Dark

WMT20261218P50
WMT Dec 18 2026 50.00 Put (WMT261218P00050000)
option OPRA

EOD

Sep 11, 2026

0.0100-80.000%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0100	0.0100	0.0100	0.0100	-80.000%	10	790	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	+400.000%	10	800	-80.000%
2026-09-03	0.0200	0.0400	0.0100	0.0100	-80.000%	16	800	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-28.571%	4	793	-80.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-36.364%	5	793	-85.714%
2026-04-27	0.1100	0.1100	0.1100	0.1100	-15.385%	27	793	-90.909%
2026-04-13	0.1300	0.1300	0.1300	0.1300	-71.111%	1	793	-92.308%
2026-04-06	0.4500	0.4500	0.4500	0.4500	+125.000%	1	793	-97.778%
2026-03-31	0.2000	0.2000	0.2000	0.2000	-20.000%	3	793	-95.000%
2026-03-17	0.2500	0.2500	0.2500	0.2500	+25.000%	2	793	-96.000%
2026-03-11	0.2000	0.2000	0.2000	0.2000	-28.571%	3	793	-95.000%
2026-03-09	0.2900	0.2900	0.2700	0.2800	+12.000%	5	795	-96.429%
2026-03-04	0.2100	0.2500	0.1900	0.2500	+8.696%	6	792	-96.000%
2026-03-03	0.2300	0.2300	0.2300	0.2300	-28.125%	92	793	-95.652%
2026-02-13	0.3200	0.3200	0.3200	0.3200	+33.333%	2	781	-96.875%
2026-02-12	0.2400	0.2400	0.2400	0.2400	+4.348%	1	781	-95.833%
2026-02-11	0.2300	0.2300	0.2300	0.2300	0.000%	11	780	-95.652%
2026-01-23	0.2300	0.2300	0.2300	0.2300	+9.524%	5	769	-95.652%
2026-01-16	0.2100	0.2100	0.2100	0.2100	-12.500%	15	779	-95.238%
2025-12-29	0.2400	0.2400	0.2400	0.2400	-11.111%	3	779	-95.833%
2025-12-02	0.2700	0.2700	0.2700	0.2700	+42.105%	2	782	-96.296%
2025-11-28	0.1900	0.1900	0.1900	0.1900	-40.625%	2	782	-94.737%
2025-11-24	0.3500	0.3500	0.3200	0.3200	+3,100.000%	5	782	-96.875%
2025-11-20	0.0100	0.0100	0.0100	0.0100	-97.143%	4	784	0.000%
2025-11-19	0.3500	0.3500	0.3500	0.3500	-10.256%	1	784	-97.143%
2025-11-18	0.7100	0.7100	0.3900	0.3900	-7.143%	12	784	-97.436%
2025-11-04	0.4900	0.4900	0.4200	0.4200	+27.273%	72	781	-97.619%
2025-10-24	0.3300	0.3300	0.3300	0.3300	+3.125%	1	783	-96.970%
2025-10-20	0.3200	0.3200	0.3200	0.3200	-38.462%	1	783	-96.875%
2025-10-17	0.5200	0.5200	0.5200	0.5200	+18.182%	1	783	-98.077%
2025-10-16	0.4400	0.4400	0.4400	0.4400	-10.204%	1	783	-97.727%
2025-10-15	0.4900	0.4900	0.4900	0.4900	+13.953%	1	783	-97.959%
2025-10-08	0.4300	0.4300	0.4300	0.4300	+2.381%	1	783	-97.674%
2025-10-07	0.4200	0.4200	0.4200	0.4200	+7.692%	1	783	-97.619%
2025-09-17	0.3900	0.3900	0.3900	0.3900	-18.750%	5	783	-97.436%
2025-08-26	0.4700	0.5000	0.4700	0.4800	+20.000%	77	778	-97.917%
2025-08-08	0.4000	0.4000	0.4000	0.4000	-11.111%	2	701	-97.500%
2025-08-06	0.4500	0.4500	0.4500	0.4500	0.000%	12	701	-97.778%
2025-07-29	0.5200	0.5200	0.4500	0.4500	-25.000%	2	713	-97.778%
2025-07-22	0.6000	0.6000	0.6000	0.6000	+17.647%	17	714	-98.333%
2025-07-21	0.5100	0.5100	0.5100	0.5100	-1.923%	5	697	-98.039%
2025-07-17	0.5200	0.5200	0.5200	0.5200	-10.345%	2	697	-98.077%
2025-07-14	0.5800	0.5800	0.5800	0.5800	+3.571%	1	697	-98.276%
2025-06-27	0.6000	0.6000	0.5600	0.5600	-5.085%	2	696	-98.214%
2025-06-23	0.5900	0.5900	0.5900	0.5900	+15.686%	1	696	-98.305%
2025-06-17	0.5100	0.5100	0.5100	0.5100	-25.000%	1	696	-98.039%
2025-06-16	0.6800	0.6800	0.6800	0.6800	-42.373%	5	696	-98.529%
2025-06-12	1.1800	1.1800	1.1800	1.1800	+96.667%	1	696	-99.153%
2025-06-11	0.5400	0.6800	0.5400	0.6000	-9.091%	3	696	-98.333%
2025-06-10	0.6600	0.6600	0.6600	0.6600	+40.426%	1	695	-98.485%
2025-05-16	0.4700	0.4700	0.4700	0.4700	-25.397%	20	694	-97.872%
2025-05-14	0.6300	0.6300	0.6300	0.6300	-21.250%	5	684	-98.413%
2025-05-12	0.8000	0.8000	0.8000	0.8000	-5.882%	1	683	-98.750%
2025-04-30	0.8500	0.8500	0.8500	0.8500	-10.526%	3	683	-98.824%
2025-04-23	0.9500	0.9500	0.9500	0.9500	-5.000%	1	683	-98.947%
2025-04-22	1.0300	1.0500	1.0000	1.0000	-15.254%	23	683	-99.000%
2025-04-16	1.0900	1.3700	1.0000	1.1800	+18.000%	92	680	-99.153%
2025-04-15	1.0000	1.0000	1.0000	1.0000	-4.762%	10	680	-99.000%
2025-04-14	1.1700	1.1700	0.9500	1.0500	+5.000%	450	680	-99.048%
2025-04-09	1.0000	1.0000	1.0000	1.0000	-40.476%	5	315	-99.000%
2025-04-08	1.4400	1.6800	1.4400	1.6800	+40.000%	29	310	-99.405%
2025-04-04	1.2000	1.2000	1.2000	1.2000	+36.364%	10	281	-99.167%
2025-04-03	0.8800	0.8800	0.8800	0.8800	+7.317%	1	281	-98.864%
2025-03-26	0.8200	0.8200	0.8200	0.8200	-11.828%	1	281	-98.780%
2025-03-14	0.9300	0.9300	0.9300	0.9300	+3.333%	2	281	-98.925%
2025-03-13	0.9000	0.9000	0.9000	0.9000	-3.226%	5	280	-98.889%
2025-03-12	0.7100	1.0300	0.7100	0.9300	+47.619%	35	280	-98.925%
2025-03-06	0.5100	0.6300	0.5100	0.6300	+21.154%	10	295	-98.413%
2025-03-03	0.5200	0.5200	0.5200	0.5200	-17.460%	30	295	-98.077%
2025-02-26	0.6300	0.6300	0.6300	0.6300	+23.529%	1	323	-98.413%
2025-02-21	0.5100	0.5100	0.5100	0.5100	-15.000%	2	323	-98.039%
2025-02-12	0.6400	0.6400	0.6000	0.6000	+20.000%	170	322	-98.333%
2025-02-04	0.5000	0.5000	0.5000	0.5000	-9.091%	1	152	-98.000%
2025-01-27	0.5500	0.5500	0.5500	0.5500	-8.333%	3	152	-98.182%
2025-01-24	0.6000	0.6000	0.6000	0.6000	-14.286%	4	152	-98.333%
2025-01-22	0.7000	0.7000	0.7000	0.7000	+12.903%	1	150	-98.571%
2025-01-21	0.6200	0.6200	0.6200	0.6200	-11.429%	5	150	-98.387%
2025-01-17	0.7000	0.7000	0.7000	0.7000	-21.348%	200	150	-98.571%
2024-12-23	0.8900	0.8900	0.8900	0.8900	+12.658%	3	150	-98.876%
2024-12-17	0.7900	0.7900	0.7900	0.7900	+3.947%	5	147	-98.734%
2024-12-13	0.7600	0.7600	0.7600	0.7600	+1.333%	10	150	-98.684%
2024-12-12	0.7500	0.7500	0.7500	0.7500	-8.537%	100	145	-98.667%
2024-11-25	0.8200	0.8200	0.8200	0.8200	-8.889%	5	45	-98.780%
2024-11-20	0.9000	0.9000	0.9000	0.9000	-7.216%	5	40	-98.889%
2024-11-19	0.9700	0.9700	0.9700	0.9700	+14.118%	1	40	-98.969%
2024-11-18	0.8500	0.8500	0.8500	0.8500	-15.842%	2	40	-98.824%
2024-11-08	1.0100	1.0100	1.0100	1.0100	-8.182%	8	38	-99.010%
2024-11-06	1.1000	1.1000	1.1000	1.1000	-5.172%	11	37	-99.091%
2024-10-30	1.1600	1.1600	1.1600	1.1600	-1.695%	1	37	-99.138%
2024-10-29	1.1800	1.1800	1.1800	1.1800	+1.724%	2	37	-99.153%
2024-10-24	1.1600	1.1600	1.1600	1.1600	-3.333%	1	35	-99.138%
2024-10-21	1.2000	1.2000	1.2000	1.2000	-3.226%	4	35	-99.167%
2024-10-14	1.2400	1.2400	1.2400	1.2400	-8.148%	1	31	-99.194%
2024-10-07	1.3500	1.3500	1.3500	1.3500	+20.536%	2	31	-99.259%
2024-09-24	1.1200	1.1200	1.1200	1.1200	+1.818%	2	30	-99.107%
2024-09-23	1.1000	1.1000	1.1000	1.1000	-7.563%	2	28	-99.091%
2024-09-20	1.1900	1.1900	1.1900	1.1900	-3.252%	2	28	-99.160%
2024-09-19	1.2100	1.2800	1.2100	1.2300	+3.361%	3	29	-99.187%
2024-09-18	1.1800	1.2200	1.1800	1.1900	-2.459%	3	28	-99.160%
2024-09-17	1.2000	1.2200	1.2000	1.2200	+6.087%	16	28	-99.180%
2024-09-16	1.2000	1.2000	1.1500	1.1500	0.000%	20	12	-99.130%
2024-09-13	1.1500	1.1500	1.1500	1.1500	-14.179%	2	12	-99.130%
2024-09-06	1.3400	1.3400	1.3400	1.3400	+3.077%	2	12	-99.254%
2024-09-05	1.3000	1.3000	1.3000	1.3000	0.000%	10	11	-99.231%
2024-09-03	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-99.231%