-22	12.1500	12.6400	11.2000	11.2000	-5.882%	113	2,070	+46.429%
2025-08-21	11.8500	12.4900	11.7200	11.9000	-20.401%	83	1,999	+37.815%
2025-08-20	15.0000	15.2300	14.9300	14.9500	+4.545%	19	1,958	+9.699%
2025-08-19	14.9500	15.0700	14.3000	14.3000	+2.509%	27	1,963	+14.685%
2025-08-18	13.6800	14.0400	13.6800	13.9500	+3.333%	16	1,964	+17.563%
2025-08-15	13.7500	13.7500	13.2600	13.5000	-3.571%	66	1,965	+21.481%
2025-08-14	14.0000	14.3300	13.8800	14.0000	+0.792%	43	1,961	+17.143%
2025-08-13	14.4700	15.2000	13.8900	13.8900	-14.733%	67	1,960	+18.071%
2025-08-12	16.1000	16.2900	15.9700	16.2900	+3.494%	26	1,958	+0.675%
2025-08-11	15.8500	15.8500	15.6000	15.7400	-2.478%	12	1,966	+4.193%
2025-08-08	16.0700	16.9400	16.0700	16.1400	+3.728%	19	1,974	+1.611%
2025-08-07	16.0000	16.0000	14.9900	15.5600	-0.575%	27	1,975	+5.398%
2025-08-06	14.2700	15.6500	14.2700	15.6500	+19.923%	545	1,985	+4.792%
2025-08-05	13.1800	13.1800	13.0500	13.0500	-2.320%	2	1,487	+25.670%
2025-08-04	13.3200	13.3600	13.1500	13.3600	+6.709%	8	1,487	+22.754%
2025-08-01	12.6500	12.6500	12.4000	12.5200	+0.968%	23	1,488	+30.990%
2025-07-31	12.3000	12.4000	12.3000	12.4000	+1.806%	7	1,491	+32.258%
2025-07-30	12.2300	12.4300	12.1800	12.1800	-1.377%	15	1,493	+34.647%
2025-07-29	12.4100	12.6500	12.3500	12.3500	-0.162%	6	1,499	+32.794%
2025-07-28	12.2700	12.3700	12.2700	12.3700	+2.231%	2	1,503	+32.579%
2025-07-25	11.7000	12.2500	11.7000	12.1000	+3.419%	24	1,503	+35.537%
2025-07-24	11.0300	11.7000	11.0300	11.7000	+5.691%	18	1,520	+40.171%
2025-07-23	11.1000	11.1500	10.9800	11.0700	-1.600%	37	1,533	+48.148%
2025-07-22	11.2500	11.3000	11.2500	11.2500	-0.442%	3	1,539	+45.778%
2025-07-21	10.8700	11.6000	10.8700	11.3000	+3.670%	74	1,538	+45.133%
2025-07-18	10.7500	11.0000	10.7500	10.9000	-1.357%	35	1,598	+50.459%
2025-07-17	11.1000	11.1000	11.0500	11.0500	+0.913%	4	1,594	+48.416%
2025-07-16	11.0000	11.0500	10.9000	10.9500	-3.947%	10	1,593	+49.772%
2025-07-14	11.4000	11.4000	11.4000	11.4000	+5.556%	4	1,588	+43.860%
2025-07-11	11.3000	11.3000	10.8000	10.8000	-3.139%	20	1,590	+51.852%
2025-07-10	12.0800	12.0800	11.1500	11.1500	-10.081%	105	1,584	+47.085%
2025-07-09	12.3000	12.4500	12.1500	12.4000	-3.727%	13	1,496	+32.258%
2025-07-08	13.8000	13.8000	12.8600	12.8800	-7.271%	6	1,498	+27.329%
2025-07-07	13.0000	13.8900	12.1000	13.8900	+6.031%	11	1,496	+18.071%
2025-07-03	13.1000	13.1000	13.1000	13.1000	+1.472%	2	1,489	+25.191%
2025-07-02	13.1300	13.1300	12.7000	12.9100	-3.657%	9	1,489	+27.033%
2025-07-01	13.7500	13.8000	13.4000	13.4000	+3.077%	16	1,492	+22.388%
2025-06-30	12.6300	13.0000	12.1500	13.0000	+8.153%	26	1,493	+26.154%
2025-06-27	12.5500	13.0300	12.0200	12.0200	+0.586%	23	1,494	+36.439%
2025-06-26	12.7000	12.8000	11.9500	11.9500	-4.781%	9	1,513	+37.238%
2025-06-25	13.4000	13.5000	12.3200	12.5500	-9.321%	60	1,510	+30.677%
2025-06-24	13.1000	13.9500	12.9900	13.8400	+5.008%	8	1,541	+18.497%
2025-06-23	12.5200	13.1800	12.4000	13.1800	+9.833%	16	1,537	+24.431%
2025-06-18	11.7200	12.0600	11.7200	12.0000	+4.257%	28	1,551	+36.667%
2025-06-17	11.5000	11.7900	11.3700	11.5100	-1.624%	4	1,551	+42.485%
2025-06-16	12.1500	12.3800	11.7000	11.7000	+1.474%	20	1,548	+40.171%
2025-06-13	11.8500	11.8500	11.5300	11.5300	-1.872%	26	1,543	+42.238%
2025-06-12	11.5000	13.7000	11.5000	11.7500	-6.000%	35	1,534	+39.574%
2025-06-11	13.1000	13.3000	12.5000	12.5000	-7.749%	4	1,546	+31.200%
2025-06-10	13.7000	13.9000	13.1200	13.5500	-0.950%	19	1,544	+21.033%
2025-06-09	13.6500	13.6800	13.4000	13.6800	-1.653%	84	1,529	+19.883%
2025-06-06	14.2500	14.2500	13.8000	13.9100	-0.072%	78	1,559	+17.901%
2025-06-05	13.9500	13.9500	13.9200	13.9200	-6.577%	20	1,528	+17.816%
2025-06-04	15.3000	15.3000	14.9000	14.9000	0.000%	47	1,540	+10.067%
2025-06-03	16.0000	16.0000	14.6500	14.9000	-3.247%	116	1,552	+10.067%
2025-06-02	14.9000	15.4000	14.5900	15.4000	+9.220%	17	1,443	+6.494%
2025-05-30	14.3000	14.5500	14.1000	14.1000	-0.353%	110	1,454	+16.312%
2025-05-29	13.8000	14.2000	13.8000	14.1500	+1.071%	39	1,463	+15.901%
2025-05-28	14.5200	14.5200	14.0000	14.0000	-0.709%	19	1,486	+17.143%
2025-05-27	14.1500	14.1500	14.0000	14.1000	+5.067%	24	1,500	+16.312%
2025-05-22	13.6000	13.7000	13.3000	13.4200	-1.685%	138	1,521	+22.206%
2025-05-21	13.6500	14.0500	13.6500	13.6500	-1.799%	59	1,454	+20.147%
2025-05-20	14.6000	14.6000	13.9000	13.9000	-5.763%	22	1,433	+17.986%
2025-05-19	14.7500	14.7500	14.7500	14.7500	+1.724%	1	1,411	+11.186%
2025-05-16	13.5500	14.5700	13.5500	14.5000	+6.618%	30	1,411	+13.103%
2025-05-15	11.3100	13.8000	10.6500	13.6000	-0.366%	87	1,413	+20.588%
2025-05-14	13.4000	13.9500	13.4000	13.6500	+3.019%	260	1,398	+20.147%
2025-05-13	13.8000	13.9500	12.9500	13.2500	-2.430%	71	1,151	+23.774%
2025-05-12	14.5000	14.6000	13.3000	13.5800	-2.792%	33	1,137	+20.766%
2025-05-09	14.0000	14.3300	13.9700	13.9700	-5.095%	330	1,114	+17.394%
2025-05-08	15.4000	15.4000	14.6000	14.7200	-1.867%	23	1,129	+11.413%
2025-05-07	15.0000	15.0000	15.0000	15.0000	-1.639%	2	1,117	+9.333%
2025-05-06	15.5000	15.5000	14.9000	15.2500	-1.803%	69	1,119	+7.541%
2025-05-05	15.2400	15.6000	15.2100	15.5300	+4.228%	19	1,104	+5.602%
2025-05-02	15.0000	15.3500	14.9000	14.9000	+7.040%	54	1,109	+10.067%
2025-05-01	14.4000	14.6500	13.9000	13.9200	-2.997%	44	1,105	+17.816%
2025-04-30	13.0000	14.3500	13.0000	14.3500	+8.712%	93	1,075	+14.286%
2025-04-28	13.5000	13.5000	12.8000	13.2000	-0.377%	84	1,131	+24.242%
2025-04-25	13.8500	13.8500	13.0800	13.2500	-3.986%	128	1,145	+23.774%
2025-04-24	13.3000	13.8000	12.8000	13.8000	+3.371%	141	1,170	+18.841%
2025-04-23	13.7000	14.1100	13.3500	13.3500	+0.301%	23	1,254	+22.846%
2025-04-22	12.7900	13.5000	12.7900	13.3100	+16.754%	17	1,257	+23.216%
2025-04-21	11.1500	12.3000	11.1500	11.4000	-9.810%	84	1,256	+43.860%
2025-04-17	11.9000	12.6400	11.9000	12.6400	+9.913%	3	1,173	+29.747%
2025-04-16	12.8200	12.8200	11.0000	11.5000	-11.538%	11	1,173	+42.609%
2025-04-15	13.5000	14.0000	13.0000	13.0000	-4.622%	21	1,174	+26.154%
2025-04-14	12.4000	13.6300	11.9000	13.6300	+11.538%	24	1,173	+20.323%
2025-04-11	11.0600	12.2800	11.0600	12.2200	+10.090%	126	1,173	+34.206%
2025-04-10	10.9500	11.9500	10.1500	11.1000	+11.000%	46	1,206	+47.748%
2025-04-09	8.2700	11.0000	8.2700	10.0000	+21.951%	100	1,215	+64.000%
2025-04-08	9.7000	9.7000	8.2000	8.2000	-3.529%	45	1,171	+100.000%
2025-04-07	6.4500	8.5000	6.4500	8.5000	+6.918%	44	1,185	+92.941%
2025-04-04	3.0000	9.5500	3.0000	7.9500	-11.667%	124	1,206	+106.289%
2025-04-03	9.5500	9.6000	8.8500	9.0000	-9.091%	10	1,203	+82.222%
2025-04-02	9.5300	10.0000	9.5300	9.9000	+5.319%	24	1,202	+65.657%
2025-04-01	9.0000	9.5000	9.0000	9.4000	+3.867%	71	1,208	+74.468%
2025-03-31	8.3600	9.0800	8.3500	9.0500	+12.422%	33	1,160	+81.215%
2025-03-28	8.0500	8.0500	8.0500	8.0500	-2.778%	2	1,162	+103.727%
2025-03-27	7.8300	8.2800	7.8300	8.2800	+7.532%	33	1,161	+98.068%
2025-03-26	7.5200	7.7000	7.5000	7.7000	+2.667%	11	1,176	+112.987%
2025-03-25	8.0000	8.0000	7.5000	7.5000	-13.295%	39	1,169	+118.667%
2025-03-24	8.6000	8.6500	8.3000	8.6500	+5.488%	57	1,142	+89.595%
2025-03-21	7.9900	8.2000	7.8500	8.2000	+3.145%	48	1,145	+100.000%
2025-03-20	8.2800	8.5000	7.9500	7.9500	-4.217%	9	1,134	+106.289%
2025-03-19	8.1800	8.3900	8.1300	8.3000	+1.220%	280	1,131	+97.590%
2025-03-18	8.2000	8.2900	8.2000	8.2000	-8.482%	5	1,214	+100.000%
2025-03-17	8.6600	9.1500	8.6600	8.9600	+14.872%	43	1,210	+83.036%
2025-03-14	7.6500	9.1100	7.5800	7.8000	0.000%	260	1,190	+110.256%
2025-03-13	8.0000	8.0000	7.4100	7.8000	-9.302%	35	1,185	+110.256%
2025-03-12	8.4000	9.2000	8.0000	8.6000	-8.021%	355	1,185	+90.698%
2025-03-11	9.7500	9.8000	9.3500	9.3500	+1.630%	35	834	+75.401%
2025-03-10	10.0500	10.0500	8.8000	9.2000	-11.877%	119	848	+78.261%
2025-03-07	11.2000	11.6500	10.4400	10.4400	-19.382%	52	754	+57.088%
2025-03-06	12.9500	12.9500	12.9500	12.9500	-2.996%	150	903	+26.641%
2025-03-05	13.2000	13.3500	13.2000	13.3500	+4.297%	15	903	+22.846%
2025-03-04	13.8900	13.9100	12.8000	12.8000	-9.220%	78	891	+28.125%
2025-03-03	15.2000	15.3100	14.1000	14.1000	-4.922%	24	928	+16.312%
2025-02-28	14.6500	14.8300	14.3700	14.8300	+5.177%	134	929	+10.587%
2025-02-27	14.0000	14.4800	14.0000	14.1000	+2.545%	324	888	+16.312%
2025-02-26	14.8500	15.0000	13.6500	13.7500	-3.441%	349	748	+19.273%
2025-02-25	12.8500	14.2500	12.8500	14.2400	+18.667%	22	695	+15.169%
2025-02-24	12.2500	12.3000	11.1800	12.0000	-5.063%	47	697	+36.667%
2025-02-21	14.0000	14.0000	12.2500	12.6400	-10.734%	244	672	+29.747%
2025-02-20	14.1500	16.0600	14.0000	14.1600	-24.156%	330	660	+15.819%
2025-02-19	19.0000	19.1000	18.6700	18.6700	-4.256%	7	423	-12.159%
2025-02-18	18.7500	19.5000	18.0000	19.5000	+0.515%	32	421	-15.897%
2025-02-14	19.4500	20.0000	19.3800	19.4000	-2.513%	74	426	-15.464%
2025-02-13	19.1200	20.2500	19.1200	19.9000	+3.646%	37	408	-17.588%
2025-02-12	18.7000	19.2000	18.7000	19.2000	+6.964%	25	408	-14.583%
2025-02-11	17.9000	17.9500	17.7000	17.9500	-0.829%	146	383	-8.635%
2025-02-10	17.3700	18.1000	17.0500	18.1000	+5.294%	40	454	-9.392%
2025-02-07	18.2400	18.4500	17.1900	17.1900	-3.966%	46	445	-4.596%
2025-02-06	17.8000	18.0300	17.6300	17.9000	+0.562%	30	443	-8.380%
2025-02-05	16.7000	17.8000	16.7000	17.8000	+6.587%	28	441	-7.865%
2025-02-04	15.7000	16.7000	15.7000	16.7000	+3.985%	24	428	-1.796%
2025-02-03	15.5000	16.0600	15.5000	16.0600	+10.454%	58	428	+2.117%
2025-01-31	14.8000	15.0600	14.5400	14.5400	-3.260%	32	390	+12.792%
2025-01-30	15.5100	15.5100	14.5400	15.0300	+4.014%	33	382	+9.115%
2025-01-29	14.5000	14.7900	14.4500	14.4500	-0.619%	30	372	+13.495%
2025-01-28	14.2200	14.5600	14.0000	14.5400	+3.121%	8	354	+12.792%
2025-01-27	13.1400	14.3200	11.9000	14.1000	+9.302%	26	346	+16.312%
2025-01-24	11.1500	12.9000	11.1500	12.9000	+11.207%	16	350	+27.132%
2025-01-23	11.6000	11.6000	11.6000	11.6000	-1.361%	1	356	+41.379%
2025-01-22	11.9700	11.9700	11.7000	11.7600	+1.818%	29	355	+39.456%
2025-01-21	12.5200	12.5200	11.5500	11.5500	+0.522%	14	328	+41.991%
2025-01-17	11.4000	11.4900	11.4000	11.4900	+7.887%	10	317	+42.733%