Dark

WMT20261218P105
WMT Dec 18 2026 105.00 Put (WMT261218P00105000)
option OPRA

EOD

Sep 16, 2026

4.10+1.235%(+0.05)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.1000	4.1000	3.8000	4.1000	+1.235%	49	5,366	0.000%
2026-09-15	3.7100	4.0500	3.6000	4.0500	+15.714%	113	5,345	+1.235%
2026-09-14	4.0000	4.0000	3.4400	3.5000	-20.814%	282	5,339	+17.143%
2026-09-11	4.8500	4.9500	4.4000	4.4200	-12.475%	237	5,353	-7.240%
2026-09-10	4.8800	5.1000	4.6500	5.0500	0.000%	795	5,336	-18.812%
2026-09-09	5.2500	5.4000	5.0500	5.0500	+1.610%	86	5,251	-18.812%
2026-09-08	4.7400	5.1000	4.7400	4.9700	+10.200%	118	5,215	-17.505%
2026-09-04	4.0000	4.5100	3.9400	4.5100	+12.750%	634	4,666	-9.091%
2026-09-03	4.7000	4.7000	3.6500	4.0000	-18.367%	114	4,666	+2.500%
2026-09-02	4.9700	5.0900	4.6500	4.9000	-3.922%	357	4,695	-16.327%
2026-09-01	5.1000	5.1500	4.7500	5.1000	-5.556%	241	4,391	-19.608%
2026-08-31	5.8100	5.8100	5.4000	5.4000	-14.286%	148	4,429	-24.074%
2026-08-28	6.5100	6.5100	6.2500	6.3000	-4.545%	49	4,339	-34.921%
2026-08-27	6.0000	6.6500	6.0000	6.6000	+18.919%	60	4,314	-37.879%
2026-08-26	5.5000	5.8500	5.5000	5.5500	+7.350%	88	4,285	-26.126%
2026-08-25	5.3200	5.7000	5.0600	5.1700	+7.484%	209	4,266	-20.696%
2026-08-24	5.6000	5.8000	4.7800	4.8100	-22.419%	317	4,237	-14.761%
2026-08-21	5.9500	6.7500	5.9500	6.2000	-1.116%	151	4,160	-33.871%
2026-08-20	5.5000	6.6500	5.5000	6.2700	+112.542%	907	4,103	-34.609%
2026-08-19	2.6500	2.9500	2.5800	2.9500	+4.240%	393	4,169	+38.983%
2026-08-18	2.6400	2.8300	2.6400	2.8300	-7.818%	67	4,049	+44.876%
2026-08-17	2.8500	3.1300	2.8500	3.0700	+8.481%	163	4,017	+33.550%
2026-08-14	2.9200	2.9200	2.7600	2.8300	-5.667%	31	3,880	+44.876%
2026-08-13	2.9200	3.1000	2.9200	3.0000	-4.762%	495	3,873	+36.667%
2026-08-12	3.4000	3.4200	3.1500	3.1500	-17.105%	69	3,930	+30.159%
2026-08-11	3.9800	4.0500	3.8000	3.8000	-6.173%	100	3,957	+7.895%
2026-08-10	4.6000	4.6500	4.0500	4.0500	-6.897%	106	3,984	+1.235%
2026-08-07	4.3500	4.5400	4.3000	4.3500	-5.435%	32	3,992	-5.747%
2026-08-06	3.9300	4.6000	3.7500	4.6000	+6.729%	57	4,003	-10.870%
2026-08-05	4.4000	4.4000	4.2600	4.3100	-9.644%	23	4,057	-4.872%
2026-08-04	5.3000	5.3000	4.7700	4.7700	-1.649%	13	4,072	-14.046%
2026-08-03	4.8800	4.9900	4.8000	4.8500	+4.978%	35	4,070	-15.464%
2026-07-31	4.6500	4.6600	4.5200	4.6200	-0.645%	13	4,045	-11.255%
2026-07-30	4.3500	4.9000	4.3500	4.6500	+13.415%	35	4,045	-11.828%
2026-07-29	4.0500	4.1000	4.0500	4.1000	0.000%	2	4,030	0.000%
2026-07-28	3.4500	4.1000	3.4500	4.1000	-9.890%	50	4,028	0.000%
2026-07-27	4.5100	4.6000	4.2800	4.5500	-12.500%	150	3,984	-9.890%
2026-07-24	5.6800	5.6800	5.2000	5.2000	-9.091%	142	4,041	-21.154%
2026-07-23	6.2000	6.3000	5.7200	5.7200	+4.570%	176	4,093	-28.322%
2026-07-22	5.5000	5.6500	5.3500	5.4700	+4.190%	28	4,113	-25.046%
2026-07-21	5.1500	5.3000	5.0300	5.2500	+12.903%	21	4,117	-21.905%
2026-07-20	4.1800	4.6500	4.1800	4.6500	+12.048%	80	4,107	-11.828%
2026-07-17	3.5500	4.1500	3.4600	4.1500	+7.792%	20	4,173	-1.205%
2026-07-16	3.8100	3.9500	3.7000	3.8500	-14.444%	155	4,162	+6.494%
2026-07-15	3.9300	4.5500	3.8500	4.5000	+12.500%	32	4,070	-8.889%
2026-07-14	3.6000	4.0000	3.6000	4.0000	+6.101%	9	4,042	+2.500%
2026-07-13	3.9000	3.9000	3.7500	3.7700	-9.157%	28	4,040	+8.753%
2026-07-10	4.2500	4.2500	4.1000	4.1500	-10.753%	51	4,032	-1.205%
2026-07-09	4.6300	4.8300	4.6300	4.6500	+3.333%	30	4,024	-11.828%
2026-07-08	4.3500	4.5000	4.3000	4.5000	-8.163%	34	4,010	-8.889%
2026-07-07	4.4500	4.9000	4.4500	4.9000	-7.547%	49	3,985	-16.327%
2026-07-06	4.9000	5.5500	4.8300	5.3000	+9.278%	95	3,943	-22.642%
2026-07-02	5.1500	5.1500	4.7000	4.8500	-20.492%	517	3,871	-15.464%
2026-07-01	5.2500	6.4000	5.2500	6.1000	+41.860%	231	3,871	-32.787%
2026-06-30	4.4000	4.4000	4.2000	4.3000	+1.176%	82	3,786	-4.651%
2026-06-29	3.8500	4.3000	3.8500	4.2500	+10.390%	79	3,721	-3.529%
2026-06-26	3.6500	3.8500	3.5000	3.8500	+1.316%	93	3,645	+6.494%
2026-06-25	3.3000	4.0500	3.3000	3.8000	+16.923%	584	3,604	+7.895%
2026-06-24	3.2000	3.3000	3.0500	3.2500	0.000%	194	3,416	+26.154%
2026-06-23	3.2700	3.4000	3.1000	3.2500	-14.474%	229	3,231	+26.154%
2026-06-22	3.8000	3.8500	3.6200	3.8000	-3.797%	340	3,018	+7.895%
2026-06-18	3.6500	3.9500	3.6500	3.9500	+8.219%	263	2,286	+3.797%
2026-06-17	3.3500	3.7000	3.3500	3.6500	+15.873%	252	2,286	+12.329%
2026-06-16	3.1600	3.4000	2.8800	3.1500	-4.545%	199	2,286	+30.159%
2026-06-15	3.3000	3.3000	3.2100	3.3000	-2.077%	134	1,927	+24.242%
2026-06-12	3.5000	3.5000	3.3700	3.3700	-4.533%	185	1,927	+21.662%
2026-06-11	3.6000	3.6000	3.5000	3.5300	-5.867%	135	1,927	+16.147%
2026-06-10	3.8500	3.9000	3.7000	3.7500	-6.250%	93	1,885	+9.333%
2026-06-09	3.8500	4.1500	3.6000	4.0000	+6.667%	220	1,874	+2.500%
2026-06-08	3.6500	3.7500	3.6000	3.7500	+7.143%	216	1,743	+9.333%
2026-06-05	3.5800	3.6300	3.4500	3.5000	-12.500%	41	1,651	+17.143%
2026-06-04	3.8800	4.0000	3.8800	4.0000	-8.046%	13	1,637	+2.500%
2026-06-03	4.9500	5.1000	4.3500	4.3500	-16.346%	69	1,634	-5.747%
2026-06-02	5.1000	5.3000	5.0500	5.2000	+4.000%	80	1,593	-21.154%
2026-06-01	4.5300	5.1000	4.5300	5.0000	+14.155%	58	1,572	-18.000%
2026-05-29	4.3000	4.7000	4.3000	4.3800	+18.699%	175	1,577	-6.393%
2026-05-28	3.9300	3.9300	3.6900	3.6900	-7.750%	6	1,476	+11.111%
2026-05-26	3.7500	4.0000	3.7500	4.0000	+6.667%	28	1,471	+2.500%
2026-05-22	3.7000	3.8000	3.6500	3.7500	+7.143%	36	1,449	+9.333%
2026-05-21	3.2500	3.7300	3.2500	3.5000	+58.371%	80	1,413	+17.143%
2026-05-20	2.2300	2.2300	2.2100	2.2100	+7.282%	11	1,413	+85.520%
2026-05-19	2.2000	2.2000	2.0400	2.0600	-8.850%	11	1,415	+99.029%
2026-05-18	2.3800	2.4100	2.2600	2.2600	-1.739%	35	1,415	+81.416%
2026-05-15	2.3000	2.3000	2.3000	2.3000	-15.751%	5	1,415	+78.261%
2026-05-12	2.7800	2.7800	2.7300	2.7300	+3.409%	13	1,411	+50.183%
2026-05-11	2.6400	2.6400	2.6400	2.6400	+5.600%	1	1,411	+55.303%
2026-05-08	2.5300	2.5300	2.5000	2.5000	-7.407%	6	1,398	+64.000%
2026-05-07	2.7000	2.7000	2.7000	2.7000	-5.263%	5	1,398	+51.852%
2026-05-06	2.8500	2.8500	2.8500	2.8500	-8.065%	1	1,394	+43.860%
2026-05-05	3.1000	3.1000	3.1000	3.1000	+7.266%	1	1,394	+32.258%
2026-05-04	2.8700	2.9500	2.8700	2.8900	+6.250%	8	1,395	+41.869%
2026-05-01	2.7000	2.7200	2.4000	2.7200	-9.333%	15	1,382	+50.735%
2026-04-30	3.0000	3.0000	3.0000	3.0000	-4.762%	2	1,382	+36.667%
2026-04-29	3.4000	3.4000	3.1500	3.1500	+12.100%	12	1,381	+30.159%
2026-04-24	2.7500	2.8100	2.7200	2.8100	+0.717%	8	1,390	+45.907%
2026-04-23	2.7500	2.7900	2.5900	2.7900	-3.460%	16	1,390	+46.953%
2026-04-22	3.0200	3.0400	2.8100	2.8900	-8.254%	24	1,390	+41.869%
2026-04-21	3.0000	3.1500	3.0000	3.1500	-3.077%	6	1,385	+30.159%
2026-04-20	3.2000	3.2500	3.2000	3.2500	0.000%	3	1,385	+26.154%
2026-04-17	3.7200	3.7500	3.2500	3.2500	-12.162%	426	1,385	+26.154%
2026-04-16	3.8000	3.8000	3.7000	3.7000	-8.867%	11	984	+10.811%
2026-04-14	4.0400	4.0800	4.0200	4.0600	+1.500%	24	984	+0.985%
2026-04-13	3.8000	4.0400	3.8000	4.0000	+12.045%	183	811	+2.500%
2026-04-10	3.4200	3.7600	3.4200	3.5700	+6.567%	12	811	+14.846%
2026-04-09	3.5000	3.5000	3.3500	3.3500	-11.609%	12	811	+22.388%
2026-04-08	4.4000	4.4000	3.7900	3.7900	-8.675%	16	804	+8.179%
2026-04-07	4.1500	4.1500	4.1500	4.1500	-0.955%	3	810	-1.205%
2026-04-06	4.3000	4.3000	4.1900	4.1900	-6.889%	3	810	-2.148%
2026-04-02	4.6500	4.6500	4.3500	4.5000	-2.174%	35	801	-8.889%
2026-04-01	4.7000	4.7500	4.6000	4.6000	-3.158%	6	801	-10.870%
2026-03-31	4.8800	4.9500	4.7500	4.7500	-7.767%	6	799	-13.684%
2026-03-30	5.1000	5.1500	4.9500	5.1500	-2.830%	50	794	-20.388%
2026-03-27	4.9500	5.3000	4.9500	5.3000	+4.126%	22	782	-22.642%
2026-03-26	4.9500	5.0900	4.9500	5.0900	+4.948%	15	777	-19.450%
2026-03-25	5.0000	5.0000	4.8500	4.8500	+2.972%	8	765	-15.464%
2026-03-24	4.9000	4.9000	4.7000	4.7100	-12.778%	28	760	-12.951%
2026-03-23	5.4000	5.4000	5.4000	5.4000	-7.692%	20	762	-24.074%
2026-03-20	5.6000	5.8500	5.6000	5.8500	+2.632%	27	762	-29.915%
2026-03-19	5.7000	5.7000	5.7000	5.7000	+25.275%	5	735	-28.070%
2026-03-17	4.6100	4.6100	4.5500	4.5500	-4.211%	9	730	-9.890%
2026-03-16	4.7500	4.8500	4.7500	4.7500	0.000%	62	722	-13.684%
2026-03-13	4.8000	4.8000	4.7000	4.7500	-5.941%	8	707	-13.684%
2026-03-12	5.0500	5.0500	5.0500	5.0500	-4.175%	5	706	-18.812%
2026-03-09	5.2700	5.2700	5.2700	5.2700	-1.495%	2	701	-22.201%
2026-03-06	5.4000	5.4000	5.2000	5.3500	-0.926%	11	701	-23.364%
2026-03-05	5.3500	5.7000	5.3500	5.4000	+24.138%	67	701	-24.074%
2026-03-04	4.3500	4.3500	4.3500	4.3500	-4.396%	5	705	-5.747%
2026-03-03	4.6200	4.6200	4.5500	4.5500	-3.191%	6	705	-9.890%
2026-02-26	4.7000	4.7000	4.7000	4.7000	+4.444%	40	704	-12.766%
2026-02-25	4.4800	4.5000	4.4800	4.5000	+1.124%	2	665	-8.889%
2026-02-24	4.4500	4.4500	4.4500	4.4500	-15.238%	1	665	-7.865%
2026-02-20	5.4000	5.4000	5.2500	5.2500	+20.690%	2	665	-21.905%
2026-02-19	4.1800	4.3500	4.0500	4.3500	-3.761%	18	664	-5.747%
2026-02-18	4.5200	4.5200	4.5200	4.5200	+0.444%	2	654	-9.292%
2026-02-17	4.5100	4.5100	4.3400	4.5000	+10.024%	7	652	-8.889%
2026-02-13	4.0900	4.0900	4.0900	4.0900	-6.621%	1	648	+0.244%
2026-02-10	4.4000	4.4700	4.3000	4.3800	+8.148%	12	648	-6.393%
2026-02-06	4.1500	4.1500	3.7700	4.0500	-5.594%	11	647	+1.235%
2026-02-05	4.2900	4.2900	4.2900	4.2900	+6.188%	20	641	-4.429%
2026-02-04	3.9500	4.0600	3.8500	4.0400	-17.551%	25	641	+1.485%
2026-02-02	4.9000	4.9000	4.9000	4.9000	-12.500%	2	641	-16.327%
2026-01-28	5.6000	5.6000	5.6000	5.6000	0.000%	1	641	-26.786%
2026-01-27	5.6000	5.6000	5.6000	5.6000	+4.673%	10	641	-26.786%
2026-01-22	5.5500	5.7100	5.3500	5.3500	+1.134%	188	631	-23.364%
2026-01-21	5.2600	5.2900	5.2600	5.2900	-8.000%	4	538	-22.495%
2026-01-20	5.6500	5.7500	5.6500	5.7500	+16.162%	114	534	-28.696%
2026-01-14	4.9500	4.9500	4.9500	4.9500	+1.020%	1	437	-17.172%
2026-01-13	5.0800	5.1500	4.9000	4.9000	-5.222%	160	436	-16.327%
2026-01-12	5.8000	5.8000	5.1200	5.1700	-27.692%	4	443	-20.696%
2026-01-08	7.6500	7.6500	7.1500	7.1500	+5.147%	4	441	-42.657%
2026-01-05	6.8000	6.8000	6.8000	6.8000	-4.494%	14	441	-39.706%
2026-01-02	7.4000	7.4000	7.1200	7.1200	+2.446%	21	452	-42.416%
2025-12-30	6.9500	6.9500	6.9500	6.9500	+2.206%	1	466	-41.007%
2025-12-29	6.8000	6.8000	6.8000	6.8000	-0.730%	1	466	-39.706%
2025-12-22	6.7200	6.8800	6.7200	6.8500	+9.600%	26	465	-40.146%
2025-12-16	6.2000	6.2500	6.1000	6.2500	+4.167%	10	460	-34.400%
2025-12-15	6.1000	6.3000	6.0000	6.0000	-14.286%	10	458	-31.667%
2025-12-10	6.6000	7.0000	6.6000	7.0000	-3.448%	12	455	-41.429%
2025-12-08	7.2500	7.2500	7.2500	7.2500	+20.833%	2	455	-43.448%
2025-12-05	6.0000	6.0000	6.0000	6.0000	-9.910%	1	453	-31.667%
2025-12-04	6.8000	6.8000	6.6600	6.6600	+5.380%	74	453	-38.438%
2025-12-03	6.7400	6.7400	6.3200	6.3200	-8.406%	7	474	-35.127%
2025-12-02	7.3700	7.3800	6.9000	6.9000	0.000%	29	472	-40.580%
2025-12-01	6.9000	6.9000	6.9000	6.9000	-12.658%	3	449	-40.580%
2025-11-26	8.1500	8.1500	7.7500	7.9000	-10.734%	27	422	-48.101%
2025-11-25	9.1000	9.2000	8.8500	8.8500	-6.250%	11	422	-53.672%
2025-11-24	9.5600	9.8500	9.4400	9.4400	-1.152%	30	415	-56.568%
2025-11-21	9.5000	10.0000	9.1500	9.5500	+4.600%	44	403	-57.068%
2025-11-20	9.9000	9.9000	8.7700	9.1300	-24.856%	117	421	-55.093%
2025-11-19	12.1500	12.1500	12.1500	12.1500	+10.757%	2	391	-66.255%
2025-11-17	10.9700	10.9700	10.9700	10.9700	-1.614%	10	391	-62.625%
2025-11-14	11.6300	11.6300	11.1500	11.1500	+3.241%	21	391	-63.229%
2025-11-12	10.8000	10.8000	10.8000	10.8000	-8.475%	53	391	-62.037%
2025-11-03	11.8000	11.8000	11.8000	11.8000	+12.595%	3	352	-65.254%
2025-10-28	10.5000	10.5100	10.0500	10.4800	+18.956%	78	352	-60.878%
2025-10-16	8.8100	8.8100	8.8100	8.8100	-2.111%	1	283	-53.462%
2025-10-15	9.0000	9.0000	9.0000	9.0000	-1.316%	28	283	-54.444%
2025-10-14	9.9500	9.9500	9.1200	9.1200	-21.379%	9	255	-55.044%
2025-10-09	11.6000	11.6000	11.6000	11.6000	+8.614%	5	254	-64.655%
2025-10-08	10.4300	10.6800	10.4300	10.6800	-2.287%	20	254	-61.610%
2025-10-07	10.8300	10.9300	10.8300	10.9300	+3.113%	2	253	-62.489%
2025-10-06	10.4500	10.6700	10.4500	10.6000	+0.474%	30	253	-61.321%
2025-10-03	10.7000	10.7000	10.5500	10.5500	-2.315%	7	251	-61.137%
2025-10-02	10.9500	10.9500	10.8000	10.8000	+4.348%	8	251	-62.037%
2025-09-30	10.0200	10.3500	10.0200	10.3500	-3.451%	4	251	-60.386%
2025-09-29	10.4500	10.7500	10.4500	10.7200	+2.780%	12	250	-61.754%
2025-09-26	10.4500	10.5300	10.3100	10.4300	+1.164%	38	248	-60.690%
2025-09-25	10.1600	10.3200	10.1200	10.3100	-2.182%	26	236	-60.233%
2025-09-24	10.3700	10.5400	10.3700	10.5400	-1.126%	18	230	-61.101%
2025-09-23	10.9000	11.0500	10.5600	10.6600	+2.010%	54	230	-61.538%
2025-09-22	10.4400	10.5800	10.4400	10.4500	-0.096%	4	233	-60.766%
2025-09-19	10.6100	10.6600	10.2100	10.4600	+7.613%	26	233	-60.803%
2025-09-18	9.5700	9.7200	9.5700	9.7200	+5.081%	2	235	-57.819%
2025-09-17	9.2500	9.2500	9.2500	9.2500	-7.500%	5	235	-55.676%
2025-09-16	9.8300	10.0400	9.8300	10.0000	+1.523%	30	230	-59.000%
2025-09-15	9.7000	9.8900	9.7000	9.8500	-0.905%	72	226	-58.376%
2025-09-12	9.7500	9.9900	9.6100	9.9400	-3.961%	30	198	-58.753%
2025-09-11	10.4700	10.4700	10.2400	10.3500	-3.631%	4	196	-60.386%
2025-09-10	10.6000	10.7400	10.6000	10.7400	+4.272%	2	196	-61.825%
2025-09-09	10.5000	10.5000	10.1100	10.3000	-2.554%	186	196	-60.194%
2025-09-08	10.5800	10.7900	10.4600	10.5700	-5.961%	82	90	-61.211%
2025-09-05	11.3500	11.5400	11.0600	11.2400	+4.558%	10	77	-63.523%
2025-09-04	10.6800	10.8300	10.5700	10.7500	-7.725%	17	77	-61.860%
2025-09-03	12.0700	12.1400	11.5200	11.6500	-6.725%	12	76	-64.807%
2025-09-02	12.4100	12.5900	12.3500	12.4900	-7.481%	26	76	-67.174%
2025-08-26	13.2500	13.5500	13.2500	13.5000	+3.846%	13	74	-69.630%
2025-08-25	12.9000	13.0000	12.9000	13.0000	+3.503%	2	77	-68.462%
2025-08-21	12.4900	12.5600	12.4900	12.5600	+18.491%	2	77	-67.357%
2025-08-19	10.6000	10.6000	10.6000	10.6000	-7.099%	1	77	-61.321%
2025-08-18	11.3000	11.4600	11.3000	11.4100	+16.429%	5	77	-64.067%
2025-08-12	9.8000	9.8000	9.8000	9.8000	-1.902%	1	76	-58.163%
2025-08-11	9.9900	9.9900	9.9900	9.9900	0.000%	10	77	-58.959%
2025-08-08	9.8400	9.9900	9.8400	9.9900	-22.196%	2	69	-58.959%
2025-07-30	12.6700	12.8400	12.6700	12.8400	-4.535%	2	69	-68.069%
2025-07-21	13.5000	13.5000	13.4500	13.4500	-6.272%	2	69	-69.517%
2025-07-11	14.3500	14.3500	14.3500	14.3500	-1.034%	1	70	-71.429%
2025-07-10	14.0500	14.5000	14.0500	14.5000	+6.227%	15	69	-71.724%
2025-07-09	13.6000	13.6500	13.5500	13.6500	+2.247%	19	56	-69.963%
2025-07-03	13.3500	13.3500	13.3500	13.3500	+0.376%	8	33	-69.288%
2025-07-02	13.3000	13.3000	13.3000	13.3000	-1.845%	4	33	-69.173%
2025-06-25	13.5500	13.5500	13.5500	13.5500	-8.754%	1	35	-69.742%
2025-06-18	14.8500	14.8500	14.7500	14.8500	-2.623%	3	31	-72.391%
2025-06-17	15.2000	15.3000	15.1500	15.2500	+1.329%	9	31	-73.115%
2025-06-16	14.7000	15.0500	14.6500	15.0500	+9.854%	8	22	-72.757%
2025-06-09	13.7000	13.7000	13.7000	13.7000	-3.180%	1	16	-70.073%
2025-05-20	14.1500	14.1500	14.1500	14.1500	-3.872%	10	15	-71.025%
2025-05-15	14.7200	14.7200	14.7200	14.7200	+2.578%	1	25	-72.147%
2025-05-13	14.3500	14.3500	14.3500	14.3500	-1.375%	10	24	-71.429%
2025-05-08	14.5500	14.5500	14.5500	14.5500	+0.692%	1	18	-71.821%
2025-05-07	14.4500	14.4500	14.4500	14.4500	-12.318%	9	17	-71.626%
2025-04-24	16.4800	16.4800	16.4800	16.4800	-29.027%	2	8	-75.121%
2025-04-07	23.2200	23.2200	23.2200	23.2200	+13.545%	4	6	-82.343%
2025-03-10	20.4500	20.4500	20.4500	20.4500	+53.759%	1	2	-79.951%
2025-03-03	13.1500	13.3000	13.1500	13.3000	+16.667%	12	3	-69.173%
2025-02-19	11.4000	11.4000	11.4000	11.4000	+2.795%	7	9	-64.035%
2025-02-14	11.1900	11.1900	11.0900	11.0900	-4.397%	16	1	-63.030%
2025-02-12	11.6000	11.6000	11.6000	11.6000	-57.431%	1	1	-64.655%
2024-09-19	27.2500	27.2500	27.2500	27.2500	+10.953%	1	1	-84.954%
2024-09-13	24.5600	24.5600	24.5600	24.5600	0.000%	2	1	-83.306%