Dark

WMT20261218P60
WMT Dec 18 2026 60.00 Put (WMT261218P00060000)
option OPRA

Inactive

Jul 21, 2026

0.0800-38.462%(-0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0800	0.0800	0.0800	0.0800	-38.462%	20	697	0.000%
2026-06-16	0.1300	0.1300	0.1300	0.1300	+30.000%	1	697	-38.462%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-33.333%	2	698	-20.000%
2026-06-01	0.1500	0.1500	0.1500	0.1500	+50.000%	2	698	-46.667%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-9.091%	1	700	-20.000%
2026-05-12	0.1100	0.1100	0.1100	0.1100	-26.667%	5	699	-27.273%
2026-05-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	699	-46.667%
2026-04-27	0.1100	0.1500	0.1100	0.1500	-16.667%	20	704	-46.667%
2026-04-15	0.1800	0.1800	0.1800	0.1800	-30.769%	20	712	-55.556%
2026-04-14	0.2600	0.2600	0.2600	0.2600	-25.714%	1	712	-69.231%
2026-04-06	0.3500	0.3500	0.3500	0.3500	-7.895%	1	712	-77.143%
2026-02-26	0.3800	0.3800	0.3800	0.3800	+8.571%	1	712	-78.947%
2026-02-23	0.3500	0.3500	0.3500	0.3500	-39.655%	10	711	-77.143%
2026-02-12	0.5800	0.5800	0.5800	0.5800	+45.000%	1	711	-86.207%
2026-01-15	0.4000	0.4000	0.4000	0.4000	-2.439%	24	711	-80.000%
2026-01-06	0.4100	0.4100	0.4100	0.4100	-12.766%	1	687	-80.488%
2025-12-23	0.4700	0.4700	0.4700	0.4700	-2.083%	20	686	-82.979%
2025-12-12	0.4800	0.4800	0.4800	0.4800	+14.286%	4	666	-83.333%
2025-12-03	0.4200	0.4200	0.4200	0.4200	-16.000%	1	665	-80.952%
2025-11-28	0.5700	0.5700	0.5000	0.5000	-19.355%	2	665	-84.000%
2025-11-20	0.6200	0.6300	0.6200	0.6200	-10.145%	4	666	-87.097%
2025-11-18	0.6900	0.6900	0.6900	0.6900	-6.757%	1	669	-88.406%
2025-11-10	0.7400	0.7400	0.7400	0.7400	-2.632%	1	668	-89.189%
2025-11-05	0.8100	0.8300	0.4400	0.7600	+31.034%	37	668	-89.474%
2025-11-04	0.7500	1.5100	0.3200	0.5800	-17.143%	108	668	-86.207%
2025-10-28	0.7000	0.7000	0.7000	0.7000	-6.667%	1	668	-88.571%
2025-10-14	0.7500	0.7500	0.7500	0.7500	-1.316%	2	667	-89.333%
2025-10-08	0.7600	0.7600	0.7600	0.7600	+4.110%	5	665	-89.474%
2025-09-18	0.8300	0.8300	0.7300	0.7300	-13.095%	2	660	-89.041%
2025-08-21	0.8900	0.9100	0.8300	0.8400	-3.448%	117	660	-90.476%
2025-08-15	0.8500	0.8700	0.8200	0.8700	+20.833%	62	714	-90.805%
2025-08-08	0.7400	0.7400	0.7200	0.7200	-21.739%	2	659	-88.889%
2025-08-04	0.8800	0.9300	0.8800	0.9200	-4.167%	24	658	-91.304%
2025-08-01	0.9600	0.9600	0.9600	0.9600	+4.348%	2	658	-91.667%
2025-07-31	0.9100	0.9200	0.9100	0.9200	+4.545%	19	656	-91.304%
2025-07-28	0.8800	0.8800	0.8800	0.8800	-9.278%	1	644	-90.909%
2025-07-24	0.9300	0.9700	0.9200	0.9700	+3.191%	4	644	-91.753%
2025-07-23	1.0000	1.0100	0.9400	0.9400	-5.051%	76	643	-91.489%
2025-07-21	1.0300	1.0300	0.9900	0.9900	-10.000%	2	643	-91.919%
2025-07-10	1.1000	1.1000	1.1000	1.1000	+2.804%	2	643	-92.727%
2025-07-08	1.0200	1.0700	1.0200	1.0700	+0.943%	2	645	-92.523%
2025-07-02	1.0600	1.0600	1.0600	1.0600	-7.018%	1	645	-92.453%
2025-06-30	1.1400	1.1400	1.1400	1.1400	-5.000%	10	644	-92.982%
2025-06-26	1.2000	1.2000	1.2000	1.2000	+11.111%	1	644	-93.333%
2025-06-24	1.0800	1.0800	1.0800	1.0800	-3.571%	3	643	-92.593%
2025-06-23	1.2000	1.2000	1.1200	1.1200	-13.846%	2	643	-92.857%
2025-06-16	1.4100	1.4100	1.3000	1.3000	-3.704%	2	643	-93.846%
2025-06-12	1.3500	1.3500	1.3500	1.3500	+4.651%	1	643	-94.074%
2025-06-11	1.3400	1.3400	1.2900	1.2900	+5.738%	2	643	-93.798%
2025-06-09	1.2600	1.2600	1.2200	1.2200	0.000%	2	642	-93.443%
2025-06-05	1.2900	1.2900	1.2200	1.2200	+3.390%	2	643	-93.443%
2025-06-04	1.1600	1.2500	1.1600	1.1800	-11.278%	518	644	-93.220%
2025-05-21	1.4600	1.4600	1.3300	1.3300	+5.556%	2	126	-93.985%
2025-05-16	1.2600	1.2600	1.2600	1.2600	-7.353%	20	126	-93.651%
2025-05-14	1.3600	1.3600	1.3600	1.3600	-17.073%	2	116	-94.118%
2025-04-30	1.6400	1.6400	1.6400	1.6400	+2.500%	1	116	-95.122%
2025-04-29	1.7000	1.7000	1.6000	1.6000	-17.949%	8	116	-95.000%
2025-04-16	2.0500	2.0500	1.9500	1.9500	+10.169%	2	116	-95.897%
2025-04-15	1.8100	1.8100	1.7400	1.7700	-6.349%	3	116	-95.480%
2025-04-14	1.8900	1.8900	1.8900	1.8900	-7.805%	1	116	-95.767%
2025-04-11	1.9400	2.0500	1.9400	2.0500	-4.206%	4	116	-96.098%
2025-04-09	2.1000	2.1400	2.1000	2.1400	-26.207%	3	116	-96.262%
2025-04-08	2.9000	2.9000	2.9000	2.9000	+2.113%	10	118	-97.241%
2025-04-07	2.8400	2.8400	2.8400	2.8400	+51.872%	5	108	-97.183%
2025-04-03	1.8000	1.8700	1.8000	1.8700	-2.604%	2	103	-95.722%
2025-03-28	1.9200	1.9200	1.9200	1.9200	+7.263%	2	103	-95.833%
2025-03-27	1.7200	1.7900	1.6900	1.7900	-3.243%	46	103	-95.531%
2025-03-26	1.7600	1.8500	1.7300	1.8500	+2.210%	8	127	-95.676%
2025-03-25	1.7000	1.8700	1.6500	1.8100	+12.422%	85	128	-95.580%
2025-03-24	1.6100	1.6100	1.6100	1.6100	-11.538%	2	141	-95.031%
2025-03-21	1.6700	1.8200	1.6700	1.8200	0.000%	24	139	-95.604%
2025-03-20	1.8300	1.8300	1.8200	1.8200	-0.546%	18	145	-95.604%
2025-03-19	1.8200	1.8800	1.8200	1.8300	+2.235%	7	162	-95.628%
2025-03-17	1.7100	1.7900	1.7100	1.7900	-9.596%	2	165	-95.531%
2025-03-14	1.9800	1.9800	1.9400	1.9800	-3.415%	6	165	-95.960%
2025-03-13	2.0500	2.0500	2.0500	2.0500	+7.895%	1	164	-96.098%
2025-03-11	1.8100	1.9000	1.8100	1.9000	-1.042%	4	164	-95.789%
2025-03-10	1.9200	1.9200	1.9200	1.9200	+52.381%	24	167	-95.833%
2025-03-06	1.2200	1.2600	1.2200	1.2600	+9.565%	2	143	-93.651%
2025-03-05	1.1000	1.1500	1.1000	1.1500	+15.000%	2	144	-93.043%
2025-02-25	1.0000	1.0000	1.0000	1.0000	-4.762%	20	145	-92.000%
2025-02-24	1.0100	1.0500	1.0100	1.0500	0.000%	156	145	-92.381%
2025-02-21	1.0400	1.1600	0.9100	1.0500	+10.526%	728	223	-92.381%
2025-02-04	0.9600	0.9600	0.9500	0.9500	-20.833%	4	74	-91.579%
2025-01-21	1.2000	1.2000	1.2000	1.2000	-15.493%	2	69	-93.333%
2025-01-08	1.4200	1.4200	1.4200	1.4200	-12.346%	10	69	-94.366%
2024-12-23	1.6200	1.6200	1.6200	1.6200	+8.000%	1	69	-95.062%
2024-12-19	1.5000	1.5000	1.5000	1.5000	+6.383%	1	68	-94.667%
2024-12-11	1.4100	1.4100	1.4100	1.4100	-9.615%	10	69	-94.326%
2024-11-26	1.5600	1.5600	1.5600	1.5600	-25.714%	5	59	-94.872%
2024-11-18	2.0100	2.1000	2.0100	2.1000	-2.326%	3	59	-96.190%
2024-11-07	2.1500	2.1500	2.1500	2.1500	0.000%	3	60	-96.279%
2024-11-06	2.1500	2.1500	2.1500	2.1500	-9.664%	10	57	-96.279%
2024-10-18	2.3800	2.3800	2.3800	2.3800	+3.478%	20	57	-96.639%
2024-10-15	2.3000	2.3000	2.3000	2.3000	-8.000%	10	47	-96.522%
2024-10-07	2.5000	2.5000	2.5000	2.5000	+2.041%	8	37	-96.800%
2024-10-04	2.4500	2.4500	2.4500	2.4500	-2.000%	6	29	-96.735%
2024-10-02	2.5000	2.5000	2.5000	2.5000	+9.649%	10	26	-96.800%
2024-09-24	2.2800	2.2800	2.2800	2.2800	-9.524%	2	16	-96.491%
2024-09-19	2.4600	2.5200	2.4600	2.5200	+8.155%	7	14	-96.825%
2024-09-13	2.3300	2.3300	2.3300	2.3300	-4.898%	10	19	-96.567%
2024-09-10	2.4500	2.4500	2.4500	2.4500	-7.895%	5	14	-96.735%
2024-09-09	2.6200	2.6700	2.6200	2.6600	+1.141%	4	9	-96.992%
2024-09-05	2.5000	2.6300	2.5000	2.6300	+1.154%	3	7	-96.958%
2024-09-04	2.6000	2.6000	2.6000	2.6000	-1.887%	2	5	-96.923%
2024-08-27	2.5000	2.6500	2.5000	2.6500	0.000%	8	3	-96.981%