Dark

WMT20261218P40
WMT Dec 18 2026 40.00 Put (WMT261218P00040000)
option OPRA

Inactive

Sep 3, 2026

0.0200+100.000%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0300	0.0100	0.0200	+100.000%	8	405	0.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	11	405	+100.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	1	405	+100.000%
2026-08-13	0.0200	0.0200	0.0100	0.0100	0.000%	11	405	+100.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	-50.000%	1	410	+100.000%
2026-06-12	0.0200	0.0200	0.0200	0.0200	-50.000%	10	420	0.000%
2026-06-11	0.0400	0.0400	0.0400	0.0400	+100.000%	3	420	-50.000%
2026-06-08	0.0200	0.0200	0.0200	0.0200	-33.333%	20	418	0.000%
2026-06-03	0.0300	0.0300	0.0300	0.0300	0.000%	3	438	-33.333%
2026-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	438	-33.333%
2026-05-06	0.0300	0.0300	0.0300	0.0300	0.000%	10	437	-33.333%
2026-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	40	447	-33.333%
2026-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	9	447	-33.333%
2026-05-01	0.0300	0.0300	0.0300	0.0300	-25.000%	1	447	-33.333%
2026-04-29	0.0400	0.0400	0.0400	0.0400	+33.333%	7	447	-50.000%
2026-04-28	0.0400	0.0400	0.0300	0.0300	0.000%	12	451	-33.333%
2026-04-27	0.0300	0.0400	0.0300	0.0300	0.000%	35	456	-33.333%
2026-04-22	0.0400	0.0400	0.0300	0.0300	-25.000%	4	427	-33.333%
2026-04-17	0.0400	0.0400	0.0400	0.0400	-42.857%	50	431	-50.000%
2026-04-08	0.0700	0.0700	0.0700	0.0700	-22.222%	2	381	-71.429%
2026-04-07	0.1600	0.1600	0.0900	0.0900	-10.000%	10	382	-77.778%
2026-03-27	0.1000	0.1000	0.1000	0.1000	+11.111%	1	392	-80.000%
2026-03-25	0.0900	0.0900	0.0900	0.0900	-55.000%	20	391	-77.778%
2026-03-20	0.1100	0.2000	0.1100	0.2000	+100.000%	25	411	-90.000%
2026-03-17	0.1100	0.1100	0.1000	0.1000	-23.077%	20	391	-80.000%
2026-03-09	0.1300	0.1300	0.1300	0.1300	-13.333%	1	406	-84.615%
2026-03-05	0.1500	0.1500	0.1500	0.1500	-40.000%	50	405	-86.667%
2026-03-03	0.2000	0.2500	0.2000	0.2500	+150.000%	2	369	-92.000%
2026-02-27	0.1000	0.1000	0.1000	0.1000	0.000%	20	368	-80.000%
2026-02-23	0.1000	0.1000	0.1000	0.1000	-33.333%	1	388	-80.000%
2026-02-20	0.1500	0.1500	0.1500	0.1500	+66.667%	1	388	-86.667%
2026-02-19	0.0800	0.0900	0.0800	0.0900	-30.769%	2	387	-77.778%
2026-02-18	0.1000	0.1300	0.1000	0.1300	+30.000%	6	387	-84.615%
2026-02-17	0.1100	0.1300	0.0900	0.1000	0.000%	12	386	-80.000%
2026-02-03	0.1000	0.1000	0.1000	0.1000	-9.091%	4	381	-80.000%
2025-12-26	0.1100	0.1100	0.1000	0.1100	-45.000%	5	377	-81.818%
2025-12-12	0.2000	0.2000	0.2000	0.2000	+81.818%	4	373	-90.000%
2025-12-02	0.1100	0.1100	0.1100	0.1100	-15.385%	50	373	-81.818%
2025-11-28	0.1500	0.1500	0.1300	0.1300	-18.750%	2	345	-84.615%
2025-11-25	0.1600	0.1600	0.1600	0.1600	-15.789%	5	343	-87.500%
2025-11-24	0.1400	0.1900	0.1400	0.1900	0.000%	315	343	-89.474%
2025-11-20	0.4300	0.4300	0.1900	0.1900	-5.000%	54	342	-89.474%
2025-11-19	0.2000	0.2000	0.2000	0.2000	-4.762%	1	378	-90.000%
2025-11-18	0.2100	0.2100	0.2100	0.2100	+23.529%	1	378	-90.476%
2025-11-17	0.2500	0.2500	0.1700	0.1700	-10.526%	10	377	-88.235%
2025-11-14	0.1900	0.1900	0.1900	0.1900	0.000%	10	386	-89.474%
2025-11-13	0.1900	0.1900	0.1900	0.1900	-17.391%	10	386	-89.474%
2025-11-11	0.2300	0.2300	0.2300	0.2300	+53.333%	4	382	-91.304%
2025-11-05	0.1500	0.1500	0.1500	0.1500	-51.613%	10	382	-86.667%
2025-10-31	0.3100	0.3100	0.3100	0.3100	+10.714%	5	392	-93.548%
2025-10-27	0.1800	0.2800	0.1800	0.2800	+33.333%	6	383	-92.857%
2025-10-20	0.2100	0.2100	0.2100	0.2100	0.000%	80	383	-90.476%
2025-10-14	0.2100	0.2100	0.2100	0.2100	-22.222%	1	348	-90.476%
2025-10-06	0.2700	0.2700	0.2700	0.2700	+58.824%	1	348	-92.593%
2025-10-03	0.1700	0.1700	0.1700	0.1700	-15.000%	1	348	-88.235%
2025-09-24	0.2000	0.2000	0.2000	0.2000	-13.043%	1	348	-90.000%
2025-09-17	0.2300	0.2300	0.2300	0.2300	0.000%	1	348	-91.304%
2025-09-15	0.2300	0.2300	0.2300	0.2300	+43.750%	1	348	-91.304%
2025-09-12	0.1600	0.1600	0.1600	0.1600	+14.286%	1	348	-87.500%
2025-09-10	0.1400	0.1400	0.1400	0.1400	-54.839%	1	348	-85.714%
2025-09-08	0.3100	0.3100	0.3100	0.3100	+82.353%	2	348	-93.548%
2025-09-05	0.1700	0.1700	0.1700	0.1700	-15.000%	1	346	-88.235%
2025-08-22	0.2000	0.2000	0.2000	0.2000	-23.077%	1	346	-90.000%
2025-08-18	0.2600	0.2600	0.2600	0.2600	0.000%	4	346	-92.308%
2025-08-12	0.2400	0.2600	0.2400	0.2600	+23.810%	336	346	-92.308%
2025-07-29	0.2800	0.2800	0.2100	0.2100	-44.737%	2	63	-90.476%
2025-06-30	0.3800	0.3800	0.3800	0.3800	-7.317%	10	63	-94.737%
2025-05-14	0.4100	0.4100	0.4100	0.4100	+173.333%	10	68	-95.122%
2025-05-12	0.1500	0.1500	0.1500	0.1500	-72.222%	1	63	-86.667%
2025-04-21	0.5400	0.5400	0.5400	0.5400	-28.000%	1	64	-96.296%
2025-04-16	0.7500	0.7500	0.7500	0.7500	+7.143%	4	63	-97.333%
2025-04-07	0.7000	0.7000	0.7000	0.7000	+45.833%	2	59	-97.143%
2025-03-10	0.4000	0.4800	0.4000	0.4800	+37.143%	15	59	-95.833%
2025-03-07	0.3500	0.3500	0.3500	0.3500	+16.667%	40	52	-94.286%
2025-02-24	0.1300	0.3200	0.1300	0.3000	+15.385%	16	32	-93.333%
2025-02-06	0.2600	0.2600	0.2600	0.2600	-40.909%	8	27	-92.308%
2025-01-24	0.4400	0.4400	0.4400	0.4400	+51.724%	12	20	-95.455%
2024-12-17	0.4100	0.4100	0.2900	0.2900	-29.268%	15	19	-93.103%
2024-11-26	0.4800	0.4800	0.4100	0.4100	-22.642%	2	14	-95.122%
2024-10-02	0.5300	0.5300	0.5300	0.5300	-11.667%	1	14	-96.226%
2024-09-23	0.6000	0.6000	0.6000	0.6000	-13.043%	1	13	-96.667%
2024-09-16	0.6900	0.6900	0.6900	0.6900	+38.000%	2	12	-97.101%
2024-08-27	0.5000	0.5000	0.5000	0.5000	0.000%	20	10	-96.000%