Dark

WMT20261218C95
WMT Dec 18 2026 95.00 Call (WMT261218C00095000)
option OPRA

EOD

Jul 29, 2026

21.00-2.098%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	21.0000	21.0000	21.0000	21.0000	-2.098%	1	502	0.000%
2026-07-28	21.4500	21.4500	21.4500	21.4500	+8.333%	4	503	-2.098%
2026-07-27	19.8000	19.8000	19.8000	19.8000	+17.998%	1	507	+6.061%
2026-07-23	16.3000	16.7800	16.3000	16.7800	-7.293%	9	508	+25.149%
2026-07-22	18.4000	18.4000	18.1000	18.1000	-5.236%	3	505	+16.022%
2026-07-21	19.3100	19.4200	19.1000	19.1000	-14.656%	13	504	+9.948%
2026-07-15	22.3800	22.3800	22.3800	22.3800	+13.030%	1	503	-6.166%
2026-07-06	18.7800	19.8000	18.7800	19.8000	-3.837%	2	503	+6.061%
2026-07-02	19.1500	20.5900	19.1500	20.5900	+14.009%	4	507	+1.991%
2026-07-01	18.3100	18.3100	18.0600	18.0600	-19.911%	6	507	+16.279%
2026-06-30	22.5500	22.5500	22.5500	22.5500	-18.651%	3	501	-6.874%
2026-06-17	28.4200	28.4200	27.7200	27.7200	-0.929%	9	504	-24.242%
2026-06-10	27.9800	27.9800	27.9800	27.9800	+1.745%	2	504	-24.946%
2026-06-09	27.5000	27.5000	27.5000	27.5000	+24.153%	1	504	-23.636%
2026-06-02	22.1500	22.1500	22.1500	22.1500	-8.547%	1	505	-5.192%
2026-06-01	24.1000	24.2200	24.1000	24.2200	+0.707%	2	506	-13.295%
2026-05-29	24.0500	24.0500	24.0500	24.0500	-13.520%	1	505	-12.682%
2026-05-28	27.8100	27.8100	27.8100	27.8100	-0.679%	1	504	-24.488%
2026-05-26	28.0000	28.0000	28.0000	28.0000	-8.884%	1	503	-25.000%
2026-05-21	30.5800	30.7300	30.5800	30.7300	-24.310%	13	502	-31.663%
2026-05-20	40.6000	40.6000	40.6000	40.6000	+2.655%	2	502	-48.276%
2026-05-15	39.6500	39.6500	39.5500	39.5500	+2.861%	2	508	-46.903%
2026-05-07	37.4000	38.4500	37.4000	38.4500	-1.913%	72	509	-45.384%
2026-04-24	39.2000	39.2000	39.2000	39.2000	+4.673%	1	509	-46.429%
2026-04-21	36.7200	37.4500	36.7200	37.4500	+4.463%	3	511	-43.925%
2026-04-17	35.9000	35.9000	35.8500	35.8500	+7.982%	2	511	-41.423%
2026-04-14	33.2000	33.2000	33.2000	33.2000	-8.414%	30	510	-36.747%
2026-04-10	36.2500	36.2500	36.2500	36.2500	-5.303%	8	540	-42.069%
2026-04-09	38.3200	38.3200	38.2800	38.2800	+13.523%	6	540	-45.141%
2026-04-08	33.7200	33.7200	33.7200	33.7200	+3.151%	1	544	-37.722%
2026-03-26	32.6900	32.6900	32.6900	32.6900	+6.935%	1	543	-35.760%
2026-03-23	30.5700	30.5700	30.5700	30.5700	-5.794%	1	544	-31.305%
2026-03-09	32.4500	32.4500	32.4500	32.4500	-3.994%	1	543	-35.285%
2026-03-06	33.8000	33.8000	33.8000	33.8000	+3.840%	6	543	-37.870%
2026-03-05	32.5500	32.5500	32.5500	32.5500	-12.382%	3	543	-35.484%
2026-03-04	37.1500	37.1500	37.1500	37.1500	-1.979%	3	543	-43.472%
2026-03-03	37.9000	37.9000	37.9000	37.9000	+5.424%	3	543	-44.591%
2026-02-23	35.3500	36.4000	35.3500	35.9500	-0.139%	25	543	-41.586%
2026-02-18	36.6500	36.7000	36.0000	36.0000	-7.692%	3	530	-41.667%
2026-02-17	39.0000	39.0000	39.0000	39.0000	-9.133%	1	529	-46.154%
2026-02-13	42.0000	42.9200	42.0000	42.9200	+4.657%	4	530	-51.072%
2026-02-12	41.0100	41.0100	41.0100	41.0100	+9.652%	5	530	-48.793%
2026-02-10	37.5000	37.5000	37.4000	37.4000	-8.108%	2	532	-43.850%
2026-02-06	39.5000	40.7000	39.3300	40.7000	+6.128%	4	533	-48.403%
2026-02-05	38.0000	38.3500	38.0000	38.3500	+6.825%	10	534	-45.241%
2026-02-03	34.0000	35.9000	34.0000	35.9000	+8.296%	2	533	-41.504%
2026-02-02	31.2400	33.2000	31.2400	33.1500	+13.918%	31	534	-36.652%
2026-01-30	27.8000	29.1000	27.8000	29.1000	+6.011%	2	526	-27.835%
2026-01-29	27.5500	27.5500	27.4500	27.4500	+3.002%	2	526	-23.497%
2026-01-28	26.6500	26.6500	26.6500	26.6500	-2.058%	2	525	-21.201%
2026-01-27	26.8000	27.2100	26.6500	27.2100	-4.190%	3	525	-22.822%
2026-01-26	28.7000	28.7000	28.4000	28.4000	-0.351%	4	524	-26.056%
2026-01-23	28.8000	28.8000	28.5000	28.5000	-3.226%	4	524	-26.316%
2026-01-22	29.6500	29.6500	29.4500	29.4500	-3.632%	2	521	-28.693%
2026-01-21	29.3400	30.5600	29.1000	30.5600	+6.481%	121	520	-31.283%
2026-01-20	30.9200	30.9200	28.7000	28.7000	-0.898%	4	458	-26.829%
2026-01-16	28.9600	28.9600	28.9600	28.9600	-3.787%	2	460	-27.486%
2026-01-14	30.9900	30.9900	30.1000	30.1000	+0.233%	3	460	-30.233%
2026-01-13	27.9500	30.0300	27.9500	30.0300	+3.552%	13	461	-30.070%
2026-01-12	29.0000	29.0000	29.0000	29.0000	+12.403%	3	449	-27.586%
2026-01-09	26.0000	26.0000	25.8000	25.8000	+18.078%	2	449	-18.605%
2026-01-08	22.4500	22.4500	21.8500	21.8500	-11.179%	15	449	-3.890%
2026-01-07	24.2500	24.6000	24.2500	24.6000	-0.886%	22	442	-14.634%
2026-01-05	24.8200	24.8200	24.8200	24.8200	+5.842%	2	438	-15.391%
2025-12-31	23.4500	23.4500	23.4500	23.4500	-1.305%	18	438	-10.448%
2025-12-30	23.3500	23.7600	23.3500	23.7600	+1.322%	2	438	-11.616%
2025-12-26	23.4500	23.4500	23.4500	23.4500	-1.965%	2	437	-10.448%
2025-12-23	23.5000	23.9200	23.5000	23.9200	-0.333%	22	436	-12.207%
2025-12-22	24.4400	24.4500	24.0000	24.0000	-7.692%	7	435	-12.500%
2025-12-19	25.8600	26.5000	25.5500	26.0000	-6.977%	12	436	-19.231%
2025-12-18	26.1700	27.9500	26.1700	27.9500	+2.194%	2	425	-24.866%
2025-12-17	27.3500	27.3500	27.3500	27.3500	+1.296%	21	425	-23.218%
2025-12-16	27.0000	27.0000	27.0000	27.0000	+2.857%	5	404	-22.222%
2025-12-12	26.2500	26.2500	26.2500	26.2500	+0.114%	1	404	-20.000%
2025-12-11	25.2500	26.2600	25.2500	26.2200	+3.107%	16	408	-19.908%
2025-12-09	25.4300	25.4300	25.4300	25.4300	-5.989%	5	396	-17.420%
2025-12-05	27.1000	27.1000	27.0500	27.0500	+8.635%	2	396	-22.366%
2025-12-03	24.9000	24.9000	24.9000	24.9000	+7.792%	1	395	-15.663%
2025-12-02	23.1000	23.1000	23.1000	23.1000	+4.430%	2	394	-9.091%
2025-12-01	22.1200	22.1200	22.1200	22.1200	+1.935%	1	394	-5.063%
2025-11-26	20.5200	21.7000	20.5200	21.7000	+9.873%	3	394	-3.226%
2025-11-25	19.7500	19.7500	19.7500	19.7500	+3.947%	16	394	+6.329%
2025-11-24	19.0000	19.0000	19.0000	19.0000	-4.523%	2	378	+10.526%
2025-11-21	20.2400	20.2400	19.9000	19.9000	-1.485%	7	378	+5.528%
2025-11-20	18.1400	20.2000	17.0000	20.2000	+27.124%	12	376	+3.960%
2025-11-19	15.5000	15.8900	15.5000	15.8900	+0.126%	5	384	+32.159%
2025-11-14	15.9100	15.9100	15.8700	15.8700	-7.193%	2	384	+32.325%
2025-11-13	17.5000	17.5000	16.8000	17.1000	-2.509%	99	384	+22.807%
2025-11-11	17.6000	17.6000	17.5400	17.5400	+3.055%	7	451	+19.726%
2025-11-10	17.0500	17.0500	17.0000	17.0200	-1.276%	22	444	+23.384%
2025-11-07	17.1000	17.2700	17.0000	17.2400	+7.750%	15	436	+21.810%
2025-11-06	16.0000	16.0000	16.0000	16.0000	-2.260%	9	442	+31.250%
2025-11-05	16.3700	16.3700	16.3700	16.3700	-2.269%	1	451	+28.283%
2025-11-04	16.7500	16.7500	16.7500	16.7500	+7.717%	56	451	+25.373%
2025-10-31	16.0000	16.0000	15.5500	15.5500	-11.244%	51	420	+35.048%
2025-10-30	17.6500	17.6500	17.5200	17.5200	+3.059%	4	469	+19.863%
2025-10-29	17.0000	17.0000	17.0000	17.0000	-5.556%	1	468	+23.529%
2025-10-28	17.8400	18.0000	17.8400	18.0000	-5.263%	3	467	+16.667%
2025-10-27	19.0000	19.0000	19.0000	19.0000	-3.992%	2	469	+10.526%
2025-10-24	19.7900	19.7900	19.7900	19.7900	-5.762%	4	469	+6.114%
2025-10-22	20.0700	21.0000	20.0700	21.0000	+2.790%	4	473	0.000%
2025-10-21	20.3000	20.4300	20.2900	20.4300	+0.393%	4	470	+2.790%
2025-10-20	20.3500	20.3500	20.3500	20.3500	-5.831%	10	471	+3.194%
2025-10-16	22.2700	22.2700	21.3700	21.6100	-2.658%	42	481	-2.823%
2025-10-15	22.2100	22.2100	22.2000	22.2000	+25.424%	16	441	-5.405%
2025-10-13	17.7000	17.7000	17.7000	17.7000	+7.533%	1	437	+18.644%
2025-10-09	16.3800	16.4600	16.3800	16.4600	-5.673%	2	436	+27.582%
2025-10-08	17.5200	17.6300	17.3700	17.4500	+7.055%	16	437	+20.344%
2025-10-07	16.3000	16.3000	16.3000	16.3000	-6.052%	1	433	+28.834%
2025-10-06	17.1200	17.3500	17.1200	17.3500	+0.638%	4	433	+21.037%
2025-10-03	17.1500	17.2400	17.1500	17.2400	+4.485%	2	433	+21.810%
2025-10-01	16.1200	16.5300	16.1100	16.5000	-7.355%	25	434	+27.273%
2025-09-30	17.7200	17.8100	17.7200	17.8100	+4.213%	2	425	+17.911%
2025-09-29	17.6900	17.6900	17.0300	17.0900	-2.953%	7	424	+22.879%
2025-09-26	17.5800	17.7400	17.5100	17.6100	-1.894%	22	422	+19.250%
2025-09-25	17.9800	18.0400	17.7200	17.9500	+5.650%	16	423	+16.992%
2025-09-23	16.6800	16.9900	16.6800	16.9900	-2.244%	5	425	+23.602%
2025-09-22	17.2100	17.3800	17.2100	17.3800	-0.742%	2	426	+20.829%
2025-09-19	17.1900	17.7300	16.9700	17.5100	-5.708%	8	426	+19.931%
2025-09-18	18.5200	18.5700	18.3200	18.5700	-5.975%	3	426	+13.086%
2025-09-17	19.7500	19.7500	19.7500	19.7500	+10.582%	5	425	+6.329%
2025-09-15	18.0400	18.0400	17.8600	17.8600	-0.667%	2	430	+17.581%
2025-09-12	17.4100	17.9800	17.4100	17.9800	+6.454%	6	430	+16.796%
2025-09-11	16.8000	16.8900	16.8000	16.8900	+5.960%	2	431	+24.334%
2025-09-10	15.9500	15.9500	15.9400	15.9400	-4.836%	3	432	+31.744%
2025-09-09	16.7500	16.7500	16.7500	16.7500	+2.572%	2	432	+25.373%
2025-09-08	16.0000	16.4800	16.0000	16.3300	+5.901%	3	434	+28.598%
2025-09-05	15.5900	15.5900	14.9400	15.4200	-3.080%	36	435	+36.187%
2025-09-04	15.7500	16.3400	15.7500	15.9100	+9.122%	20	416	+31.992%
2025-09-03	13.8300	14.5800	13.8300	14.5800	+5.882%	30	418	+44.033%
2025-09-02	13.6200	13.8400	13.6100	13.7700	+3.301%	13	419	+52.505%
2025-08-29	13.0400	13.3400	13.0400	13.3300	+4.961%	36	430	+57.539%
2025-08-28	12.4000	12.7500	12.4000	12.7000	+0.395%	7	430	+65.354%
2025-08-27	13.3500	13.3500	12.5000	12.6500	+0.477%	32	426	+66.008%
2025-08-26	12.5900	12.5900	12.5900	12.5900	-3.154%	1	424	+66.799%
2025-08-25	13.2200	13.2200	13.0000	13.0000	-3.418%	4	424	+61.538%
2025-08-22	14.4700	14.4700	13.3800	13.4600	-4.471%	54	422	+56.018%
2025-08-21	14.0000	14.7800	14.0000	14.0900	-20.575%	25	399	+49.042%
2025-08-20	17.3000	17.7400	17.3000	17.7400	+3.020%	7	390	+18.377%
2025-08-19	17.2200	17.2200	17.2200	17.2200	+3.735%	1	395	+21.951%
2025-08-14	16.4900	16.6100	16.4900	16.6000	0.000%	3	396	+26.506%
2025-08-13	16.6000	16.6000	16.6000	16.6000	-14.653%	3	395	+26.506%
2025-08-08	18.7800	19.4700	18.7800	19.4500	+5.135%	24	395	+7.969%
2025-08-07	18.5000	18.5000	18.5000	18.5000	0.000%	3	395	+13.514%
2025-08-06	16.0000	18.5000	16.0000	18.5000	+16.867%	27	392	+13.514%
2025-08-05	15.7700	15.9300	15.7100	15.8300	-0.628%	4	382	+32.660%
2025-08-04	15.5500	15.9300	15.5500	15.9300	+9.560%	14	382	+31.827%
2025-08-01	14.5400	14.5400	14.5400	14.5400	-2.219%	1	382	+44.429%
2025-07-31	14.9500	14.9500	14.7100	14.8700	+2.199%	4	382	+41.224%
2025-07-30	14.4500	14.5500	14.4500	14.5500	-3.960%	2	383	+44.330%
2025-07-29	15.2000	15.2000	15.1500	15.1500	+4.917%	8	383	+38.614%
2025-07-25	14.2300	14.4900	14.2300	14.4400	+5.018%	14	376	+45.429%
2025-07-24	13.3600	13.9000	13.3600	13.7500	+0.365%	12	374	+52.727%
2025-07-21	13.2100	13.7000	13.2100	13.7000	+5.792%	9	380	+53.285%
2025-07-18	12.9500	12.9500	12.9500	12.9500	-2.190%	1	380	+62.162%
2025-07-17	13.0800	13.4800	13.0600	13.2400	+1.069%	24	380	+58.610%
2025-07-16	13.1500	13.2000	12.9100	13.1000	-0.380%	30	379	+60.305%
2025-07-14	13.5500	13.5500	13.1500	13.1500	+3.543%	4	372	+59.696%
2025-07-11	12.7000	12.7000	12.7000	12.7000	-4.151%	2	369	+65.354%
2025-07-10	13.9000	13.9000	13.2500	13.2500	-8.621%	8	369	+58.491%
2025-07-09	14.5800	14.5800	14.5000	14.5000	-2.027%	2	364	+44.828%
2025-07-08	14.9000	14.9000	14.8000	14.8000	-9.202%	3	362	+41.892%
2025-07-07	16.3000	16.3000	16.3000	16.3000	+2.839%	2	359	+28.834%
2025-07-01	15.8500	15.8500	15.8500	15.8500	+7.823%	1	359	+32.492%
2025-06-30	14.4500	14.7000	14.4500	14.7000	-0.676%	4	360	+42.857%
2025-06-26	14.8000	14.8000	14.8000	14.8000	-9.756%	2	360	+41.892%
2025-06-24	16.3000	16.4000	16.3000	16.4000	+7.824%	3	360	+28.049%
2025-06-23	15.2100	15.2100	15.2100	15.2100	+9.582%	4	360	+38.067%
2025-06-16	13.8000	13.8800	13.7000	13.8800	-0.857%	48	359	+51.297%
2025-06-13	14.0700	14.0700	14.0000	14.0000	+1.892%	8	332	+50.000%
2025-06-12	13.7400	13.7400	13.7400	13.7400	-9.843%	1	332	+52.838%
2025-06-10	15.1500	15.2400	15.1500	15.2400	-3.544%	9	331	+37.795%
2025-06-06	15.8000	15.8000	15.8000	15.8000	-9.714%	4	322	+32.911%
2025-06-04	17.5000	17.5000	17.5000	17.5000	-0.568%	1	320	+20.000%
2025-06-03	17.6000	17.6000	17.6000	17.6000	+5.389%	1	320	+19.318%
2025-05-30	16.7000	16.7000	16.7000	16.7000	+1.212%	28	320	+25.749%
2025-05-29	16.3700	16.5000	16.3700	16.5000	+5.230%	2	311	+27.273%
2025-05-22	15.6800	15.6800	15.6800	15.6800	-2.000%	1	312	+33.929%
2025-05-21	15.7500	16.0000	15.7500	16.0000	0.000%	12	312	+31.250%
2025-05-19	16.0000	16.0000	16.0000	16.0000	-5.882%	1	304	+31.250%
2025-05-16	16.0000	17.0000	16.0000	17.0000	+9.325%	4	304	+23.529%
2025-05-15	13.8500	15.5500	13.8500	15.5500	-0.955%	12	305	+35.048%
2025-05-14	15.7000	15.7000	15.7000	15.7000	+3.767%	4	295	+33.758%
2025-05-13	16.0000	17.5000	15.1300	15.1300	-7.178%	16	299	+38.797%
2025-05-09	16.3000	16.3000	16.3000	16.3000	-4.118%	12	283	+28.834%
2025-05-08	17.0400	17.0900	16.7000	17.0000	-4.063%	54	277	+23.529%
2025-05-07	17.7200	17.7200	17.7200	17.7200	+2.963%	5	284	+18.510%
2025-05-02	17.7100	17.7100	17.2100	17.2100	+14.733%	36	279	+22.022%
2025-04-28	15.0000	15.0000	15.0000	15.0000	-4.215%	1	295	+40.000%
2025-04-24	15.6000	15.7500	15.6000	15.6600	+1.359%	4	295	+34.100%
2025-04-23	15.8200	16.2000	15.3500	15.4500	+7.816%	13	298	+35.922%
2025-04-17	13.5500	14.4000	13.5500	14.3300	+8.151%	56	296	+46.546%
2025-04-16	13.7500	13.7500	12.8200	13.2500	-13.115%	4	296	+58.491%
2025-04-15	15.9500	15.9500	15.2500	15.2500	-0.457%	2	293	+37.705%
2025-04-14	14.4900	15.3200	14.4900	15.3200	+13.734%	5	293	+37.076%
2025-04-11	13.4700	13.4700	13.4700	13.4700	+9.869%	2	294	+55.902%
2025-04-09	12.2600	12.2600	12.2600	12.2600	+14.047%	1	294	+71.289%
2025-04-08	10.7500	10.7500	10.7500	10.7500	+18.392%	1	294	+95.349%
2025-04-07	7.4600	9.0800	7.4600	9.0800	-9.200%	29	293	+131.278%
2025-04-04	10.6500	10.6500	10.0000	10.0000	-10.072%	12	314	+110.000%
2025-04-03	11.1200	11.1200	11.1200	11.1200	+0.180%	25	316	+88.849%
2025-04-01	11.1300	11.1300	11.0000	11.1000	+4.717%	6	291	+89.189%
2025-03-31	10.6000	10.6000	10.6000	10.6000	+10.995%	1	291	+98.113%
2025-03-25	8.9500	9.5500	8.9500	9.5500	+1.058%	16	292	+119.895%
2025-03-19	9.4500	9.4500	9.4500	9.4500	+1.504%	1	285	+122.222%
2025-03-14	8.8400	9.3100	8.8400	9.3100	+2.308%	4	285	+125.564%
2025-03-13	9.0500	9.1000	9.0500	9.1000	-4.211%	2	285	+130.769%
2025-03-12	9.7500	9.7500	9.5000	9.5000	-12.442%	3	285	+121.053%
2025-03-11	11.6000	11.6000	10.8500	10.8500	+2.844%	6	284	+93.548%
2025-03-10	11.0000	11.1200	10.5500	10.5500	-14.919%	27	279	+99.052%
2025-03-07	14.2500	14.2500	12.4000	12.4000	-20.513%	4	254	+69.355%
2025-03-05	15.4100	15.6000	15.4100	15.6000	+0.645%	2	254	+34.615%
2025-03-04	15.6200	15.6200	15.5000	15.5000	-10.353%	3	255	+35.484%
2025-03-03	17.3100	17.3100	17.2900	17.2900	+5.106%	5	255	+21.457%
2025-02-28	16.4500	16.4500	16.4500	16.4500	+0.366%	2	254	+27.660%
2025-02-27	16.3900	16.3900	16.3900	16.3900	+2.694%	2	255	+28.127%
2025-02-26	17.2500	17.2500	15.9600	15.9600	+3.974%	3	253	+31.579%
2025-02-25	15.5500	15.5500	15.3500	15.3500	+6.969%	2	250	+36.808%
2025-02-24	12.6500	14.3500	12.6500	14.3500	-2.181%	3	250	+46.341%
2025-02-21	15.0000	15.2800	14.5000	14.6700	-11.627%	68	248	+43.149%
2025-02-20	17.9000	17.9000	16.1700	16.6000	-24.374%	43	240	+26.506%
2025-02-13	21.9500	21.9500	21.9500	21.9500	+4.028%	1	215	-4.328%
2025-02-12	21.1000	21.1000	21.1000	21.1000	+4.663%	1	215	-0.474%
2025-02-11	20.1600	20.1600	20.1600	20.1600	+3.918%	2	214	+4.167%
2025-02-07	19.4000	19.4000	19.4000	19.4000	-6.280%	14	216	+8.247%
2025-02-06	20.0000	20.7000	20.0000	20.7000	+9.524%	2	216	+1.449%
2025-02-04	18.3100	18.9000	18.3100	18.9000	+2.162%	6	216	+11.111%
2025-02-03	16.4500	18.5000	16.3900	18.5000	+8.441%	19	218	+13.514%
2025-01-31	16.8500	17.0600	16.8500	17.0600	-0.814%	16	200	+23.095%
2025-01-30	17.3100	17.3200	17.2000	17.2000	+3.303%	4	194	+22.093%
2025-01-29	16.6000	16.9000	16.6000	16.6500	+1.032%	14	194	+26.126%
2025-01-28	16.4000	16.5000	16.4000	16.4800	+1.917%	30	204	+27.427%
2025-01-27	16.1700	16.1700	16.1700	16.1700	+12.683%	50	204	+29.870%
2025-01-24	14.3500	14.3500	14.3500	14.3500	+5.904%	30	219	+46.341%
2025-01-22	14.0500	14.0500	13.5500	13.5500	-1.455%	3	234	+54.982%
2025-01-21	13.7500	13.7500	13.7500	13.7500	+2.612%	1	233	+52.727%
2025-01-17	13.4000	13.4000	13.4000	13.4000	+6.858%	4	235	+56.716%
2025-01-14	12.5400	12.5400	12.5400	12.5400	-6.138%	1	235	+67.464%
2025-01-13	13.3600	13.3600	13.3600	13.3600	+0.075%	2	234	+57.186%
2025-01-08	13.3500	13.3500	13.3500	13.3500	0.000%	5	234	+57.303%
2025-01-06	13.7500	13.7500	13.3500	13.3500	+1.908%	5	234	+57.303%
2025-01-03	13.1000	13.1000	13.1000	13.1000	+0.769%	30	239	+60.305%
2024-12-30	13.0500	13.0500	13.0000	13.0000	-3.917%	6	235	+61.538%
2024-12-27	13.5300	13.5300	13.5300	13.5300	-3.701%	2	241	+55.211%
2024-12-26	14.3900	14.3900	14.0000	14.0500	+0.717%	22	240	+49.466%
2024-12-24	13.8000	13.9500	13.8000	13.9500	+11.244%	2	223	+50.538%
2024-12-23	12.5400	12.5400	12.5400	12.5400	-14.110%	1	223	+67.464%
2024-12-20	14.7900	14.7900	14.6000	14.6000	-5.502%	6	223	+43.836%
2024-12-19	15.4500	15.4500	15.4500	15.4500	-5.215%	2	220	+35.922%
2024-12-18	16.5500	16.5500	16.2500	16.3000	+0.617%	33	218	+28.834%
2024-12-17	15.9000	16.2000	15.9000	16.2000	-1.220%	21	198	+29.630%
2024-12-16	15.8700	16.4000	15.8600	16.4000	+3.145%	17	170	+28.049%
2024-12-13	15.9000	15.9000	15.9000	15.9000	+5.859%	18	170	+32.075%
2024-12-10	15.8600	15.8600	15.0200	15.0200	-5.356%	2	170	+39.814%
2024-12-09	15.8700	15.8700	15.8700	15.8700	-3.760%	1	169	+32.325%
2024-12-05	15.6500	16.4900	15.6500	16.4900	+9.933%	51	168	+27.350%
2024-12-04	15.4000	15.4000	14.8800	15.0000	+2.041%	3	162	+40.000%
2024-12-02	14.4800	14.7000	14.2700	14.7000	+1.031%	29	163	+42.857%
2024-11-29	14.5500	14.5500	14.5500	14.5500	+6.828%	8	163	+44.330%
2024-11-27	14.1000	14.1000	13.6200	13.6200	-0.220%	10	167	+54.185%
2024-11-26	13.6500	13.6500	13.6500	13.6500	+3.645%	1	167	+53.846%
2024-11-25	13.1700	13.1700	13.1700	13.1700	+12.564%	1	167	+59.453%
2024-11-21	11.7000	11.7000	11.7000	11.7000	+6.364%	1	167	+79.487%
2024-11-20	11.0000	11.0000	11.0000	11.0000	-3.084%	5	167	+90.909%
2024-11-19	11.3500	11.3500	11.3500	11.3500	+17.010%	98	171	+85.022%
2024-11-18	9.7000	9.7000	9.7000	9.7000	+1.571%	5	212	+116.495%
2024-11-15	9.5500	9.5500	9.5500	9.5500	-4.020%	24	207	+119.895%
2024-11-14	9.9500	9.9500	9.9500	9.9500	-0.995%	12	195	+111.055%
2024-11-13	10.0500	10.0500	10.0500	10.0500	-0.985%	14	183	+108.955%
2024-11-12	10.1500	10.1500	10.1500	10.1500	+5.400%	15	169	+106.897%
2024-11-11	9.6500	9.6500	9.6300	9.6300	-2.134%	7	154	+118.069%
2024-11-08	9.9000	9.9000	9.7500	9.8400	+23.000%	12	147	+113.415%
2024-11-04	8.7000	8.7000	8.0000	8.0000	-2.795%	5	142	+162.500%
2024-10-31	7.9000	8.2300	7.9000	8.2300	+4.177%	21	145	+155.164%
2024-10-30	7.9000	7.9000	7.9000	7.9000	-7.602%	3	124	+165.823%
2024-10-28	8.3500	8.6500	8.3500	8.5500	+0.234%	23	121	+145.614%
2024-10-25	8.8000	8.8000	8.5300	8.5300	+0.947%	4	102	+146.190%
2024-10-24	8.4500	8.4500	8.4500	8.4500	+15.912%	1	102	+148.521%
2024-10-18	7.2900	7.2900	7.2900	7.2900	+4.143%	20	101	+188.066%
2024-10-14	7.0000	7.0000	7.0000	7.0000	+3.093%	30	91	+200.000%
2024-10-11	6.7900	6.7900	6.7900	6.7900	-5.432%	2	61	+209.278%
2024-10-01	7.2000	7.2000	7.1800	7.1800	+1.127%	3	61	+192.479%
2024-09-25	6.8000	7.1000	6.8000	7.1000	+22.625%	4	63	+195.775%
2024-09-20	5.7900	5.7900	5.7900	5.7900	+6.239%	2	61	+262.694%
2024-09-19	5.4500	5.4500	5.4500	5.4500	-6.034%	18	61	+285.321%
2024-09-17	5.8000	5.8000	5.8000	5.8000	-10.769%	2	44	+262.069%
2024-09-16	6.5000	6.5000	6.5000	6.5000	+16.906%	1	45	+223.077%
2024-09-11	5.5600	5.5600	5.5600	5.5600	+1.091%	1	44	+277.698%
2024-09-09	5.5000	5.5000	5.5000	5.5000	+7.843%	1	43	+281.818%
2024-09-05	5.1000	5.1000	5.1000	5.1000	-0.971%	10	42	+311.765%
2024-09-03	5.1500	5.1500	5.1500	5.1500	+4.251%	10	32	+307.767%
2024-08-30	4.9400	4.9400	4.9400	4.9400	+5.556%	2	21	+325.101%
2024-08-29	4.7300	4.7300	4.6800	4.6800	+0.645%	2	21	+348.718%
2024-08-27	4.6500	4.6500	4.6500	4.6500	0.000%	40	20	+351.613%