Dark

WMT20261218P100
WMT Dec 18 2026 100.00 Put (WMT261218P00100000)
option OPRA

EOD

Sep 16, 2026

2.47+4.661%(+0.11)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.4100	2.4700	2.2400	2.4700	+4.661%	54	4,493	0.000%
2026-09-15	2.2400	2.3900	2.1400	2.3600	+14.010%	436	4,463	+4.661%
2026-09-14	2.1900	2.2300	2.0000	2.0700	-22.472%	335	4,161	+19.324%
2026-09-11	3.1000	3.1000	2.6600	2.6700	-14.148%	51	3,957	-7.491%
2026-09-10	2.9700	3.1500	2.8700	3.1100	-1.270%	198	3,961	-20.579%
2026-09-09	3.3200	3.4500	3.1000	3.1500	-1.563%	35	3,896	-21.587%
2026-09-08	2.7500	3.2000	2.5500	3.2000	+15.942%	57	3,897	-22.813%
2026-09-04	2.3500	2.7900	2.3500	2.7600	+20.000%	193	3,882	-10.507%
2026-09-03	2.8000	2.8900	2.1900	2.3000	-23.333%	69	3,882	+7.391%
2026-09-02	3.0700	3.0700	2.8600	3.0000	-4.762%	23	3,880	-17.667%
2026-09-01	3.1200	3.1500	2.8600	3.1500	-8.163%	197	3,882	-21.587%
2026-08-31	3.8500	3.8500	3.3500	3.4300	-13.165%	176	3,881	-27.988%
2026-08-28	3.7500	4.0700	3.7500	3.9500	-3.659%	179	3,801	-37.468%
2026-08-27	3.7500	4.2500	3.7500	4.1000	+18.841%	172	3,747	-39.756%
2026-08-26	3.4800	3.6000	3.3000	3.4500	+6.154%	58	3,679	-28.406%
2026-08-25	3.3000	3.5000	3.1000	3.2500	+9.797%	592	3,671	-24.000%
2026-08-24	3.6200	3.6200	2.7200	2.9600	-24.103%	191	3,341	-16.554%
2026-08-21	3.9500	4.3000	3.7000	3.9000	-2.500%	410	3,337	-36.667%
2026-08-20	3.5000	4.2800	3.2500	4.0000	+117.391%	792	3,173	-38.250%
2026-08-19	1.6000	1.8400	1.5000	1.8400	+12.195%	372	3,007	+34.239%
2026-08-18	1.6800	1.6800	1.5900	1.6400	-12.299%	255	3,030	+50.610%
2026-08-17	1.8400	1.8900	1.7800	1.8700	+8.721%	15	2,816	+32.086%
2026-08-14	1.8300	1.8300	1.7200	1.7200	-3.911%	3	2,816	+43.605%
2026-08-13	1.9000	1.9500	1.7900	1.7900	-7.732%	363	2,818	+37.989%
2026-08-12	2.3000	2.3000	1.9300	1.9400	-22.088%	51	3,068	+27.320%
2026-08-11	2.5300	2.6000	2.4800	2.4900	-5.323%	33	3,097	-0.803%
2026-08-10	3.0100	3.0100	2.6300	2.6300	-8.042%	37	3,121	-6.084%
2026-08-07	3.1400	3.3000	2.8000	2.8600	-4.027%	105	3,134	-13.636%
2026-08-06	2.5400	3.0000	2.5400	2.9800	+3.833%	61	3,111	-17.114%
2026-08-05	2.9000	2.9000	2.7300	2.8700	-7.419%	41	3,121	-13.937%
2026-08-04	3.5000	3.6500	3.1000	3.1000	-4.615%	19	3,136	-20.323%
2026-08-03	3.1200	3.2800	3.1000	3.2500	+6.557%	62	3,142	-24.000%
2026-07-31	3.2000	3.2000	3.0000	3.0500	-3.175%	57	3,110	-19.016%
2026-07-30	2.9100	3.2200	2.9000	3.1500	+23.529%	31	3,117	-21.587%
2026-07-29	2.6000	2.6000	2.5500	2.5500	-4.851%	3	3,103	-3.137%
2026-07-28	2.7000	2.7000	2.3300	2.6800	-9.764%	192	3,105	-7.836%
2026-07-27	3.2000	3.2000	2.8400	2.9700	-16.338%	141	3,038	-16.835%
2026-07-24	3.8500	3.9000	3.5500	3.5500	-13.415%	59	3,064	-30.423%
2026-07-23	4.0500	4.2500	4.0500	4.1000	+7.895%	52	3,056	-39.756%
2026-07-22	3.6500	3.8200	3.6500	3.8000	+9.195%	56	3,011	-35.000%
2026-07-21	3.2300	3.6500	3.2300	3.4800	+12.258%	33	2,985	-29.023%
2026-07-20	2.7400	3.1500	2.7400	3.1000	+8.772%	331	2,977	-20.323%
2026-07-17	2.3100	2.8500	2.3000	2.8500	+14.458%	51	2,935	-13.333%
2026-07-16	2.5900	2.6600	2.4900	2.4900	-10.108%	164	2,932	-0.803%
2026-07-15	2.8100	2.8100	2.7700	2.7700	+2.214%	8	3,024	-10.830%
2026-07-14	2.3700	2.7100	2.3700	2.7100	+7.968%	14	3,017	-8.856%
2026-07-13	2.5800	2.6300	2.5100	2.5100	-11.307%	85	3,006	-1.594%
2026-07-10	3.0000	3.0000	2.8300	2.8300	-11.563%	7	2,995	-12.721%
2026-07-09	3.3000	3.3000	3.2000	3.2000	+1.587%	85	2,997	-22.813%
2026-07-08	3.1500	3.1500	2.8700	3.1500	-4.545%	91	2,948	-21.587%
2026-07-07	3.1000	3.3500	3.0500	3.3000	-8.333%	22	2,917	-25.152%
2026-07-06	3.6500	3.9000	3.6000	3.6000	+7.463%	41	2,904	-31.389%
2026-07-02	3.3700	3.4000	3.2000	3.3500	-21.176%	51	2,893	-26.269%
2026-07-01	3.7500	4.5000	3.7500	4.2500	+43.098%	737	2,893	-41.882%
2026-06-30	3.0000	3.0500	2.8800	2.9700	+4.577%	306	2,783	-16.835%
2026-06-29	2.7600	2.9000	2.7600	2.8400	+5.576%	69	2,674	-13.028%
2026-06-26	2.5300	2.8100	2.4000	2.6900	+3.065%	142	2,639	-8.178%
2026-06-25	2.3800	2.7600	2.3200	2.6100	+20.276%	63	2,646	-5.364%
2026-06-24	2.2000	2.2000	2.1200	2.1700	-16.538%	3	2,636	+13.825%
2026-06-22	2.5200	2.7000	2.5100	2.6000	-5.455%	494	2,636	-5.000%
2026-06-18	2.5700	2.7700	2.5700	2.7500	+5.769%	289	2,282	-10.182%
2026-06-17	2.3000	2.6000	2.3000	2.6000	+18.721%	16	2,282	-5.000%
2026-06-16	2.0900	2.1900	2.0900	2.1900	-1.351%	5	2,282	+12.785%
2026-06-15	2.5000	2.5000	2.1500	2.2200	-9.756%	38	2,279	+11.261%
2026-06-12	2.5000	2.5000	2.4600	2.4600	-7.519%	3	2,279	+0.407%
2026-06-11	2.4900	2.6600	2.4000	2.6600	+5.556%	51	2,279	-7.143%
2026-06-10	2.6700	2.8100	2.5200	2.5200	-10.000%	131	2,270	-1.984%
2026-06-09	2.7000	2.9200	2.5300	2.8000	+9.804%	313	2,244	-11.786%
2026-06-08	2.5300	2.5900	2.5300	2.5500	0.000%	33	2,026	-3.137%
2026-06-05	2.3400	2.5700	2.3200	2.5500	-1.923%	111	2,017	-3.137%
2026-06-04	2.6000	2.6000	2.6000	2.6000	-12.752%	1	2,002	-5.000%
2026-06-03	3.1500	3.1500	2.9700	2.9800	-18.356%	25	2,002	-17.114%
2026-06-02	3.5000	3.7500	3.4000	3.6500	+4.286%	208	2,005	-32.329%
2026-06-01	3.3000	3.6200	3.1800	3.5000	+16.667%	79	1,931	-29.429%
2026-05-29	2.8900	3.2500	2.8900	3.0000	+10.701%	59	1,891	-17.667%
2026-05-28	2.6000	2.7200	2.6000	2.7100	-3.901%	34	1,878	-8.856%
2026-05-27	2.6500	2.8200	2.6500	2.8200	+4.444%	23	1,872	-12.411%
2026-05-26	2.7000	2.7800	2.7000	2.7000	+3.846%	47	1,872	-8.519%
2026-05-22	2.5800	2.7300	2.5800	2.6000	+4.000%	173	1,835	-5.000%
2026-05-21	2.5000	2.6300	2.2800	2.5000	+51.515%	281	1,804	-1.200%
2026-05-20	1.6500	1.6500	1.6500	1.6500	+7.143%	1	1,804	+49.697%
2026-05-19	1.6200	1.6200	1.4800	1.5400	-5.521%	40	1,596	+60.390%
2026-05-18	1.7100	1.7100	1.6300	1.6300	-9.444%	108	1,596	+51.534%
2026-05-15	1.7800	1.8000	1.7700	1.8000	+6.509%	10	1,596	+37.222%
2026-05-14	1.6900	1.6900	1.6900	1.6900	-17.961%	1	1,471	+46.154%
2026-05-11	2.0400	2.0900	1.8700	2.0600	+8.995%	4	1,470	+19.903%
2026-05-08	1.8900	1.8900	1.8900	1.8900	-9.135%	1	1,470	+30.688%
2026-05-07	2.0800	2.0800	2.0800	2.0800	+5.584%	1	1,470	+18.750%
2026-05-06	1.9700	1.9700	1.9700	1.9700	-0.505%	3	1,471	+25.381%
2026-05-05	1.9800	1.9800	1.9800	1.9800	-6.604%	2	1,474	+24.747%
2026-05-04	2.0800	2.1200	2.0800	2.1200	+6.533%	56	1,474	+16.509%
2026-05-01	1.9900	1.9900	1.8800	1.9900	-0.500%	59	1,455	+24.121%
2026-04-30	2.0500	2.1000	2.0000	2.0000	-14.894%	31	1,455	+23.500%
2026-04-29	2.3500	2.3800	2.3200	2.3500	-3.292%	98	1,486	+5.106%
2026-04-27	2.1000	2.4300	2.1000	2.4300	+17.961%	6	1,453	+1.646%
2026-04-24	1.9600	2.0600	1.9600	2.0600	+8.995%	16	1,447	+19.903%
2026-04-23	2.1000	2.1000	1.8900	1.8900	-12.903%	9	1,438	+30.688%
2026-04-22	2.1900	2.2100	1.9600	2.1700	-1.364%	34	1,438	+13.825%
2026-04-21	2.2000	2.2000	2.2000	2.2000	-3.930%	2	1,438	+12.273%
2026-04-20	2.2900	2.2900	2.2900	2.2900	-8.400%	1	1,438	+7.860%
2026-04-17	2.7800	2.7800	2.5000	2.5000	-8.759%	14	1,438	-1.200%
2026-04-16	2.8100	2.8100	2.7200	2.7400	-1.792%	3	1,442	-9.854%
2026-04-15	2.9600	2.9600	2.7900	2.7900	-3.125%	19	1,442	-11.470%
2026-04-14	2.8800	2.8800	2.8800	2.8800	-4.950%	1	1,460	-14.236%
2026-04-13	2.9500	3.0300	2.9100	3.0300	+7.447%	21	1,477	-18.482%
2026-04-10	2.4500	2.8500	2.4500	2.8200	+6.015%	30	1,477	-12.411%
2026-04-09	2.8200	2.8600	2.5500	2.6600	-16.875%	115	1,477	-7.143%
2026-04-08	3.3500	3.3500	3.2000	3.2000	-15.789%	2	1,375	-22.813%
2026-04-07	3.4200	3.8000	3.3800	3.8000	+18.750%	11	1,373	-35.000%
2026-04-06	3.3400	3.3400	3.2000	3.2000	-8.571%	4	1,382	-22.813%
2026-04-01	3.6500	3.6500	3.2000	3.5000	-7.895%	29	1,382	-29.429%
2026-03-31	3.8000	3.9000	3.8000	3.8000	-3.797%	3	1,405	-35.000%
2026-03-30	3.9000	3.9500	3.8500	3.9500	-3.423%	9	1,404	-37.468%
2026-03-27	3.9500	4.0900	3.9500	4.0900	+5.412%	8	1,396	-39.609%
2026-03-26	3.8500	4.1000	3.8500	3.8800	-3.000%	3	1,394	-36.340%
2026-03-25	3.8000	4.0000	3.8000	4.0000	+10.803%	5	1,394	-38.250%
2026-03-24	3.9000	3.9000	3.5400	3.6100	-14.657%	46	1,389	-31.579%
2026-03-23	4.3000	4.3100	4.1600	4.2300	-2.759%	23	1,380	-41.608%
2026-03-20	4.5000	4.5000	4.3500	4.3500	-3.333%	3	1,373	-43.218%
2026-03-19	4.1900	4.5000	4.1900	4.5000	+30.435%	3	1,371	-45.111%
2026-03-17	3.5000	3.5000	3.4500	3.4500	-8.000%	2	1,368	-28.406%
2026-03-16	3.7500	3.7500	3.7500	3.7500	-5.779%	1	1,369	-34.133%
2026-03-11	3.9800	3.9800	3.9800	3.9800	+13.714%	20	1,368	-37.940%
2026-03-10	3.9000	3.9000	3.5000	3.5000	-13.580%	11	1,348	-29.429%
2026-03-09	4.0200	4.0500	4.0200	4.0500	-3.341%	3	1,338	-39.012%
2026-03-06	4.4500	4.4500	4.0500	4.1900	+4.750%	9	1,349	-41.050%
2026-03-05	4.2000	4.2000	3.9600	4.0000	+17.647%	23	1,349	-38.250%
2026-03-04	3.4000	3.4000	3.4000	3.4000	-2.857%	4	1,351	-27.353%
2026-03-03	3.5000	3.5000	3.5000	3.5000	+4.478%	4	1,351	-29.429%
2026-02-27	3.2400	3.3500	3.2400	3.3500	-5.634%	6	1,351	-26.269%
2026-02-26	3.5000	3.5500	3.5000	3.5500	+3.801%	8	1,351	-30.423%
2026-02-25	3.4000	3.5300	3.3100	3.4200	+0.588%	24	1,346	-27.778%
2026-02-24	3.5000	3.5000	3.4000	3.4000	-2.857%	3	1,346	-27.353%
2026-02-23	3.8500	3.8500	3.4000	3.5000	-10.256%	9	1,348	-29.429%
2026-02-20	3.9800	4.2000	3.9000	3.9000	+7.143%	39	1,342	-36.667%
2026-02-19	3.0200	3.6400	3.0200	3.6400	-2.933%	93	1,317	-32.143%
2026-02-18	3.6000	3.8000	3.4900	3.7500	+7.143%	87	1,225	-34.133%
2026-02-17	3.3500	3.5200	3.1200	3.5000	+7.692%	185	1,278	-29.429%
2026-02-13	3.3300	3.3500	3.1200	3.2500	+1.562%	57	1,159	-24.000%
2026-02-12	3.1200	3.4500	3.0000	3.2000	-0.621%	148	1,159	-22.813%
2026-02-11	3.3400	3.4500	3.2200	3.2200	-6.395%	31	1,050	-23.292%
2026-02-10	3.2500	3.4800	3.2500	3.4400	+14.667%	28	1,053	-28.198%
2026-02-06	3.0000	3.0000	3.0000	3.0000	-9.639%	1	1,054	-17.667%
2026-02-05	3.1500	3.3200	3.1500	3.3200	+8.852%	2	1,053	-25.602%
2026-02-04	3.0200	3.1400	2.9900	3.0500	-3.175%	50	1,053	-19.016%
2026-02-03	3.1200	3.1700	3.0000	3.1500	-11.268%	28	1,035	-21.587%
2026-02-02	3.8500	3.8500	3.5500	3.5500	-19.318%	23	1,031	-30.423%
2026-01-29	4.3500	4.4000	4.3500	4.4000	+1.149%	20	1,043	-43.864%
2026-01-28	4.3500	4.3500	4.3500	4.3500	+4.819%	12	1,028	-43.218%
2026-01-26	4.1900	4.3600	4.1500	4.1500	+3.750%	93	1,016	-40.482%
2026-01-21	4.0000	4.0000	4.0000	4.0000	-8.046%	1	976	-38.250%
2026-01-20	4.3000	4.3500	4.3000	4.3500	+0.462%	24	975	-43.218%
2026-01-16	4.1400	4.5600	4.1100	4.3300	+8.521%	95	859	-42.956%
2026-01-15	3.8900	4.0000	3.8900	3.9900	-0.250%	6	859	-38.095%
2026-01-14	3.4500	4.0000	3.4500	4.0000	+5.263%	11	856	-38.250%
2026-01-13	3.8500	3.9800	3.7400	3.8000	-3.797%	28	853	-35.000%
2026-01-12	4.2000	4.2000	3.9500	3.9500	-22.701%	16	873	-37.468%
2026-01-08	5.4000	5.4000	5.1100	5.1100	-0.777%	3	860	-51.663%
2026-01-07	5.2000	5.2000	4.8000	5.1500	+4.040%	23	859	-52.039%
2026-01-06	5.1400	5.2000	4.8500	4.9500	-1.000%	19	844	-50.101%
2026-01-05	5.1900	5.3000	4.9500	5.0000	-4.762%	51	823	-50.600%
2026-01-02	5.4500	5.4500	5.2000	5.2500	-4.545%	24	823	-52.952%
2025-12-31	5.4500	5.6000	5.4500	5.5000	+3.774%	12	801	-55.091%
2025-12-30	5.3500	5.3500	5.2200	5.3000	0.000%	17	801	-53.396%
2025-12-29	5.3500	5.3500	5.3000	5.3000	-7.018%	10	795	-53.396%
2025-12-26	5.7000	5.7000	5.7000	5.7000	+5.556%	1	786	-56.667%
2025-12-23	5.4900	5.4900	5.3000	5.4000	+3.846%	13	786	-54.259%
2025-12-22	5.2000	5.3000	5.1000	5.2000	+1.961%	13	775	-52.500%
2025-12-19	5.1000	5.1000	5.0000	5.1000	+4.938%	14	766	-51.569%
2025-12-18	4.8000	4.9500	4.6000	4.8600	+1.461%	21	759	-49.177%
2025-12-17	4.8000	4.8500	4.6500	4.7900	+1.268%	17	745	-48.434%
2025-12-16	4.6500	4.7300	4.6500	4.7300	+3.728%	6	734	-47.780%
2025-12-15	4.3000	4.5600	4.3000	4.5600	-1.935%	4	732	-45.833%
2025-12-12	4.7000	4.8000	4.6500	4.6500	-6.061%	182	731	-46.882%
2025-12-11	5.2000	5.2500	4.9500	4.9500	-10.000%	14	747	-50.101%
2025-12-10	5.0000	5.5000	5.0000	5.5000	+20.879%	184	734	-55.091%
2025-12-09	5.2000	5.3000	4.5500	4.5500	-17.273%	16	555	-45.714%
2025-12-08	5.4500	5.6000	5.4500	5.5000	+6.796%	15	547	-55.091%
2025-12-05	4.9000	5.1500	4.8000	5.1500	+3.000%	43	553	-52.039%
2025-12-04	5.2500	5.3000	5.0000	5.0000	0.000%	14	539	-50.600%
2025-12-03	5.0200	5.1000	4.9500	5.0000	-6.542%	13	529	-50.600%
2025-12-02	5.2000	6.0300	5.2000	5.3500	0.000%	55	519	-53.832%
2025-12-01	5.3500	5.3500	5.3500	5.3500	-7.279%	4	551	-53.832%
2025-11-28	5.8000	5.8500	5.7700	5.7700	-2.862%	28	547	-57.192%
2025-11-26	6.2000	6.2000	5.9400	5.9400	-15.745%	4	531	-58.418%
2025-11-25	7.0500	7.0500	7.0500	7.0500	-6.623%	1	531	-64.965%
2025-11-24	7.5500	7.5500	7.5500	7.5500	-2.581%	1	530	-67.285%
2025-11-21	7.2500	7.7500	7.2500	7.7500	+7.639%	4	529	-68.129%
2025-11-20	8.5000	8.5000	6.8000	7.2000	-26.154%	12	528	-65.694%
2025-11-19	10.0000	10.0000	9.6000	9.7500	+9.551%	26	527	-74.667%
2025-11-18	8.5000	8.9000	8.5000	8.9000	+4.215%	4	508	-72.247%
2025-11-17	8.7000	8.7000	8.5400	8.5400	-3.394%	5	506	-71.077%
2025-11-14	9.4000	9.5500	8.8400	8.8400	+2.791%	18	511	-72.059%
2025-11-13	8.4000	8.6000	8.4000	8.6000	+2.748%	3	507	-71.279%
2025-11-12	8.5000	8.5000	8.3700	8.3700	-1.529%	8	507	-70.490%
2025-11-11	8.7000	8.7000	8.5000	8.5000	-2.857%	6	506	-70.941%
2025-11-05	8.8000	8.8000	8.7500	8.7500	-7.407%	4	505	-71.771%
2025-11-03	9.4000	9.4500	9.4000	9.4500	+2.941%	6	502	-73.862%
2025-10-31	9.2000	9.2000	9.1800	9.1800	+4.914%	3	502	-73.094%
2025-10-30	8.6800	8.8100	8.6800	8.7500	+1.156%	18	502	-71.771%
2025-10-29	8.7000	8.7000	8.6000	8.6500	+13.816%	9	507	-71.445%
2025-10-24	7.6000	7.6000	7.6000	7.6000	+3.967%	10	507	-67.500%
2025-10-22	7.1900	7.3100	7.1900	7.3100	-11.608%	2	517	-66.211%
2025-10-17	8.2700	8.2700	8.2700	8.2700	+4.684%	15	517	-70.133%
2025-10-16	7.7000	7.9000	7.7000	7.9000	+15.836%	14	517	-68.734%
2025-10-15	6.5500	6.8200	6.5500	6.8200	-14.214%	10	514	-63.783%
2025-10-14	8.0000	8.0000	7.9500	7.9500	-7.558%	18	511	-68.931%
2025-10-13	8.8500	9.0000	8.5600	8.6000	-5.908%	12	502	-71.279%
2025-10-09	9.0100	9.1400	9.0100	9.1400	+8.810%	28	501	-72.976%
2025-10-03	8.4000	8.4000	8.3500	8.4000	-4.437%	4	495	-70.595%
2025-10-02	8.8000	8.8000	8.6600	8.7900	+3.048%	4	495	-71.900%
2025-10-01	8.7800	8.8800	8.4900	8.5300	+8.112%	44	493	-71.043%
2025-09-30	7.8100	7.9300	7.7600	7.8900	-6.406%	44	503	-68.695%
2025-09-29	8.1800	8.4300	8.1800	8.4300	+3.436%	4	497	-70.700%
2025-09-26	8.1100	8.2000	8.0100	8.1500	+0.493%	22	496	-69.693%
2025-09-25	7.9500	8.1400	7.9500	8.1100	-3.682%	6	492	-69.544%
2025-09-23	8.5500	8.6300	8.3300	8.4200	+0.838%	10	491	-70.665%
2025-09-19	7.9500	8.3900	7.9000	8.3500	+11.037%	52	492	-70.419%
2025-09-18	7.5200	7.5200	7.5200	7.5200	+2.313%	10	468	-67.154%
2025-09-17	7.1500	7.3500	7.1500	7.3500	-5.769%	6	468	-66.395%
2025-09-16	7.7600	7.9100	7.7600	7.8000	+1.695%	12	467	-68.333%
2025-09-15	7.6700	7.6700	7.6700	7.6700	+0.261%	6	457	-67.797%
2025-09-12	7.7900	7.9000	7.6500	7.6500	-6.135%	29	458	-67.712%
2025-09-11	8.0500	8.1500	8.0500	8.1500	-1.570%	2	458	-69.693%
2025-09-08	8.3200	8.4300	8.2600	8.2800	-8.407%	7	457	-70.169%
2025-09-05	8.8000	9.0400	8.7500	9.0400	+4.994%	5	458	-72.677%
2025-09-04	8.2500	8.6100	8.2500	8.6100	-5.385%	11	459	-71.312%
2025-09-03	9.4800	9.6000	8.9800	9.1000	-6.858%	35	456	-72.857%
2025-09-02	9.6600	9.7700	9.6600	9.7700	-3.649%	4	448	-74.719%
2025-08-29	10.3400	10.3400	10.0100	10.1400	-1.553%	25	437	-75.641%
2025-08-27	10.2500	10.3000	10.2500	10.3000	-2.922%	3	437	-76.019%
2025-08-26	10.5100	10.6100	10.5100	10.6100	+2.314%	2	438	-76.720%
2025-08-25	10.0900	10.3700	10.0900	10.3700	+2.167%	30	438	-76.181%
2025-08-22	9.6000	10.1500	9.6000	10.1500	+1.500%	35	432	-75.665%
2025-08-21	9.7000	10.0000	9.6500	10.0000	+21.212%	14	416	-75.300%
2025-08-20	8.2900	8.2900	8.2500	8.2500	-8.840%	2	408	-70.061%
2025-08-18	9.0000	9.0500	9.0000	9.0500	-2.162%	7	406	-72.707%
2025-08-15	9.2500	9.2500	9.2500	9.2500	+6.322%	1	399	-73.297%
2025-08-14	8.7000	8.7000	8.7000	8.7000	+0.115%	1	398	-71.609%
2025-08-13	8.5000	8.6900	8.5000	8.6900	+10.842%	3	397	-71.577%
2025-08-08	7.5000	7.8400	7.5000	7.8400	-2.488%	202	397	-68.495%
2025-08-06	8.8700	8.8700	8.0400	8.0400	-20.788%	16	460	-69.279%
2025-07-31	10.0000	10.1500	10.0000	10.1500	-1.168%	2	446	-75.665%
2025-07-25	10.4700	10.5800	10.1700	10.2700	-5.866%	57	452	-75.949%
2025-07-22	10.9100	10.9100	10.9100	10.9100	+1.583%	1	447	-77.360%
2025-07-21	11.0700	11.2400	10.6700	10.7400	-6.932%	8	447	-77.002%
2025-07-17	11.4300	11.5400	11.4300	11.5400	-1.368%	2	447	-78.596%
2025-07-11	11.7000	11.7000	11.7000	11.7000	+1.124%	1	448	-78.889%
2025-07-10	11.1500	11.5900	11.1500	11.5700	+5.662%	6	447	-78.652%
2025-07-09	10.9500	10.9500	10.9500	10.9500	+1.389%	1	445	-77.443%
2025-07-08	10.8000	10.8000	10.8000	10.8000	+0.935%	1	444	-77.130%
2025-07-02	10.7000	10.7000	10.7000	10.7000	+3.883%	2	443	-76.916%
2025-07-01	10.4000	10.4000	10.3000	10.3000	-5.936%	31	441	-76.019%
2025-06-30	10.9500	10.9500	10.9500	10.9500	-3.947%	10	423	-77.443%
2025-06-26	11.2500	11.4000	11.2500	11.4000	+4.110%	6	414	-78.333%
2025-06-25	10.9500	10.9500	10.9000	10.9500	-11.336%	21	408	-77.443%
2025-06-17	12.3500	12.3500	12.3500	12.3500	+1.230%	1	407	-80.000%
2025-06-16	12.2000	12.2000	12.2000	12.2000	+0.826%	40	408	-79.754%
2025-06-13	12.0000	12.1000	12.0000	12.1000	-0.412%	74	448	-79.587%
2025-06-12	12.2400	12.4000	11.9000	12.1500	+6.392%	219	411	-79.671%
2025-06-11	11.4200	11.4200	11.4200	11.4200	+1.062%	2	208	-78.371%
2025-06-10	11.0900	11.3500	11.0900	11.3000	0.000%	5	206	-78.142%
2025-06-06	11.2900	11.3500	11.2900	11.3000	+2.262%	46	203	-78.142%
2025-06-05	11.0500	11.0500	11.0500	11.0500	+7.282%	1	180	-77.647%
2025-06-04	10.3000	10.3000	10.3000	10.3000	-11.588%	1	179	-76.019%
2025-05-28	11.4500	11.6500	11.4500	11.6500	-5.744%	98	179	-78.798%
2025-05-23	12.3600	12.3600	12.3600	12.3600	+4.128%	2	91	-80.016%
2025-05-22	11.8700	11.8700	11.8700	11.8700	+6.457%	1	91	-79.191%
2025-05-20	11.1400	11.1500	10.9900	11.1500	-0.446%	11	90	-77.848%
2025-05-19	11.2000	11.2000	11.2000	11.2000	-16.293%	1	89	-77.946%
2025-05-15	13.3800	13.3800	13.3800	13.3800	+10.396%	1	88	-81.540%
2025-05-13	12.1200	12.1200	12.1200	12.1200	-1.862%	5	89	-79.620%
2025-05-09	12.3500	12.3500	12.3500	12.3500	+4.219%	10	94	-80.000%
2025-05-08	11.6000	11.8500	11.6000	11.8500	+3.947%	11	89	-79.156%
2025-05-07	11.4000	11.4000	11.4000	11.4000	-1.299%	5	90	-78.333%
2025-05-02	11.6000	11.6000	11.5500	11.5500	-16.000%	18	85	-78.615%
2025-04-23	13.7500	13.7500	13.7500	13.7500	-0.578%	1	93	-82.036%
2025-04-22	13.8300	13.8300	13.8300	13.8300	-5.597%	1	93	-82.140%
2025-04-17	15.0700	15.0700	14.0500	14.6500	+10.566%	6	94	-83.140%
2025-04-15	13.7000	13.7000	13.2500	13.2500	-3.776%	7	94	-81.358%
2025-04-14	13.4000	13.8300	13.4000	13.7700	-7.273%	18	93	-82.062%
2025-04-11	14.8500	14.8500	14.8500	14.8500	-7.764%	2	90	-83.367%
2025-04-09	16.1000	16.1000	16.1000	16.1000	-21.463%	8	90	-84.658%
2025-04-04	20.5000	20.5000	20.5000	20.5000	+25.153%	2	98	-87.951%
2025-03-31	16.3800	16.3800	16.3800	16.3800	-4.988%	1	98	-84.921%
2025-03-25	17.1000	17.3000	17.1000	17.2400	+3.481%	10	98	-85.673%
2025-03-10	15.8500	17.0000	15.8500	16.6600	+16.912%	54	90	-85.174%
2025-03-07	14.3500	14.3500	14.2500	14.2500	+12.648%	6	39	-82.667%
2025-02-24	12.6500	12.6500	12.6500	12.6500	+15.000%	3	39	-80.474%
2025-02-20	10.5200	11.0000	10.5200	11.0000	+19.565%	10	39	-77.545%
2025-02-18	9.1500	9.2000	9.1500	9.2000	+2.450%	10	31	-73.152%
2025-02-14	8.7700	9.7500	8.7700	8.9800	-4.162%	44	12	-72.494%
2025-02-11	9.3700	9.3700	9.3700	9.3700	+0.753%	1	12	-73.639%
2025-02-07	9.3000	9.3000	9.3000	9.3000	-3.125%	2	12	-73.441%
2025-02-04	9.6000	9.6000	9.6000	9.6000	-4.950%	1	12	-74.271%
2025-02-03	10.2000	10.2000	10.1000	10.1000	-17.551%	3	12	-75.545%
2025-01-21	12.2500	12.2500	12.2500	12.2500	-11.871%	1	13	-79.837%
2024-12-23	13.9000	13.9000	13.9000	13.9000	+12.097%	1	13	-82.230%
2024-12-18	12.4000	12.4000	12.4000	12.4000	-1.587%	3	14	-80.081%
2024-12-12	12.6000	12.6000	12.6000	12.6000	-10.000%	3	14	-80.397%
2024-11-27	14.0000	14.0000	14.0000	14.0000	-10.543%	3	17	-82.357%
2024-11-21	15.9000	15.9000	15.5000	15.6500	-12.423%	10	17	-84.217%
2024-11-18	17.8700	17.8700	17.8700	17.8700	-12.787%	1	12	-86.178%
2024-09-23	20.4900	20.4900	20.4900	20.4900	+1.940%	10	13	-87.945%
2024-09-13	20.3500	20.3500	20.1000	20.1000	-13.287%	28	14	-87.711%
2024-09-06	23.1800	23.1800	23.1800	23.1800	-0.086%	2	2	-89.344%
2024-08-30	23.2000	23.2000	23.2000	23.2000	0.000%	2	0	-89.353%