Dark

WMT20261218C95
WMT Dec 18 2026 95.00 Call (WMT261218C00095000)
option OPRA

EOD

Sep 16, 2026

15.54+1.902%(+0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	15.5400	15.5400	15.5400	15.5400	+1.902%	1	547	0.000%
2026-09-15	15.2500	15.2500	15.2500	15.2500	-6.728%	10	546	+1.902%
2026-09-14	16.0000	16.3500	15.9700	16.3500	+11.986%	5	556	-4.954%
2026-09-11	14.2700	14.6000	14.2700	14.6000	+5.797%	4	559	+6.438%
2026-09-10	15.1900	15.1900	13.8000	13.8000	+0.510%	4	560	+12.609%
2026-09-08	13.7300	13.7300	13.7100	13.7300	-11.133%	3	557	+13.183%
2026-09-04	15.4500	15.4500	15.4500	15.4500	-6.647%	3	557	+0.583%
2026-09-03	15.6500	16.5500	15.6500	16.5500	+19.495%	4	557	-6.103%
2026-09-02	13.9500	13.9500	13.8500	13.8500	-0.717%	3	559	+12.202%
2026-09-01	13.6000	14.1500	13.6000	13.9500	+11.958%	5	561	+11.398%
2026-08-31	11.8500	12.6100	11.8500	12.4600	+8.821%	45	564	+24.719%
2026-08-28	11.5000	11.6500	11.2500	11.4500	+1.327%	56	555	+35.721%
2026-08-27	11.3000	11.4000	11.1900	11.3000	-12.403%	22	561	+37.522%
2026-08-26	12.8500	12.9100	12.8500	12.9000	-2.642%	3	543	+20.465%
2026-08-24	13.2000	13.7000	12.6500	13.2500	+12.288%	22	542	+17.283%
2026-08-21	12.0000	12.2200	11.1500	11.8000	+1.288%	40	558	+31.695%
2026-08-20	13.6500	13.7500	11.5000	11.6500	-47.404%	93	563	+33.391%
2026-08-19	22.3000	22.3000	22.1500	22.1500	+1.606%	5	507	-29.842%
2026-08-17	22.1000	22.1000	21.8000	21.8000	+11.795%	2	504	-28.716%
2026-08-10	19.5000	19.5000	19.5000	19.5000	-3.082%	5	503	-20.308%
2026-08-07	19.6000	20.1200	19.6000	20.1200	-3.501%	3	498	-22.763%
2026-08-06	20.8500	20.8500	20.8500	20.8500	+11.796%	10	499	-25.468%
2026-07-31	18.6500	18.6500	18.6500	18.6500	-11.190%	3	499	-16.676%
2026-07-29	21.0000	21.0000	21.0000	21.0000	-2.098%	1	502	-26.000%
2026-07-28	21.4500	21.4500	21.4500	21.4500	+8.333%	4	503	-27.552%
2026-07-27	19.8000	19.8000	19.8000	19.8000	+17.998%	1	507	-21.515%
2026-07-23	16.3000	16.7800	16.3000	16.7800	-7.293%	9	508	-7.390%
2026-07-22	18.4000	18.4000	18.1000	18.1000	-5.236%	3	505	-14.144%
2026-07-21	19.3100	19.4200	19.1000	19.1000	-14.656%	13	504	-18.639%
2026-07-15	22.3800	22.3800	22.3800	22.3800	+13.030%	1	503	-30.563%
2026-07-06	18.7800	19.8000	18.7800	19.8000	-3.837%	2	503	-21.515%
2026-07-02	19.1500	20.5900	19.1500	20.5900	+14.009%	4	507	-24.526%
2026-07-01	18.3100	18.3100	18.0600	18.0600	-19.911%	6	507	-13.953%
2026-06-30	22.5500	22.5500	22.5500	22.5500	-18.651%	3	501	-31.086%
2026-06-17	28.4200	28.4200	27.7200	27.7200	-0.929%	9	504	-43.939%
2026-06-10	27.9800	27.9800	27.9800	27.9800	+1.745%	2	504	-44.460%
2026-06-09	27.5000	27.5000	27.5000	27.5000	+24.153%	1	504	-43.491%
2026-06-02	22.1500	22.1500	22.1500	22.1500	-8.547%	1	505	-29.842%
2026-06-01	24.1000	24.2200	24.1000	24.2200	+0.707%	2	506	-35.838%
2026-05-29	24.0500	24.0500	24.0500	24.0500	-13.520%	1	505	-35.385%
2026-05-28	27.8100	27.8100	27.8100	27.8100	-0.679%	1	504	-44.121%
2026-05-26	28.0000	28.0000	28.0000	28.0000	-8.884%	1	503	-44.500%
2026-05-21	30.5800	30.7300	30.5800	30.7300	-24.310%	13	502	-49.431%
2026-05-20	40.6000	40.6000	40.6000	40.6000	+2.655%	2	502	-61.724%
2026-05-15	39.6500	39.6500	39.5500	39.5500	+2.861%	2	508	-60.708%
2026-05-07	37.4000	38.4500	37.4000	38.4500	-1.913%	72	509	-59.584%
2026-04-24	39.2000	39.2000	39.2000	39.2000	+4.673%	1	509	-60.357%
2026-04-21	36.7200	37.4500	36.7200	37.4500	+4.463%	3	511	-58.505%
2026-04-17	35.9000	35.9000	35.8500	35.8500	+7.982%	2	511	-56.653%
2026-04-14	33.2000	33.2000	33.2000	33.2000	-8.414%	30	510	-53.193%
2026-04-10	36.2500	36.2500	36.2500	36.2500	-5.303%	8	540	-57.131%
2026-04-09	38.3200	38.3200	38.2800	38.2800	+13.523%	6	540	-59.404%
2026-04-08	33.7200	33.7200	33.7200	33.7200	+3.151%	1	544	-53.915%
2026-03-26	32.6900	32.6900	32.6900	32.6900	+6.935%	1	543	-52.463%
2026-03-23	30.5700	30.5700	30.5700	30.5700	-5.794%	1	544	-49.166%
2026-03-09	32.4500	32.4500	32.4500	32.4500	-3.994%	1	543	-52.111%
2026-03-06	33.8000	33.8000	33.8000	33.8000	+3.840%	6	543	-54.024%
2026-03-05	32.5500	32.5500	32.5500	32.5500	-12.382%	3	543	-52.258%
2026-03-04	37.1500	37.1500	37.1500	37.1500	-1.979%	3	543	-58.170%
2026-03-03	37.9000	37.9000	37.9000	37.9000	+5.424%	3	543	-58.997%
2026-02-23	35.3500	36.4000	35.3500	35.9500	-0.139%	25	543	-56.773%
2026-02-18	36.6500	36.7000	36.0000	36.0000	-7.692%	3	530	-56.833%
2026-02-17	39.0000	39.0000	39.0000	39.0000	-9.133%	1	529	-60.154%
2026-02-13	42.0000	42.9200	42.0000	42.9200	+4.657%	4	530	-63.793%
2026-02-12	41.0100	41.0100	41.0100	41.0100	+9.652%	5	530	-62.107%
2026-02-10	37.5000	37.5000	37.4000	37.4000	-8.108%	2	532	-58.449%
2026-02-06	39.5000	40.7000	39.3300	40.7000	+6.128%	4	533	-61.818%
2026-02-05	38.0000	38.3500	38.0000	38.3500	+6.825%	10	534	-59.478%
2026-02-03	34.0000	35.9000	34.0000	35.9000	+8.296%	2	533	-56.713%
2026-02-02	31.2400	33.2000	31.2400	33.1500	+13.918%	31	534	-53.122%
2026-01-30	27.8000	29.1000	27.8000	29.1000	+6.011%	2	526	-46.598%
2026-01-29	27.5500	27.5500	27.4500	27.4500	+3.002%	2	526	-43.388%
2026-01-28	26.6500	26.6500	26.6500	26.6500	-2.058%	2	525	-41.689%
2026-01-27	26.8000	27.2100	26.6500	27.2100	-4.190%	3	525	-42.889%
2026-01-26	28.7000	28.7000	28.4000	28.4000	-0.351%	4	524	-45.282%
2026-01-23	28.8000	28.8000	28.5000	28.5000	-3.226%	4	524	-45.474%
2026-01-22	29.6500	29.6500	29.4500	29.4500	-3.632%	2	521	-47.233%
2026-01-21	29.3400	30.5600	29.1000	30.5600	+6.481%	121	520	-49.149%
2026-01-20	30.9200	30.9200	28.7000	28.7000	-0.898%	4	458	-45.854%
2026-01-16	28.9600	28.9600	28.9600	28.9600	-3.787%	2	460	-46.340%
2026-01-14	30.9900	30.9900	30.1000	30.1000	+0.233%	3	460	-48.372%
2026-01-13	27.9500	30.0300	27.9500	30.0300	+3.552%	13	461	-48.252%
2026-01-12	29.0000	29.0000	29.0000	29.0000	+12.403%	3	449	-46.414%
2026-01-09	26.0000	26.0000	25.8000	25.8000	+18.078%	2	449	-39.767%
2026-01-08	22.4500	22.4500	21.8500	21.8500	-11.179%	15	449	-28.879%
2026-01-07	24.2500	24.6000	24.2500	24.6000	-0.886%	22	442	-36.829%
2026-01-05	24.8200	24.8200	24.8200	24.8200	+5.842%	2	438	-37.389%
2025-12-31	23.4500	23.4500	23.4500	23.4500	-1.305%	18	438	-33.731%
2025-12-30	23.3500	23.7600	23.3500	23.7600	+1.322%	2	438	-34.596%
2025-12-26	23.4500	23.4500	23.4500	23.4500	-1.965%	2	437	-33.731%
2025-12-23	23.5000	23.9200	23.5000	23.9200	-0.333%	22	436	-35.033%
2025-12-22	24.4400	24.4500	24.0000	24.0000	-7.692%	7	435	-35.250%
2025-12-19	25.8600	26.5000	25.5500	26.0000	-6.977%	12	436	-40.231%
2025-12-18	26.1700	27.9500	26.1700	27.9500	+2.194%	2	425	-44.401%
2025-12-17	27.3500	27.3500	27.3500	27.3500	+1.296%	21	425	-43.181%
2025-12-16	27.0000	27.0000	27.0000	27.0000	+2.857%	5	404	-42.444%
2025-12-12	26.2500	26.2500	26.2500	26.2500	+0.114%	1	404	-40.800%
2025-12-11	25.2500	26.2600	25.2500	26.2200	+3.107%	16	408	-40.732%
2025-12-09	25.4300	25.4300	25.4300	25.4300	-5.989%	5	396	-38.891%
2025-12-05	27.1000	27.1000	27.0500	27.0500	+8.635%	2	396	-42.551%
2025-12-03	24.9000	24.9000	24.9000	24.9000	+7.792%	1	395	-37.590%
2025-12-02	23.1000	23.1000	23.1000	23.1000	+4.430%	2	394	-32.727%
2025-12-01	22.1200	22.1200	22.1200	22.1200	+1.935%	1	394	-29.747%
2025-11-26	20.5200	21.7000	20.5200	21.7000	+9.873%	3	394	-28.387%
2025-11-25	19.7500	19.7500	19.7500	19.7500	+3.947%	16	394	-21.316%
2025-11-24	19.0000	19.0000	19.0000	19.0000	-4.523%	2	378	-18.211%
2025-11-21	20.2400	20.2400	19.9000	19.9000	-1.485%	7	378	-21.910%
2025-11-20	18.1400	20.2000	17.0000	20.2000	+27.124%	12	376	-23.069%
2025-11-19	15.5000	15.8900	15.5000	15.8900	+0.126%	5	384	-2.203%
2025-11-14	15.9100	15.9100	15.8700	15.8700	-7.193%	2	384	-2.079%
2025-11-13	17.5000	17.5000	16.8000	17.1000	-2.509%	99	384	-9.123%
2025-11-11	17.6000	17.6000	17.5400	17.5400	+3.055%	7	451	-11.403%
2025-11-10	17.0500	17.0500	17.0000	17.0200	-1.276%	22	444	-8.696%
2025-11-07	17.1000	17.2700	17.0000	17.2400	+7.750%	15	436	-9.861%
2025-11-06	16.0000	16.0000	16.0000	16.0000	-2.260%	9	442	-2.875%
2025-11-05	16.3700	16.3700	16.3700	16.3700	-2.269%	1	451	-5.070%
2025-11-04	16.7500	16.7500	16.7500	16.7500	+7.717%	56	451	-7.224%
2025-10-31	16.0000	16.0000	15.5500	15.5500	-11.244%	51	420	-0.064%
2025-10-30	17.6500	17.6500	17.5200	17.5200	+3.059%	4	469	-11.301%
2025-10-29	17.0000	17.0000	17.0000	17.0000	-5.556%	1	468	-8.588%
2025-10-28	17.8400	18.0000	17.8400	18.0000	-5.263%	3	467	-13.667%
2025-10-27	19.0000	19.0000	19.0000	19.0000	-3.992%	2	469	-18.211%
2025-10-24	19.7900	19.7900	19.7900	19.7900	-5.762%	4	469	-21.475%
2025-10-22	20.0700	21.0000	20.0700	21.0000	+2.790%	4	473	-26.000%
2025-10-21	20.3000	20.4300	20.2900	20.4300	+0.393%	4	470	-23.935%
2025-10-20	20.3500	20.3500	20.3500	20.3500	-5.831%	10	471	-23.636%
2025-10-16	22.2700	22.2700	21.3700	21.6100	-2.658%	42	481	-28.089%
2025-10-15	22.2100	22.2100	22.2000	22.2000	+25.424%	16	441	-30.000%
2025-10-13	17.7000	17.7000	17.7000	17.7000	+7.533%	1	437	-12.203%
2025-10-09	16.3800	16.4600	16.3800	16.4600	-5.673%	2	436	-5.589%
2025-10-08	17.5200	17.6300	17.3700	17.4500	+7.055%	16	437	-10.946%
2025-10-07	16.3000	16.3000	16.3000	16.3000	-6.052%	1	433	-4.663%
2025-10-06	17.1200	17.3500	17.1200	17.3500	+0.638%	4	433	-10.432%
2025-10-03	17.1500	17.2400	17.1500	17.2400	+4.485%	2	433	-9.861%
2025-10-01	16.1200	16.5300	16.1100	16.5000	-7.355%	25	434	-5.818%
2025-09-30	17.7200	17.8100	17.7200	17.8100	+4.213%	2	425	-12.746%
2025-09-29	17.6900	17.6900	17.0300	17.0900	-2.953%	7	424	-9.070%
2025-09-26	17.5800	17.7400	17.5100	17.6100	-1.894%	22	422	-11.755%
2025-09-25	17.9800	18.0400	17.7200	17.9500	+5.650%	16	423	-13.426%
2025-09-23	16.6800	16.9900	16.6800	16.9900	-2.244%	5	425	-8.534%
2025-09-22	17.2100	17.3800	17.2100	17.3800	-0.742%	2	426	-10.587%
2025-09-19	17.1900	17.7300	16.9700	17.5100	-5.708%	8	426	-11.251%
2025-09-18	18.5200	18.5700	18.3200	18.5700	-5.975%	3	426	-16.317%
2025-09-17	19.7500	19.7500	19.7500	19.7500	+10.582%	5	425	-21.316%
2025-09-15	18.0400	18.0400	17.8600	17.8600	-0.667%	2	430	-12.990%
2025-09-12	17.4100	17.9800	17.4100	17.9800	+6.454%	6	430	-13.571%
2025-09-11	16.8000	16.8900	16.8000	16.8900	+5.960%	2	431	-7.993%
2025-09-10	15.9500	15.9500	15.9400	15.9400	-4.836%	3	432	-2.509%
2025-09-09	16.7500	16.7500	16.7500	16.7500	+2.572%	2	432	-7.224%
2025-09-08	16.0000	16.4800	16.0000	16.3300	+5.901%	3	434	-4.838%
2025-09-05	15.5900	15.5900	14.9400	15.4200	-3.080%	36	435	+0.778%
2025-09-04	15.7500	16.3400	15.7500	15.9100	+9.122%	20	416	-2.326%
2025-09-03	13.8300	14.5800	13.8300	14.5800	+5.882%	30	418	+6.584%
2025-09-02	13.6200	13.8400	13.6100	13.7700	+3.301%	13	419	+12.854%
2025-08-29	13.0400	13.3400	13.0400	13.3300	+4.961%	36	430	+16.579%
2025-08-28	12.4000	12.7500	12.4000	12.7000	+0.395%	7	430	+22.362%
2025-08-27	13.3500	13.3500	12.5000	12.6500	+0.477%	32	426	+22.846%
2025-08-26	12.5900	12.5900	12.5900	12.5900	-3.154%	1	424	+23.431%
2025-08-25	13.2200	13.2200	13.0000	13.0000	-3.418%	4	424	+19.538%
2025-08-22	14.4700	14.4700	13.3800	13.4600	-4.471%	54	422	+15.453%
2025-08-21	14.0000	14.7800	14.0000	14.0900	-20.575%	25	399	+10.291%
2025-08-20	17.3000	17.7400	17.3000	17.7400	+3.020%	7	390	-12.401%
2025-08-19	17.2200	17.2200	17.2200	17.2200	+3.735%	1	395	-9.756%
2025-08-14	16.4900	16.6100	16.4900	16.6000	0.000%	3	396	-6.386%
2025-08-13	16.6000	16.6000	16.6000	16.6000	-14.653%	3	395	-6.386%
2025-08-08	18.7800	19.4700	18.7800	19.4500	+5.135%	24	395	-20.103%
2025-08-07	18.5000	18.5000	18.5000	18.5000	0.000%	3	395	-16.000%
2025-08-06	16.0000	18.5000	16.0000	18.5000	+16.867%	27	392	-16.000%
2025-08-05	15.7700	15.9300	15.7100	15.8300	-0.628%	4	382	-1.832%
2025-08-04	15.5500	15.9300	15.5500	15.9300	+9.560%	14	382	-2.448%
2025-08-01	14.5400	14.5400	14.5400	14.5400	-2.219%	1	382	+6.878%
2025-07-31	14.9500	14.9500	14.7100	14.8700	+2.199%	4	382	+4.506%
2025-07-30	14.4500	14.5500	14.4500	14.5500	-3.960%	2	383	+6.804%
2025-07-29	15.2000	15.2000	15.1500	15.1500	+4.917%	8	383	+2.574%
2025-07-25	14.2300	14.4900	14.2300	14.4400	+5.018%	14	376	+7.618%
2025-07-24	13.3600	13.9000	13.3600	13.7500	+0.365%	12	374	+13.018%
2025-07-21	13.2100	13.7000	13.2100	13.7000	+5.792%	9	380	+13.431%
2025-07-18	12.9500	12.9500	12.9500	12.9500	-2.190%	1	380	+20.000%
2025-07-17	13.0800	13.4800	13.0600	13.2400	+1.069%	24	380	+17.372%
2025-07-16	13.1500	13.2000	12.9100	13.1000	-0.380%	30	379	+18.626%
2025-07-14	13.5500	13.5500	13.1500	13.1500	+3.543%	4	372	+18.175%
2025-07-11	12.7000	12.7000	12.7000	12.7000	-4.151%	2	369	+22.362%
2025-07-10	13.9000	13.9000	13.2500	13.2500	-8.621%	8	369	+17.283%
2025-07-09	14.5800	14.5800	14.5000	14.5000	-2.027%	2	364	+7.172%
2025-07-08	14.9000	14.9000	14.8000	14.8000	-9.202%	3	362	+5.000%
2025-07-07	16.3000	16.3000	16.3000	16.3000	+2.839%	2	359	-4.663%
2025-07-01	15.8500	15.8500	15.8500	15.8500	+7.823%	1	359	-1.956%
2025-06-30	14.4500	14.7000	14.4500	14.7000	-0.676%	4	360	+5.714%
2025-06-26	14.8000	14.8000	14.8000	14.8000	-9.756%	2	360	+5.000%
2025-06-24	16.3000	16.4000	16.3000	16.4000	+7.824%	3	360	-5.244%
2025-06-23	15.2100	15.2100	15.2100	15.2100	+9.582%	4	360	+2.170%
2025-06-16	13.8000	13.8800	13.7000	13.8800	-0.857%	48	359	+11.960%
2025-06-13	14.0700	14.0700	14.0000	14.0000	+1.892%	8	332	+11.000%
2025-06-12	13.7400	13.7400	13.7400	13.7400	-9.843%	1	332	+13.100%
2025-06-10	15.1500	15.2400	15.1500	15.2400	-3.544%	9	331	+1.969%
2025-06-06	15.8000	15.8000	15.8000	15.8000	-9.714%	4	322	-1.646%
2025-06-04	17.5000	17.5000	17.5000	17.5000	-0.568%	1	320	-11.200%
2025-06-03	17.6000	17.6000	17.6000	17.6000	+5.389%	1	320	-11.705%
2025-05-30	16.7000	16.7000	16.7000	16.7000	+1.212%	28	320	-6.946%
2025-05-29	16.3700	16.5000	16.3700	16.5000	+5.230%	2	311	-5.818%
2025-05-22	15.6800	15.6800	15.6800	15.6800	-2.000%	1	312	-0.893%
2025-05-21	15.7500	16.0000	15.7500	16.0000	0.000%	12	312	-2.875%
2025-05-19	16.0000	16.0000	16.0000	16.0000	-5.882%	1	304	-2.875%
2025-05-16	16.0000	17.0000	16.0000	17.0000	+9.325%	4	304	-8.588%
2025-05-15	13.8500	15.5500	13.8500	15.5500	-0.955%	12	305	-0.064%
2025-05-14	15.7000	15.7000	15.7000	15.7000	+3.767%	4	295	-1.019%
2025-05-13	16.0000	17.5000	15.1300	15.1300	-7.178%	16	299	+2.710%
2025-05-09	16.3000	16.3000	16.3000	16.3000	-4.118%	12	283	-4.663%
2025-05-08	17.0400	17.0900	16.7000	17.0000	-4.063%	54	277	-8.588%
2025-05-07	17.7200	17.7200	17.7200	17.7200	+2.963%	5	284	-12.302%
2025-05-02	17.7100	17.7100	17.2100	17.2100	+14.733%	36	279	-9.704%
2025-04-28	15.0000	15.0000	15.0000	15.0000	-4.215%	1	295	+3.600%
2025-04-24	15.6000	15.7500	15.6000	15.6600	+1.359%	4	295	-0.766%
2025-04-23	15.8200	16.2000	15.3500	15.4500	+7.816%	13	298	+0.583%
2025-04-17	13.5500	14.4000	13.5500	14.3300	+8.151%	56	296	+8.444%
2025-04-16	13.7500	13.7500	12.8200	13.2500	-13.115%	4	296	+17.283%
2025-04-15	15.9500	15.9500	15.2500	15.2500	-0.457%	2	293	+1.902%
2025-04-14	14.4900	15.3200	14.4900	15.3200	+13.734%	5	293	+1.436%
2025-04-11	13.4700	13.4700	13.4700	13.4700	+9.869%	2	294	+15.367%
2025-04-09	12.2600	12.2600	12.2600	12.2600	+14.047%	1	294	+26.754%
2025-04-08	10.7500	10.7500	10.7500	10.7500	+18.392%	1	294	+44.558%
2025-04-07	7.4600	9.0800	7.4600	9.0800	-9.200%	29	293	+71.145%
2025-04-04	10.6500	10.6500	10.0000	10.0000	-10.072%	12	314	+55.400%
2025-04-03	11.1200	11.1200	11.1200	11.1200	+0.180%	25	316	+39.748%
2025-04-01	11.1300	11.1300	11.0000	11.1000	+4.717%	6	291	+40.000%
2025-03-31	10.6000	10.6000	10.6000	10.6000	+10.995%	1	291	+46.604%
2025-03-25	8.9500	9.5500	8.9500	9.5500	+1.058%	16	292	+62.723%
2025-03-19	9.4500	9.4500	9.4500	9.4500	+1.504%	1	285	+64.444%
2025-03-14	8.8400	9.3100	8.8400	9.3100	+2.308%	4	285	+66.917%
2025-03-13	9.0500	9.1000	9.0500	9.1000	-4.211%	2	285	+70.769%
2025-03-12	9.7500	9.7500	9.5000	9.5000	-12.442%	3	285	+63.579%
2025-03-11	11.6000	11.6000	10.8500	10.8500	+2.844%	6	284	+43.226%
2025-03-10	11.0000	11.1200	10.5500	10.5500	-14.919%	27	279	+47.299%
2025-03-07	14.2500	14.2500	12.4000	12.4000	-20.513%	4	254	+25.323%
2025-03-05	15.4100	15.6000	15.4100	15.6000	+0.645%	2	254	-0.385%
2025-03-04	15.6200	15.6200	15.5000	15.5000	-10.353%	3	255	+0.258%
2025-03-03	17.3100	17.3100	17.2900	17.2900	+5.106%	5	255	-10.121%
2025-02-28	16.4500	16.4500	16.4500	16.4500	+0.366%	2	254	-5.532%
2025-02-27	16.3900	16.3900	16.3900	16.3900	+2.694%	2	255	-5.186%
2025-02-26	17.2500	17.2500	15.9600	15.9600	+3.974%	3	253	-2.632%
2025-02-25	15.5500	15.5500	15.3500	15.3500	+6.969%	2	250	+1.238%
2025-02-24	12.6500	14.3500	12.6500	14.3500	-2.181%	3	250	+8.293%
2025-02-21	15.0000	15.2800	14.5000	14.6700	-11.627%	68	248	+5.930%
2025-02-20	17.9000	17.9000	16.1700	16.6000	-24.374%	43	240	-6.386%
2025-02-13	21.9500	21.9500	21.9500	21.9500	+4.028%	1	215	-29.203%
2025-02-12	21.1000	21.1000	21.1000	21.1000	+4.663%	1	215	-26.351%
2025-02-11	20.1600	20.1600	20.1600	20.1600	+3.918%	2	214	-22.917%
2025-02-07	19.4000	19.4000	19.4000	19.4000	-6.280%	14	216	-19.897%
2025-02-06	20.0000	20.7000	20.0000	20.7000	+9.524%	2	216	-24.928%
2025-02-04	18.3100	18.9000	18.3100	18.9000	+2.162%	6	216	-17.778%
2025-02-03	16.4500	18.5000	16.3900	18.5000	+8.441%	19	218	-16.000%
2025-01-31	16.8500	17.0600	16.8500	17.0600	-0.814%	16	200	-8.910%
2025-01-30	17.3100	17.3200	17.2000	17.2000	+3.303%	4	194	-9.651%
2025-01-29	16.6000	16.9000	16.6000	16.6500	+1.032%	14	194	-6.667%
2025-01-28	16.4000	16.5000	16.4000	16.4800	+1.917%	30	204	-5.704%
2025-01-27	16.1700	16.1700	16.1700	16.1700	+12.683%	50	204	-3.896%
2025-01-24	14.3500	14.3500	14.3500	14.3500	+5.904%	30	219	+8.293%
2025-01-22	14.0500	14.0500	13.5500	13.5500	-1.455%	3	234	+14.686%
2025-01-21	13.7500	13.7500	13.7500	13.7500	+2.612%	1	233	+13.018%
2025-01-17	13.4000	13.4000	13.4000	13.4000	+6.858%	4	235	+15.970%
2025-01-14	12.5400	12.5400	12.5400	12.5400	-6.138%	1	235	+23.923%
2025-01-13	13.3600	13.3600	13.3600	13.3600	+0.075%	2	234	+16.317%
2025-01-08	13.3500	13.3500	13.3500	13.3500	0.000%	5	234	+16.404%
2025-01-06	13.7500	13.7500	13.3500	13.3500	+1.908%	5	234	+16.404%
2025-01-03	13.1000	13.1000	13.1000	13.1000	+0.769%	30	239	+18.626%
2024-12-30	13.0500	13.0500	13.0000	13.0000	-3.917%	6	235	+19.538%
2024-12-27	13.5300	13.5300	13.5300	13.5300	-3.701%	2	241	+14.856%
2024-12-26	14.3900	14.3900	14.0000	14.0500	+0.717%	22	240	+10.605%
2024-12-24	13.8000	13.9500	13.8000	13.9500	+11.244%	2	223	+11.398%
2024-12-23	12.5400	12.5400	12.5400	12.5400	-14.110%	1	223	+23.923%
2024-12-20	14.7900	14.7900	14.6000	14.6000	-5.502%	6	223	+6.438%
2024-12-19	15.4500	15.4500	15.4500	15.4500	-5.215%	2	220	+0.583%
2024-12-18	16.5500	16.5500	16.2500	16.3000	+0.617%	33	218	-4.663%
2024-12-17	15.9000	16.2000	15.9000	16.2000	-1.220%	21	198	-4.074%
2024-12-16	15.8700	16.4000	15.8600	16.4000	+3.145%	17	170	-5.244%
2024-12-13	15.9000	15.9000	15.9000	15.9000	+5.859%	18	170	-2.264%
2024-12-10	15.8600	15.8600	15.0200	15.0200	-5.356%	2	170	+3.462%
2024-12-09	15.8700	15.8700	15.8700	15.8700	-3.760%	1	169	-2.079%
2024-12-05	15.6500	16.4900	15.6500	16.4900	+9.933%	51	168	-5.761%
2024-12-04	15.4000	15.4000	14.8800	15.0000	+2.041%	3	162	+3.600%
2024-12-02	14.4800	14.7000	14.2700	14.7000	+1.031%	29	163	+5.714%
2024-11-29	14.5500	14.5500	14.5500	14.5500	+6.828%	8	163	+6.804%
2024-11-27	14.1000	14.1000	13.6200	13.6200	-0.220%	10	167	+14.097%
2024-11-26	13.6500	13.6500	13.6500	13.6500	+3.645%	1	167	+13.846%
2024-11-25	13.1700	13.1700	13.1700	13.1700	+12.564%	1	167	+17.995%
2024-11-21	11.7000	11.7000	11.7000	11.7000	+6.364%	1	167	+32.821%
2024-11-20	11.0000	11.0000	11.0000	11.0000	-3.084%	5	167	+41.273%
2024-11-19	11.3500	11.3500	11.3500	11.3500	+17.010%	98	171	+36.916%
2024-11-18	9.7000	9.7000	9.7000	9.7000	+1.571%	5	212	+60.206%
2024-11-15	9.5500	9.5500	9.5500	9.5500	-4.020%	24	207	+62.723%
2024-11-14	9.9500	9.9500	9.9500	9.9500	-0.995%	12	195	+56.181%
2024-11-13	10.0500	10.0500	10.0500	10.0500	-0.985%	14	183	+54.627%
2024-11-12	10.1500	10.1500	10.1500	10.1500	+5.400%	15	169	+53.103%
2024-11-11	9.6500	9.6500	9.6300	9.6300	-2.134%	7	154	+61.371%
2024-11-08	9.9000	9.9000	9.7500	9.8400	+23.000%	12	147	+57.927%
2024-11-04	8.7000	8.7000	8.0000	8.0000	-2.795%	5	142	+94.250%
2024-10-31	7.9000	8.2300	7.9000	8.2300	+4.177%	21	145	+88.821%
2024-10-30	7.9000	7.9000	7.9000	7.9000	-7.602%	3	124	+96.709%
2024-10-28	8.3500	8.6500	8.3500	8.5500	+0.234%	23	121	+81.754%
2024-10-25	8.8000	8.8000	8.5300	8.5300	+0.947%	4	102	+82.181%
2024-10-24	8.4500	8.4500	8.4500	8.4500	+15.912%	1	102	+83.905%
2024-10-18	7.2900	7.2900	7.2900	7.2900	+4.143%	20	101	+113.169%
2024-10-14	7.0000	7.0000	7.0000	7.0000	+3.093%	30	91	+122.000%
2024-10-11	6.7900	6.7900	6.7900	6.7900	-5.432%	2	61	+128.866%
2024-10-01	7.2000	7.2000	7.1800	7.1800	+1.127%	3	61	+116.435%
2024-09-25	6.8000	7.1000	6.8000	7.1000	+22.625%	4	63	+118.873%
2024-09-20	5.7900	5.7900	5.7900	5.7900	+6.239%	2	61	+168.394%
2024-09-19	5.4500	5.4500	5.4500	5.4500	-6.034%	18	61	+185.138%
2024-09-17	5.8000	5.8000	5.8000	5.8000	-10.769%	2	44	+167.931%
2024-09-16	6.5000	6.5000	6.5000	6.5000	+16.906%	1	45	+139.077%
2024-09-11	5.5600	5.5600	5.5600	5.5600	+1.091%	1	44	+179.496%
2024-09-09	5.5000	5.5000	5.5000	5.5000	+7.843%	1	43	+182.545%
2024-09-05	5.1000	5.1000	5.1000	5.1000	-0.971%	10	42	+204.706%
2024-09-03	5.1500	5.1500	5.1500	5.1500	+4.251%	10	32	+201.748%
2024-08-30	4.9400	4.9400	4.9400	4.9400	+5.556%	2	21	+214.575%
2024-08-29	4.7300	4.7300	4.6800	4.6800	+0.645%	2	21	+232.051%
2024-08-27	4.6500	4.6500	4.6500	4.6500	0.000%	40	20	+234.194%