Dark

WMT20261218P130
WMT Dec 18 2026 130.00 Put (WMT261218P00130000)
option OPRA

EOD

Jul 28, 2026

16.26-6.390%(-1.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	16.2600	16.2600	16.2600	16.2600	-6.390%	1	630	0.000%
2026-06-29	17.3700	17.3700	17.3700	17.3700	+11.704%	1	630	-6.390%
2026-06-26	15.5000	15.5500	15.5000	15.5500	-2.813%	20	630	+4.566%
2026-06-25	16.0000	16.0000	16.0000	16.0000	+9.966%	20	648	+1.625%
2026-06-24	14.3000	14.5500	14.1500	14.5500	+1.606%	21	648	+11.753%
2026-06-16	14.3500	14.3500	14.2500	14.3200	+4.526%	20	648	+13.547%
2026-06-15	14.5100	14.5100	13.5500	13.7000	-3.657%	9	648	+18.686%
2026-06-12	14.2000	14.2200	14.2000	14.2200	-5.326%	100	648	+14.346%
2026-06-10	15.1500	15.2000	15.0200	15.0200	+0.805%	6	648	+8.256%
2026-06-08	15.0300	15.0300	14.9000	14.9000	+1.361%	2	646	+9.128%
2026-06-05	14.8000	14.8000	14.6500	14.7000	-17.555%	14	644	+10.612%
2026-06-03	17.8300	17.8300	17.8300	17.8300	-6.158%	4	652	-8.805%
2026-06-01	17.9500	19.0000	17.8200	19.0000	+10.787%	25	655	-14.421%
2026-05-29	16.4100	18.0000	16.4100	17.1500	+11.726%	115	632	-5.190%
2026-05-26	15.9000	15.9000	15.3500	15.3500	+7.947%	3	633	+5.928%
2026-05-21	13.2900	14.4100	13.2300	14.2200	+47.053%	4	632	+14.346%
2026-05-20	9.7400	9.7400	9.6700	9.6700	+11.406%	5	632	+68.149%
2026-05-19	9.1500	9.1500	8.6800	8.6800	-10.238%	13	631	+87.327%
2026-05-18	9.6700	9.6700	9.6700	9.6700	+0.729%	3	631	+68.149%
2026-05-14	9.9000	9.9500	9.6000	9.6000	-5.325%	29	631	+69.375%
2026-05-13	10.2000	10.4000	10.1400	10.1400	-2.500%	68	617	+60.355%
2026-05-12	10.2800	10.4000	10.2800	10.4000	-9.957%	3	617	+56.346%
2026-05-11	10.9500	12.0000	10.8600	11.5500	+12.683%	13	617	+40.779%
2026-05-08	10.0000	10.2500	10.0000	10.2500	-5.005%	47	591	+58.634%
2026-05-06	10.6000	10.8600	10.5800	10.7900	+2.081%	47	552	+50.695%
2026-05-05	10.5800	10.5800	10.5700	10.5700	-1.674%	2	596	+53.832%
2026-05-04	10.7700	10.7700	10.4000	10.7500	+5.807%	22	596	+51.256%
2026-05-01	9.6500	10.1600	9.6500	10.1600	+0.099%	12	585	+60.039%
2026-04-30	11.1000	11.1000	10.1500	10.1500	-17.480%	66	585	+60.197%
2026-04-29	12.3800	12.3800	12.3000	12.3000	+6.494%	2	542	+32.195%
2026-04-28	11.6000	11.6000	11.5500	11.5500	-0.858%	3	543	+40.779%
2026-04-27	11.4700	11.6500	11.4500	11.6500	+6.393%	32	544	+39.571%
2026-04-24	10.5500	11.1000	10.5500	10.9500	+10.050%	229	509	+48.493%
2026-04-23	10.5000	10.5000	9.9500	9.9500	-9.545%	3	454	+63.417%
2026-04-22	11.0800	11.0800	11.0000	11.0000	-0.812%	14	452	+47.818%
2026-04-21	11.4500	11.4500	11.0900	11.0900	-6.176%	11	458	+46.619%
2026-04-20	11.4100	11.8200	11.4100	11.8200	-7.075%	61	458	+37.563%
2026-04-17	12.7200	12.7200	12.7200	12.7200	-5.075%	1	405	+27.830%
2026-04-13	13.4000	13.4000	13.4000	13.4000	+13.656%	6	404	+21.343%
2026-04-10	11.7900	11.7900	11.7900	11.7900	+3.877%	5	393	+37.913%
2026-04-09	11.5000	11.7500	11.3400	11.3500	-11.120%	25	393	+43.260%
2026-04-08	13.3300	13.3300	12.7700	12.7700	-12.952%	6	378	+27.330%
2026-04-07	14.6500	14.6700	14.6500	14.6700	+12.242%	2	377	+10.838%
2026-04-06	13.2500	13.3000	13.0700	13.0700	-4.249%	66	376	+24.407%
2026-04-02	14.3000	14.3000	13.6500	13.6500	-1.799%	41	288	+19.121%
2026-04-01	14.3800	14.3800	13.9000	13.9000	-5.442%	51	288	+16.978%
2026-03-31	14.7000	14.7000	14.7000	14.7000	-0.943%	1	241	+10.612%
2026-03-30	14.8900	14.9500	14.8200	14.8400	-4.811%	6	240	+9.569%
2026-03-26	15.5900	15.5900	15.5900	15.5900	-4.297%	2	240	+4.298%
2026-03-23	16.2900	16.2900	16.2900	16.2900	-2.746%	1	240	-0.184%
2026-03-19	16.6000	16.7500	16.6000	16.7500	+20.072%	8	240	-2.925%
2026-03-17	13.9500	13.9500	13.9500	13.9500	0.000%	1	248	+16.559%
2026-03-16	13.9500	13.9500	13.9500	13.9500	-2.448%	1	247	+16.559%
2026-03-13	13.9300	14.3000	13.9000	14.3000	-6.840%	10	246	+13.706%
2026-03-06	15.3500	15.3500	15.3500	15.3500	+16.730%	11	238	+5.928%
2026-03-03	13.6100	13.6100	13.1500	13.1500	+3.137%	8	238	+23.650%
2026-02-27	13.2500	13.2500	12.7500	12.7500	-7.676%	57	234	+27.529%
2026-02-25	13.8100	13.8100	13.8100	13.8100	+1.172%	2	219	+17.741%
2026-02-24	13.5900	13.6500	13.5900	13.6500	+1.866%	3	219	+19.121%
2026-02-23	13.4000	13.4000	13.4000	13.4000	+3.077%	1	216	+21.343%
2026-02-19	12.5000	13.0000	12.5000	13.0000	-10.345%	16	217	+25.077%
2026-02-18	13.9000	14.5000	13.9000	14.5000	+8.209%	12	223	+12.138%
2026-02-17	11.8400	13.4000	11.8400	13.4000	+14.043%	3	231	+21.343%
2026-02-13	12.0100	12.0100	11.6100	11.7500	-4.316%	12	221	+38.383%
2026-02-12	12.2800	12.2800	12.2800	12.2800	-6.758%	2	221	+32.410%
2026-02-11	13.1700	13.1700	13.1700	13.1700	+9.750%	1	219	+23.462%
2026-02-09	12.0000	12.0000	12.0000	12.0000	-1.153%	2	219	+35.500%
2026-02-06	12.3800	12.3800	12.1400	12.1400	-7.610%	2	217	+33.937%
2026-02-05	12.6500	13.3700	12.5800	13.1400	+5.120%	17	216	+23.744%
2026-02-04	12.5500	12.5500	12.5000	12.5000	-3.101%	3	218	+30.080%
2026-02-03	12.9000	12.9000	12.9000	12.9000	-11.644%	10	215	+26.047%
2026-02-02	14.6400	14.6400	14.6000	14.6000	-9.877%	2	205	+11.370%
2026-01-20	15.8000	16.2000	15.8000	16.2000	-4.594%	90	205	+0.370%
2026-01-12	16.9800	16.9800	16.9800	16.9800	-11.053%	1	115	-4.240%
2025-12-05	18.9000	19.2200	18.8000	19.0900	-0.209%	50	115	-14.825%
2025-12-03	19.1500	19.1500	19.0900	19.1300	-23.785%	4	66	-15.003%
2025-10-14	25.1000	25.1000	25.1000	25.1000	-10.132%	10	66	-35.219%
2025-10-08	27.5100	27.9300	27.5100	27.9300	-1.412%	4	76	-41.783%
2025-10-07	28.1700	28.3300	28.1700	28.3300	+1.505%	2	76	-42.605%
2025-10-06	27.7000	27.9400	27.6200	27.9100	-4.777%	7	76	-41.741%
2025-10-02	29.2400	29.3100	29.2400	29.3100	+5.850%	2	77	-44.524%
2025-09-26	27.6400	27.6900	27.6400	27.6900	+0.290%	2	77	-41.278%
2025-09-25	27.5300	27.6100	27.5300	27.6100	+3.215%	2	77	-41.108%
2025-09-12	26.6500	27.2200	26.6500	26.7500	-5.377%	17	78	-39.215%
2025-09-11	28.1300	28.2700	28.1300	28.2700	-2.248%	2	67	-42.483%
2025-09-10	28.9600	29.0600	28.8300	28.9200	+4.141%	4	67	-43.776%
2025-09-09	27.9200	27.9200	27.7700	27.7700	-1.907%	2	67	-41.448%
2025-09-08	28.4700	28.4700	28.3100	28.3100	-4.034%	2	67	-42.564%
2025-09-04	29.5000	29.5000	29.5000	29.5000	-11.544%	2	67	-44.881%
2025-08-25	33.3500	33.3500	33.3500	33.3500	+18.683%	11	66	-51.244%
2025-08-20	28.3000	28.3000	27.9800	28.1000	-2.261%	10	81	-42.135%
2025-08-19	28.8000	28.8000	28.7500	28.7500	-2.839%	2	71	-43.443%
2025-08-14	29.4100	29.5900	29.4100	29.5900	+8.787%	4	70	-45.049%
2025-08-11	27.2500	27.2500	27.2000	27.2000	+1.115%	59	68	-40.221%
2025-08-08	26.9000	26.9000	26.9000	26.9000	-4.779%	1	10	-39.554%
2025-08-06	28.2500	28.2500	28.2500	28.2500	0.000%	9	9	-42.442%