Dark

WMT20261218P100
WMT Dec 18 2026 100.00 Put (WMT261218P00100000)
option OPRA

EOD

Jul 30, 2026

3.15+23.529%(+0.60)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.9100	3.2200	2.9000	3.1500	+23.529%	31	3,117	0.000%
2026-07-29	2.6000	2.6000	2.5500	2.5500	-4.851%	3	3,103	+23.529%
2026-07-28	2.7000	2.7000	2.3300	2.6800	-9.764%	192	3,105	+17.537%
2026-07-27	3.2000	3.2000	2.8400	2.9700	-16.338%	141	3,038	+6.061%
2026-07-24	3.8500	3.9000	3.5500	3.5500	-13.415%	59	3,064	-11.268%
2026-07-23	4.0500	4.2500	4.0500	4.1000	+7.895%	52	3,056	-23.171%
2026-07-22	3.6500	3.8200	3.6500	3.8000	+9.195%	56	3,011	-17.105%
2026-07-21	3.2300	3.6500	3.2300	3.4800	+12.258%	33	2,985	-9.483%
2026-07-20	2.7400	3.1500	2.7400	3.1000	+8.772%	331	2,977	+1.613%
2026-07-17	2.3100	2.8500	2.3000	2.8500	+14.458%	51	2,935	+10.526%
2026-07-16	2.5900	2.6600	2.4900	2.4900	-10.108%	164	2,932	+26.506%
2026-07-15	2.8100	2.8100	2.7700	2.7700	+2.214%	8	3,024	+13.718%
2026-07-14	2.3700	2.7100	2.3700	2.7100	+7.968%	14	3,017	+16.236%
2026-07-13	2.5800	2.6300	2.5100	2.5100	-11.307%	85	3,006	+25.498%
2026-07-10	3.0000	3.0000	2.8300	2.8300	-11.563%	7	2,995	+11.307%
2026-07-09	3.3000	3.3000	3.2000	3.2000	+1.587%	85	2,997	-1.563%
2026-07-08	3.1500	3.1500	2.8700	3.1500	-4.545%	91	2,948	0.000%
2026-07-07	3.1000	3.3500	3.0500	3.3000	-8.333%	22	2,917	-4.545%
2026-07-06	3.6500	3.9000	3.6000	3.6000	+7.463%	41	2,904	-12.500%
2026-07-02	3.3700	3.4000	3.2000	3.3500	-21.176%	51	2,893	-5.970%
2026-07-01	3.7500	4.5000	3.7500	4.2500	+43.098%	737	2,893	-25.882%
2026-06-30	3.0000	3.0500	2.8800	2.9700	+4.577%	306	2,783	+6.061%
2026-06-29	2.7600	2.9000	2.7600	2.8400	+5.576%	69	2,674	+10.915%
2026-06-26	2.5300	2.8100	2.4000	2.6900	+3.065%	142	2,639	+17.100%
2026-06-25	2.3800	2.7600	2.3200	2.6100	+20.276%	63	2,646	+20.690%
2026-06-24	2.2000	2.2000	2.1200	2.1700	-16.538%	3	2,636	+45.161%
2026-06-22	2.5200	2.7000	2.5100	2.6000	-5.455%	494	2,636	+21.154%
2026-06-18	2.5700	2.7700	2.5700	2.7500	+5.769%	289	2,282	+14.545%
2026-06-17	2.3000	2.6000	2.3000	2.6000	+18.721%	16	2,282	+21.154%
2026-06-16	2.0900	2.1900	2.0900	2.1900	-1.351%	5	2,282	+43.836%
2026-06-15	2.5000	2.5000	2.1500	2.2200	-9.756%	38	2,279	+41.892%
2026-06-12	2.5000	2.5000	2.4600	2.4600	-7.519%	3	2,279	+28.049%
2026-06-11	2.4900	2.6600	2.4000	2.6600	+5.556%	51	2,279	+18.421%
2026-06-10	2.6700	2.8100	2.5200	2.5200	-10.000%	131	2,270	+25.000%
2026-06-09	2.7000	2.9200	2.5300	2.8000	+9.804%	313	2,244	+12.500%
2026-06-08	2.5300	2.5900	2.5300	2.5500	0.000%	33	2,026	+23.529%
2026-06-05	2.3400	2.5700	2.3200	2.5500	-1.923%	111	2,017	+23.529%
2026-06-04	2.6000	2.6000	2.6000	2.6000	-12.752%	1	2,002	+21.154%
2026-06-03	3.1500	3.1500	2.9700	2.9800	-18.356%	25	2,002	+5.705%
2026-06-02	3.5000	3.7500	3.4000	3.6500	+4.286%	208	2,005	-13.699%
2026-06-01	3.3000	3.6200	3.1800	3.5000	+16.667%	79	1,931	-10.000%
2026-05-29	2.8900	3.2500	2.8900	3.0000	+10.701%	59	1,891	+5.000%
2026-05-28	2.6000	2.7200	2.6000	2.7100	-3.901%	34	1,878	+16.236%
2026-05-27	2.6500	2.8200	2.6500	2.8200	+4.444%	23	1,872	+11.702%
2026-05-26	2.7000	2.7800	2.7000	2.7000	+3.846%	47	1,872	+16.667%
2026-05-22	2.5800	2.7300	2.5800	2.6000	+4.000%	173	1,835	+21.154%
2026-05-21	2.5000	2.6300	2.2800	2.5000	+51.515%	281	1,804	+26.000%
2026-05-20	1.6500	1.6500	1.6500	1.6500	+7.143%	1	1,804	+90.909%
2026-05-19	1.6200	1.6200	1.4800	1.5400	-5.521%	40	1,596	+104.545%
2026-05-18	1.7100	1.7100	1.6300	1.6300	-9.444%	108	1,596	+93.252%
2026-05-15	1.7800	1.8000	1.7700	1.8000	+6.509%	10	1,596	+75.000%
2026-05-14	1.6900	1.6900	1.6900	1.6900	-17.961%	1	1,471	+86.391%
2026-05-11	2.0400	2.0900	1.8700	2.0600	+8.995%	4	1,470	+52.913%
2026-05-08	1.8900	1.8900	1.8900	1.8900	-9.135%	1	1,470	+66.667%
2026-05-07	2.0800	2.0800	2.0800	2.0800	+5.584%	1	1,470	+51.442%
2026-05-06	1.9700	1.9700	1.9700	1.9700	-0.505%	3	1,471	+59.898%
2026-05-05	1.9800	1.9800	1.9800	1.9800	-6.604%	2	1,474	+59.091%
2026-05-04	2.0800	2.1200	2.0800	2.1200	+6.533%	56	1,474	+48.585%
2026-05-01	1.9900	1.9900	1.8800	1.9900	-0.500%	59	1,455	+58.291%
2026-04-30	2.0500	2.1000	2.0000	2.0000	-14.894%	31	1,455	+57.500%
2026-04-29	2.3500	2.3800	2.3200	2.3500	-3.292%	98	1,486	+34.043%
2026-04-27	2.1000	2.4300	2.1000	2.4300	+17.961%	6	1,453	+29.630%
2026-04-24	1.9600	2.0600	1.9600	2.0600	+8.995%	16	1,447	+52.913%
2026-04-23	2.1000	2.1000	1.8900	1.8900	-12.903%	9	1,438	+66.667%
2026-04-22	2.1900	2.2100	1.9600	2.1700	-1.364%	34	1,438	+45.161%
2026-04-21	2.2000	2.2000	2.2000	2.2000	-3.930%	2	1,438	+43.182%
2026-04-20	2.2900	2.2900	2.2900	2.2900	-8.400%	1	1,438	+37.555%
2026-04-17	2.7800	2.7800	2.5000	2.5000	-8.759%	14	1,438	+26.000%
2026-04-16	2.8100	2.8100	2.7200	2.7400	-1.792%	3	1,442	+14.964%
2026-04-15	2.9600	2.9600	2.7900	2.7900	-3.125%	19	1,442	+12.903%
2026-04-14	2.8800	2.8800	2.8800	2.8800	-4.950%	1	1,460	+9.375%
2026-04-13	2.9500	3.0300	2.9100	3.0300	+7.447%	21	1,477	+3.960%
2026-04-10	2.4500	2.8500	2.4500	2.8200	+6.015%	30	1,477	+11.702%
2026-04-09	2.8200	2.8600	2.5500	2.6600	-16.875%	115	1,477	+18.421%
2026-04-08	3.3500	3.3500	3.2000	3.2000	-15.789%	2	1,375	-1.563%
2026-04-07	3.4200	3.8000	3.3800	3.8000	+18.750%	11	1,373	-17.105%
2026-04-06	3.3400	3.3400	3.2000	3.2000	-8.571%	4	1,382	-1.563%
2026-04-01	3.6500	3.6500	3.2000	3.5000	-7.895%	29	1,382	-10.000%
2026-03-31	3.8000	3.9000	3.8000	3.8000	-3.797%	3	1,405	-17.105%
2026-03-30	3.9000	3.9500	3.8500	3.9500	-3.423%	9	1,404	-20.253%
2026-03-27	3.9500	4.0900	3.9500	4.0900	+5.412%	8	1,396	-22.983%
2026-03-26	3.8500	4.1000	3.8500	3.8800	-3.000%	3	1,394	-18.814%
2026-03-25	3.8000	4.0000	3.8000	4.0000	+10.803%	5	1,394	-21.250%
2026-03-24	3.9000	3.9000	3.5400	3.6100	-14.657%	46	1,389	-12.742%
2026-03-23	4.3000	4.3100	4.1600	4.2300	-2.759%	23	1,380	-25.532%
2026-03-20	4.5000	4.5000	4.3500	4.3500	-3.333%	3	1,373	-27.586%
2026-03-19	4.1900	4.5000	4.1900	4.5000	+30.435%	3	1,371	-30.000%
2026-03-17	3.5000	3.5000	3.4500	3.4500	-8.000%	2	1,368	-8.696%
2026-03-16	3.7500	3.7500	3.7500	3.7500	-5.779%	1	1,369	-16.000%
2026-03-11	3.9800	3.9800	3.9800	3.9800	+13.714%	20	1,368	-20.854%
2026-03-10	3.9000	3.9000	3.5000	3.5000	-13.580%	11	1,348	-10.000%
2026-03-09	4.0200	4.0500	4.0200	4.0500	-3.341%	3	1,338	-22.222%
2026-03-06	4.4500	4.4500	4.0500	4.1900	+4.750%	9	1,349	-24.821%
2026-03-05	4.2000	4.2000	3.9600	4.0000	+17.647%	23	1,349	-21.250%
2026-03-04	3.4000	3.4000	3.4000	3.4000	-2.857%	4	1,351	-7.353%
2026-03-03	3.5000	3.5000	3.5000	3.5000	+4.478%	4	1,351	-10.000%
2026-02-27	3.2400	3.3500	3.2400	3.3500	-5.634%	6	1,351	-5.970%
2026-02-26	3.5000	3.5500	3.5000	3.5500	+3.801%	8	1,351	-11.268%
2026-02-25	3.4000	3.5300	3.3100	3.4200	+0.588%	24	1,346	-7.895%
2026-02-24	3.5000	3.5000	3.4000	3.4000	-2.857%	3	1,346	-7.353%
2026-02-23	3.8500	3.8500	3.4000	3.5000	-10.256%	9	1,348	-10.000%
2026-02-20	3.9800	4.2000	3.9000	3.9000	+7.143%	39	1,342	-19.231%
2026-02-19	3.0200	3.6400	3.0200	3.6400	-2.933%	93	1,317	-13.462%
2026-02-18	3.6000	3.8000	3.4900	3.7500	+7.143%	87	1,225	-16.000%
2026-02-17	3.3500	3.5200	3.1200	3.5000	+7.692%	185	1,278	-10.000%
2026-02-13	3.3300	3.3500	3.1200	3.2500	+1.562%	57	1,159	-3.077%
2026-02-12	3.1200	3.4500	3.0000	3.2000	-0.621%	148	1,159	-1.563%
2026-02-11	3.3400	3.4500	3.2200	3.2200	-6.395%	31	1,050	-2.174%
2026-02-10	3.2500	3.4800	3.2500	3.4400	+14.667%	28	1,053	-8.430%
2026-02-06	3.0000	3.0000	3.0000	3.0000	-9.639%	1	1,054	+5.000%
2026-02-05	3.1500	3.3200	3.1500	3.3200	+8.852%	2	1,053	-5.120%
2026-02-04	3.0200	3.1400	2.9900	3.0500	-3.175%	50	1,053	+3.279%
2026-02-03	3.1200	3.1700	3.0000	3.1500	-11.268%	28	1,035	0.000%
2026-02-02	3.8500	3.8500	3.5500	3.5500	-19.318%	23	1,031	-11.268%
2026-01-29	4.3500	4.4000	4.3500	4.4000	+1.149%	20	1,043	-28.409%
2026-01-28	4.3500	4.3500	4.3500	4.3500	+4.819%	12	1,028	-27.586%
2026-01-26	4.1900	4.3600	4.1500	4.1500	+3.750%	93	1,016	-24.096%
2026-01-21	4.0000	4.0000	4.0000	4.0000	-8.046%	1	976	-21.250%
2026-01-20	4.3000	4.3500	4.3000	4.3500	+0.462%	24	975	-27.586%
2026-01-16	4.1400	4.5600	4.1100	4.3300	+8.521%	95	859	-27.252%
2026-01-15	3.8900	4.0000	3.8900	3.9900	-0.250%	6	859	-21.053%
2026-01-14	3.4500	4.0000	3.4500	4.0000	+5.263%	11	856	-21.250%
2026-01-13	3.8500	3.9800	3.7400	3.8000	-3.797%	28	853	-17.105%
2026-01-12	4.2000	4.2000	3.9500	3.9500	-22.701%	16	873	-20.253%
2026-01-08	5.4000	5.4000	5.1100	5.1100	-0.777%	3	860	-38.356%
2026-01-07	5.2000	5.2000	4.8000	5.1500	+4.040%	23	859	-38.835%
2026-01-06	5.1400	5.2000	4.8500	4.9500	-1.000%	19	844	-36.364%
2026-01-05	5.1900	5.3000	4.9500	5.0000	-4.762%	51	823	-37.000%
2026-01-02	5.4500	5.4500	5.2000	5.2500	-4.545%	24	823	-40.000%
2025-12-31	5.4500	5.6000	5.4500	5.5000	+3.774%	12	801	-42.727%
2025-12-30	5.3500	5.3500	5.2200	5.3000	0.000%	17	801	-40.566%
2025-12-29	5.3500	5.3500	5.3000	5.3000	-7.018%	10	795	-40.566%
2025-12-26	5.7000	5.7000	5.7000	5.7000	+5.556%	1	786	-44.737%
2025-12-23	5.4900	5.4900	5.3000	5.4000	+3.846%	13	786	-41.667%
2025-12-22	5.2000	5.3000	5.1000	5.2000	+1.961%	13	775	-39.423%
2025-12-19	5.1000	5.1000	5.0000	5.1000	+4.938%	14	766	-38.235%
2025-12-18	4.8000	4.9500	4.6000	4.8600	+1.461%	21	759	-35.185%
2025-12-17	4.8000	4.8500	4.6500	4.7900	+1.268%	17	745	-34.238%
2025-12-16	4.6500	4.7300	4.6500	4.7300	+3.728%	6	734	-33.404%
2025-12-15	4.3000	4.5600	4.3000	4.5600	-1.935%	4	732	-30.921%
2025-12-12	4.7000	4.8000	4.6500	4.6500	-6.061%	182	731	-32.258%
2025-12-11	5.2000	5.2500	4.9500	4.9500	-10.000%	14	747	-36.364%
2025-12-10	5.0000	5.5000	5.0000	5.5000	+20.879%	184	734	-42.727%
2025-12-09	5.2000	5.3000	4.5500	4.5500	-17.273%	16	555	-30.769%
2025-12-08	5.4500	5.6000	5.4500	5.5000	+6.796%	15	547	-42.727%
2025-12-05	4.9000	5.1500	4.8000	5.1500	+3.000%	43	553	-38.835%
2025-12-04	5.2500	5.3000	5.0000	5.0000	0.000%	14	539	-37.000%
2025-12-03	5.0200	5.1000	4.9500	5.0000	-6.542%	13	529	-37.000%
2025-12-02	5.2000	6.0300	5.2000	5.3500	0.000%	55	519	-41.121%
2025-12-01	5.3500	5.3500	5.3500	5.3500	-7.279%	4	551	-41.121%
2025-11-28	5.8000	5.8500	5.7700	5.7700	-2.862%	28	547	-45.407%
2025-11-26	6.2000	6.2000	5.9400	5.9400	-15.745%	4	531	-46.970%
2025-11-25	7.0500	7.0500	7.0500	7.0500	-6.623%	1	531	-55.319%
2025-11-24	7.5500	7.5500	7.5500	7.5500	-2.581%	1	530	-58.278%
2025-11-21	7.2500	7.7500	7.2500	7.7500	+7.639%	4	529	-59.355%
2025-11-20	8.5000	8.5000	6.8000	7.2000	-26.154%	12	528	-56.250%
2025-11-19	10.0000	10.0000	9.6000	9.7500	+9.551%	26	527	-67.692%
2025-11-18	8.5000	8.9000	8.5000	8.9000	+4.215%	4	508	-64.607%
2025-11-17	8.7000	8.7000	8.5400	8.5400	-3.394%	5	506	-63.115%
2025-11-14	9.4000	9.5500	8.8400	8.8400	+2.791%	18	511	-64.367%
2025-11-13	8.4000	8.6000	8.4000	8.6000	+2.748%	3	507	-63.372%
2025-11-12	8.5000	8.5000	8.3700	8.3700	-1.529%	8	507	-62.366%
2025-11-11	8.7000	8.7000	8.5000	8.5000	-2.857%	6	506	-62.941%
2025-11-05	8.8000	8.8000	8.7500	8.7500	-7.407%	4	505	-64.000%
2025-11-03	9.4000	9.4500	9.4000	9.4500	+2.941%	6	502	-66.667%
2025-10-31	9.2000	9.2000	9.1800	9.1800	+4.914%	3	502	-65.686%
2025-10-30	8.6800	8.8100	8.6800	8.7500	+1.156%	18	502	-64.000%
2025-10-29	8.7000	8.7000	8.6000	8.6500	+13.816%	9	507	-63.584%
2025-10-24	7.6000	7.6000	7.6000	7.6000	+3.967%	10	507	-58.553%
2025-10-22	7.1900	7.3100	7.1900	7.3100	-11.608%	2	517	-56.908%
2025-10-17	8.2700	8.2700	8.2700	8.2700	+4.684%	15	517	-61.911%
2025-10-16	7.7000	7.9000	7.7000	7.9000	+15.836%	14	517	-60.127%
2025-10-15	6.5500	6.8200	6.5500	6.8200	-14.214%	10	514	-53.812%
2025-10-14	8.0000	8.0000	7.9500	7.9500	-7.558%	18	511	-60.377%
2025-10-13	8.8500	9.0000	8.5600	8.6000	-5.908%	12	502	-63.372%
2025-10-09	9.0100	9.1400	9.0100	9.1400	+8.810%	28	501	-65.536%
2025-10-03	8.4000	8.4000	8.3500	8.4000	-4.437%	4	495	-62.500%
2025-10-02	8.8000	8.8000	8.6600	8.7900	+3.048%	4	495	-64.164%
2025-10-01	8.7800	8.8800	8.4900	8.5300	+8.112%	44	493	-63.072%
2025-09-30	7.8100	7.9300	7.7600	7.8900	-6.406%	44	503	-60.076%
2025-09-29	8.1800	8.4300	8.1800	8.4300	+3.436%	4	497	-62.633%
2025-09-26	8.1100	8.2000	8.0100	8.1500	+0.493%	22	496	-61.350%
2025-09-25	7.9500	8.1400	7.9500	8.1100	-3.682%	6	492	-61.159%
2025-09-23	8.5500	8.6300	8.3300	8.4200	+0.838%	10	491	-62.589%
2025-09-19	7.9500	8.3900	7.9000	8.3500	+11.037%	52	492	-62.275%
2025-09-18	7.5200	7.5200	7.5200	7.5200	+2.313%	10	468	-58.112%
2025-09-17	7.1500	7.3500	7.1500	7.3500	-5.769%	6	468	-57.143%
2025-09-16	7.7600	7.9100	7.7600	7.8000	+1.695%	12	467	-59.615%
2025-09-15	7.6700	7.6700	7.6700	7.6700	+0.261%	6	457	-58.931%
2025-09-12	7.7900	7.9000	7.6500	7.6500	-6.135%	29	458	-58.824%
2025-09-11	8.0500	8.1500	8.0500	8.1500	-1.570%	2	458	-61.350%
2025-09-08	8.3200	8.4300	8.2600	8.2800	-8.407%	7	457	-61.957%
2025-09-05	8.8000	9.0400	8.7500	9.0400	+4.994%	5	458	-65.155%
2025-09-04	8.2500	8.6100	8.2500	8.6100	-5.385%	11	459	-63.415%
2025-09-03	9.4800	9.6000	8.9800	9.1000	-6.858%	35	456	-65.385%
2025-09-02	9.6600	9.7700	9.6600	9.7700	-3.649%	4	448	-67.758%
2025-08-29	10.3400	10.3400	10.0100	10.1400	-1.553%	25	437	-68.935%
2025-08-27	10.2500	10.3000	10.2500	10.3000	-2.922%	3	437	-69.417%
2025-08-26	10.5100	10.6100	10.5100	10.6100	+2.314%	2	438	-70.311%
2025-08-25	10.0900	10.3700	10.0900	10.3700	+2.167%	30	438	-69.624%
2025-08-22	9.6000	10.1500	9.6000	10.1500	+1.500%	35	432	-68.966%
2025-08-21	9.7000	10.0000	9.6500	10.0000	+21.212%	14	416	-68.500%
2025-08-20	8.2900	8.2900	8.2500	8.2500	-8.840%	2	408	-61.818%
2025-08-18	9.0000	9.0500	9.0000	9.0500	-2.162%	7	406	-65.193%
2025-08-15	9.2500	9.2500	9.2500	9.2500	+6.322%	1	399	-65.946%
2025-08-14	8.7000	8.7000	8.7000	8.7000	+0.115%	1	398	-63.793%
2025-08-13	8.5000	8.6900	8.5000	8.6900	+10.842%	3	397	-63.751%
2025-08-08	7.5000	7.8400	7.5000	7.8400	-2.488%	202	397	-59.821%
2025-08-06	8.8700	8.8700	8.0400	8.0400	-20.788%	16	460	-60.821%
2025-07-31	10.0000	10.1500	10.0000	10.1500	-1.168%	2	446	-68.966%
2025-07-25	10.4700	10.5800	10.1700	10.2700	-5.866%	57	452	-69.328%
2025-07-22	10.9100	10.9100	10.9100	10.9100	+1.583%	1	447	-71.127%
2025-07-21	11.0700	11.2400	10.6700	10.7400	-6.932%	8	447	-70.670%
2025-07-17	11.4300	11.5400	11.4300	11.5400	-1.368%	2	447	-72.704%
2025-07-11	11.7000	11.7000	11.7000	11.7000	+1.124%	1	448	-73.077%
2025-07-10	11.1500	11.5900	11.1500	11.5700	+5.662%	6	447	-72.774%
2025-07-09	10.9500	10.9500	10.9500	10.9500	+1.389%	1	445	-71.233%
2025-07-08	10.8000	10.8000	10.8000	10.8000	+0.935%	1	444	-70.833%
2025-07-02	10.7000	10.7000	10.7000	10.7000	+3.883%	2	443	-70.561%
2025-07-01	10.4000	10.4000	10.3000	10.3000	-5.936%	31	441	-69.417%
2025-06-30	10.9500	10.9500	10.9500	10.9500	-3.947%	10	423	-71.233%
2025-06-26	11.2500	11.4000	11.2500	11.4000	+4.110%	6	414	-72.368%
2025-06-25	10.9500	10.9500	10.9000	10.9500	-11.336%	21	408	-71.233%
2025-06-17	12.3500	12.3500	12.3500	12.3500	+1.230%	1	407	-74.494%
2025-06-16	12.2000	12.2000	12.2000	12.2000	+0.826%	40	408	-74.180%
2025-06-13	12.0000	12.1000	12.0000	12.1000	-0.412%	74	448	-73.967%
2025-06-12	12.2400	12.4000	11.9000	12.1500	+6.392%	219	411	-74.074%
2025-06-11	11.4200	11.4200	11.4200	11.4200	+1.062%	2	208	-72.417%
2025-06-10	11.0900	11.3500	11.0900	11.3000	0.000%	5	206	-72.124%
2025-06-06	11.2900	11.3500	11.2900	11.3000	+2.262%	46	203	-72.124%
2025-06-05	11.0500	11.0500	11.0500	11.0500	+7.282%	1	180	-71.493%
2025-06-04	10.3000	10.3000	10.3000	10.3000	-11.588%	1	179	-69.417%
2025-05-28	11.4500	11.6500	11.4500	11.6500	-5.744%	98	179	-72.961%
2025-05-23	12.3600	12.3600	12.3600	12.3600	+4.128%	2	91	-74.515%
2025-05-22	11.8700	11.8700	11.8700	11.8700	+6.457%	1	91	-73.463%
2025-05-20	11.1400	11.1500	10.9900	11.1500	-0.446%	11	90	-71.749%
2025-05-19	11.2000	11.2000	11.2000	11.2000	-16.293%	1	89	-71.875%
2025-05-15	13.3800	13.3800	13.3800	13.3800	+10.396%	1	88	-76.457%
2025-05-13	12.1200	12.1200	12.1200	12.1200	-1.862%	5	89	-74.010%
2025-05-09	12.3500	12.3500	12.3500	12.3500	+4.219%	10	94	-74.494%
2025-05-08	11.6000	11.8500	11.6000	11.8500	+3.947%	11	89	-73.418%
2025-05-07	11.4000	11.4000	11.4000	11.4000	-1.299%	5	90	-72.368%
2025-05-02	11.6000	11.6000	11.5500	11.5500	-16.000%	18	85	-72.727%
2025-04-23	13.7500	13.7500	13.7500	13.7500	-0.578%	1	93	-77.091%
2025-04-22	13.8300	13.8300	13.8300	13.8300	-5.597%	1	93	-77.223%
2025-04-17	15.0700	15.0700	14.0500	14.6500	+10.566%	6	94	-78.498%
2025-04-15	13.7000	13.7000	13.2500	13.2500	-3.776%	7	94	-76.226%
2025-04-14	13.4000	13.8300	13.4000	13.7700	-7.273%	18	93	-77.124%
2025-04-11	14.8500	14.8500	14.8500	14.8500	-7.764%	2	90	-78.788%
2025-04-09	16.1000	16.1000	16.1000	16.1000	-21.463%	8	90	-80.435%
2025-04-04	20.5000	20.5000	20.5000	20.5000	+25.153%	2	98	-84.634%
2025-03-31	16.3800	16.3800	16.3800	16.3800	-4.988%	1	98	-80.769%
2025-03-25	17.1000	17.3000	17.1000	17.2400	+3.481%	10	98	-81.729%
2025-03-10	15.8500	17.0000	15.8500	16.6600	+16.912%	54	90	-81.092%
2025-03-07	14.3500	14.3500	14.2500	14.2500	+12.648%	6	39	-77.895%
2025-02-24	12.6500	12.6500	12.6500	12.6500	+15.000%	3	39	-75.099%
2025-02-20	10.5200	11.0000	10.5200	11.0000	+19.565%	10	39	-71.364%
2025-02-18	9.1500	9.2000	9.1500	9.2000	+2.450%	10	31	-65.761%
2025-02-14	8.7700	9.7500	8.7700	8.9800	-4.162%	44	12	-64.922%
2025-02-11	9.3700	9.3700	9.3700	9.3700	+0.753%	1	12	-66.382%
2025-02-07	9.3000	9.3000	9.3000	9.3000	-3.125%	2	12	-66.129%
2025-02-04	9.6000	9.6000	9.6000	9.6000	-4.950%	1	12	-67.188%
2025-02-03	10.2000	10.2000	10.1000	10.1000	-17.551%	3	12	-68.812%
2025-01-21	12.2500	12.2500	12.2500	12.2500	-11.871%	1	13	-74.286%
2024-12-23	13.9000	13.9000	13.9000	13.9000	+12.097%	1	13	-77.338%
2024-12-18	12.4000	12.4000	12.4000	12.4000	-1.587%	3	14	-74.597%
2024-12-12	12.6000	12.6000	12.6000	12.6000	-10.000%	3	14	-75.000%
2024-11-27	14.0000	14.0000	14.0000	14.0000	-10.543%	3	17	-77.500%
2024-11-21	15.9000	15.9000	15.5000	15.6500	-12.423%	10	17	-79.872%
2024-11-18	17.8700	17.8700	17.8700	17.8700	-12.787%	1	12	-82.373%
2024-09-23	20.4900	20.4900	20.4900	20.4900	+1.940%	10	13	-84.627%
2024-09-13	20.3500	20.3500	20.1000	20.1000	-13.287%	28	14	-84.328%
2024-09-06	23.1800	23.1800	23.1800	23.1800	-0.086%	2	2	-86.411%
2024-08-30	23.2000	23.2000	23.2000	23.2000	0.000%	2	0	-86.422%