Dark

WMT20261218P65
WMT Dec 18 2026 65.00 Put (WMT261218P00065000)
option OPRA

EOD

Sep 11, 2026

0.0600+100.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0600	0.0600	0.0600	0.0600	+100.000%	1	548	0.000%
2026-09-04	0.0600	0.0600	0.0100	0.0300	0.000%	755	558	+100.000%
2026-09-03	0.0600	0.0700	0.0300	0.0300	-50.000%	96	558	+100.000%
2026-09-01	0.0400	0.0600	0.0400	0.0600	-64.706%	50	549	0.000%
2026-08-31	0.1700	0.1700	0.1700	0.1700	+240.000%	1	599	-64.706%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-28.571%	10	598	+20.000%
2026-08-24	0.0600	0.0700	0.0500	0.0700	-36.364%	5	588	-14.286%
2026-08-21	0.0700	0.1200	0.0700	0.1100	+120.000%	5	593	-45.455%
2026-08-20	0.0600	0.1200	0.0500	0.0500	-64.286%	81	592	+20.000%
2026-08-10	0.1400	0.1400	0.1400	0.1400	0.000%	4	567	-57.143%
2026-08-07	0.1400	0.1400	0.1400	0.1400	-33.333%	1	567	-57.143%
2026-08-05	0.2100	0.2100	0.2100	0.2100	+110.000%	1	566	-71.429%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-37.500%	1	566	-40.000%
2026-07-23	0.1600	0.1600	0.1600	0.1600	+33.333%	5	566	-62.500%
2026-07-14	0.1200	0.1200	0.1200	0.1200	-29.412%	1	571	-50.000%
2026-07-01	0.2000	0.2000	0.1700	0.1700	+21.429%	41	570	-64.706%
2026-06-17	0.1400	0.1400	0.1400	0.1400	-17.647%	1	609	-57.143%
2026-06-10	0.1500	0.1700	0.1500	0.1700	+21.429%	3	609	-64.706%
2026-06-08	0.1400	0.1400	0.1400	0.1400	-12.500%	4	612	-57.143%
2026-06-03	0.1500	0.1600	0.1500	0.1600	+23.077%	4	616	-62.500%
2026-05-26	0.1500	0.1500	0.1300	0.1300	-7.143%	25	620	-53.846%
2026-05-20	0.1400	0.1400	0.1400	0.1400	-17.647%	1	622	-57.143%
2026-05-15	0.1700	0.1700	0.1700	0.1700	+6.250%	5	623	-64.706%
2026-05-13	0.1500	0.1600	0.1500	0.1600	+45.455%	6	618	-62.500%
2026-04-28	0.0200	0.1100	0.0200	0.1100	-70.270%	57	624	-45.455%
2026-04-15	0.3700	0.3700	0.3700	0.3700	-2.632%	10	595	-83.784%
2026-04-14	0.3800	0.3800	0.3800	0.3800	+8.571%	15	605	-84.211%
2026-04-13	0.3500	0.3500	0.3500	0.3500	+25.000%	5	605	-82.857%
2026-04-09	0.3600	0.5800	0.2800	0.2800	-41.667%	43	625	-78.571%
2026-04-07	0.4800	0.4800	0.4800	0.4800	+9.091%	40	663	-87.500%
2026-04-06	0.4400	0.4400	0.4400	0.4400	-58.491%	40	703	-86.364%
2026-04-02	1.0600	1.0600	1.0600	1.0600	+82.759%	20	763	-94.340%
2026-03-24	0.5800	0.5800	0.5800	0.5800	+38.095%	4	763	-89.655%
2026-03-13	0.7700	0.7700	0.4200	0.4200	-27.586%	6	763	-85.714%
2026-03-12	0.5900	0.5900	0.5200	0.5800	+3.571%	63	757	-89.655%
2026-03-11	0.5600	0.5600	0.5600	0.5600	-23.288%	4	753	-89.286%
2026-03-10	0.7300	0.7300	0.7300	0.7300	+10.606%	20	749	-91.781%
2026-03-09	1.3800	1.3900	0.6600	0.6600	-52.174%	33	729	-90.909%
2026-03-06	1.3800	1.3800	1.3800	1.3800	+115.625%	8	696	-95.652%
2026-03-05	0.6900	0.6900	0.5400	0.6400	-4.478%	19	688	-90.625%
2026-03-03	0.6700	0.6700	0.6700	0.6700	+34.000%	11	681	-91.045%
2026-02-24	0.4900	0.5000	0.3700	0.5000	-1.961%	42	670	-88.000%
2026-02-20	0.5100	0.5100	0.5100	0.5100	-3.774%	1	672	-88.235%
2026-02-19	0.5300	0.5300	0.5300	0.5300	0.000%	6	671	-88.679%
2026-02-12	0.5300	0.5300	0.5300	0.5300	0.000%	11	671	-88.679%
2026-02-06	0.5300	0.5300	0.5300	0.5300	+26.190%	6	671	-88.679%
2026-02-04	0.4200	0.4200	0.4200	0.4200	-19.231%	1	671	-85.714%
2026-01-20	0.5000	0.5200	0.5000	0.5200	-1.887%	7	671	-88.462%
2026-01-15	0.5300	0.5300	0.5300	0.5300	+15.217%	6	671	-88.679%
2026-01-12	0.4600	0.4600	0.4600	0.4600	-45.882%	6	665	-86.957%
2026-01-09	0.6000	0.8500	0.6000	0.8500	+54.545%	25	659	-92.941%
2025-12-30	0.5500	0.5500	0.5500	0.5500	-1.786%	80	684	-89.091%
2025-12-19	0.5600	0.5600	0.5600	0.5600	-22.222%	1	604	-89.286%
2025-12-10	0.7200	0.7200	0.7200	0.7200	+14.286%	1	603	-91.667%
2025-12-05	0.6300	0.6300	0.6300	0.6300	+8.621%	1	603	-90.476%
2025-12-02	0.5800	0.5800	0.5800	0.5800	-43.137%	1	604	-89.655%
2025-11-18	1.0100	1.0200	1.0100	1.0200	+0.990%	10	603	-94.118%
2025-11-14	1.0500	1.0500	1.0100	1.0100	+12.222%	35	604	-94.059%
2025-11-04	0.6400	0.9000	0.0200	0.9000	-8.163%	13	604	-93.333%
2025-10-31	0.9800	0.9800	0.9800	0.9800	-4.854%	1	604	-93.878%
2025-10-28	1.0200	1.0300	1.0200	1.0300	+4.040%	10	604	-94.175%
2025-10-15	0.9900	0.9900	0.9100	0.9900	-8.333%	14	598	-93.939%
2025-10-08	1.0300	1.0800	1.0300	1.0800	-1.818%	2	608	-94.444%
2025-10-07	1.1000	1.1000	1.1000	1.1000	+10.000%	1	608	-94.545%
2025-09-30	1.0000	1.0000	1.0000	1.0000	-4.762%	1	608	-94.000%
2025-09-24	1.0300	1.0500	1.0300	1.0500	-16.000%	5	607	-94.286%
2025-08-27	1.2500	1.2500	1.2500	1.2500	+1.626%	20	604	-95.200%
2025-08-21	1.2000	1.2300	1.2000	1.2300	+9.821%	7	584	-95.122%
2025-08-18	1.1400	1.1400	1.1200	1.1200	+14.286%	2	584	-94.643%
2025-08-12	0.9800	0.9800	0.9800	0.9800	-4.854%	10	584	-93.878%
2025-08-08	1.0300	1.0300	1.0300	1.0300	-1.905%	1	584	-94.175%
2025-08-06	1.0200	1.0500	1.0200	1.0500	-14.634%	42	583	-94.286%
2025-08-05	1.2300	1.2300	1.2300	1.2300	-0.806%	1	546	-95.122%
2025-08-01	1.2400	1.2400	1.2400	1.2400	-3.876%	60	546	-95.161%
2025-07-28	1.2800	1.2900	1.2800	1.2900	-5.147%	202	486	-95.349%
2025-07-21	1.4100	1.4100	1.3600	1.3600	-7.483%	101	284	-95.588%
2025-07-01	1.4300	1.4700	1.4300	1.4700	-2.000%	2	184	-95.918%
2025-06-27	1.5800	1.5800	1.5000	1.5000	-3.846%	2	184	-96.000%
2025-06-23	1.8000	1.8000	1.5600	1.5600	-7.692%	70	185	-96.154%
2025-06-20	1.6900	1.6900	1.6900	1.6900	-21.759%	44	115	-96.450%
2025-06-13	2.1600	2.1600	2.1600	2.1600	+24.855%	36	93	-97.222%
2025-06-11	1.8300	1.8300	1.7300	1.7300	+1.765%	2	75	-96.532%
2025-06-09	1.7300	1.7300	1.7000	1.7000	-1.734%	2	75	-96.471%
2025-06-06	1.6800	1.7300	1.6800	1.7300	+2.976%	4	76	-96.532%
2025-06-05	1.7700	1.7700	1.6800	1.6800	-12.042%	2	75	-96.429%
2025-05-21	1.9800	1.9800	1.8300	1.9100	+5.525%	3	75	-96.859%
2025-05-15	1.9300	1.9300	1.8100	1.8100	+2.260%	2	74	-96.685%
2025-05-14	1.7700	1.7700	1.7700	1.7700	-8.763%	1	74	-96.610%
2025-05-13	2.0000	2.0100	1.9200	1.9400	-0.513%	4	74	-96.907%
2025-05-07	2.0600	2.0600	1.9500	1.9500	-24.710%	2	74	-96.923%
2025-04-16	2.7300	2.7300	2.5900	2.5900	-4.428%	2	74	-97.683%
2025-04-11	2.8000	2.8000	2.7100	2.7100	-29.793%	4	74	-97.786%
2025-04-04	3.8600	3.8600	3.8600	3.8600	+38.849%	30	75	-98.446%
2025-03-28	2.7800	2.7800	2.7800	2.7800	+3.346%	2	82	-97.842%
2025-03-18	2.6900	2.6900	2.6900	2.6900	-5.614%	15	81	-97.770%
2025-03-14	2.8500	2.8500	2.8500	2.8500	+96.552%	2	74	-97.895%
2025-02-21	1.3600	1.4500	1.3600	1.4500	+15.079%	14	74	-95.862%
2025-02-20	1.2600	1.2600	1.2600	1.2600	+11.504%	4	70	-95.238%
2025-02-18	1.1300	1.1300	1.1300	1.1300	-5.833%	4	70	-94.690%
2025-02-04	1.2000	1.2000	1.2000	1.2000	-11.765%	32	70	-95.000%
2025-02-03	1.3600	1.3600	1.3600	1.3600	-6.207%	6	68	-95.588%
2025-01-27	1.4500	1.4500	1.4500	1.4500	-28.922%	4	68	-95.862%
2025-01-08	2.0100	2.0400	2.0100	2.0400	-1.449%	3	61	-97.059%
2025-01-02	2.0900	2.0900	2.0700	2.0700	+6.701%	3	61	-97.101%
2024-12-26	1.9800	1.9800	1.9400	1.9400	-3.000%	3	58	-96.907%
2024-12-12	2.0000	2.0000	2.0000	2.0000	+2.564%	22	56	-97.000%
2024-12-11	1.9500	1.9500	1.9500	1.9500	-3.465%	10	36	-96.923%
2024-12-10	2.0200	2.0200	2.0200	2.0200	-38.788%	4	26	-97.030%
2024-10-21	3.3000	3.3000	3.3000	3.3000	+2.167%	7	26	-98.182%
2024-09-23	3.2300	3.2300	3.2300	3.2300	-5.000%	18	22	-98.142%
2024-09-18	3.4000	3.4000	3.4000	3.4000	-2.857%	1	27	-98.235%
2024-09-04	3.5000	3.5000	3.5000	3.5000	+4.167%	5	26	-98.286%
2024-08-29	3.3600	3.3600	3.3600	3.3600	-4.000%	18	21	-98.214%
2024-08-28	3.4000	3.5000	3.4000	3.5000	0.000%	3	3	-98.286%