Dark

WMT20261218C90
WMT Dec 18 2026 90.00 Call (WMT261218C00090000)
option OPRA

EOD

Jul 30, 2026

23.77-6.233%(-1.58)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	24.7000	24.7000	23.7600	23.7700	-6.233%	24	13,483	0.000%
2026-07-28	25.3500	25.3500	25.3500	25.3500	+5.187%	3	13,487	-6.233%
2026-07-27	24.4800	24.7000	24.1000	24.1000	+9.845%	10	13,490	-1.369%
2026-07-24	21.9000	21.9400	21.8500	21.9400	+3.588%	16	13,498	+8.341%
2026-07-23	21.0000	21.1800	21.0000	21.1800	-2.621%	7	13,488	+12.229%
2026-07-22	22.0700	22.0700	21.7500	21.7500	-9.375%	7	13,493	+9.287%
2026-07-21	23.9800	24.0000	23.9800	24.0000	-13.669%	2	13,495	-0.958%
2026-07-16	26.5000	27.8500	26.5000	27.8000	+12.052%	7	13,496	-14.496%
2026-07-15	25.4000	26.7500	24.8100	24.8100	-8.213%	5	13,498	-4.192%
2026-07-14	26.8600	27.0300	26.8600	27.0300	-1.709%	3	13,500	-12.061%
2026-07-13	27.3000	27.5000	27.3000	27.5000	+4.206%	3	13,503	-13.564%
2026-07-10	25.7000	26.3900	25.7000	26.3900	+5.560%	2	13,503	-9.928%
2026-07-09	25.0000	25.0000	25.0000	25.0000	-4.215%	5	13,503	-4.920%
2026-07-08	26.0900	26.1000	26.0900	26.1000	+0.850%	5	13,507	-8.927%
2026-07-07	25.8800	25.8800	25.8800	25.8800	+8.739%	1	13,510	-8.153%
2026-07-06	23.4200	23.8000	23.4200	23.8000	-4.032%	14	13,510	-0.126%
2026-07-02	23.7600	24.8000	23.7600	24.8000	+15.081%	4	13,527	-4.153%
2026-07-01	21.5000	21.8000	20.8000	21.5500	-23.446%	34	13,527	+10.302%
2026-06-26	29.4000	29.4000	27.7000	28.1500	-4.219%	7	13,540	-15.560%
2026-06-25	29.3900	29.3900	29.3900	29.3900	-9.569%	1	13,541	-19.122%
2026-06-24	32.5000	32.5000	32.5000	32.5000	0.000%	1	13,542	-26.862%
2026-06-23	31.8000	32.5000	31.8000	32.5000	+6.732%	2	13,543	-26.862%
2026-06-22	30.6000	30.6000	30.2000	30.4500	+1.839%	49	13,544	-21.938%
2026-06-18	30.5000	30.5000	29.8700	29.9000	-8.000%	8	13,522	-20.502%
2026-06-17	33.7000	33.7000	32.5000	32.5000	-0.368%	21	13,522	-26.862%
2026-06-15	32.6200	32.6200	32.6200	32.6200	-3.205%	1	13,522	-27.131%
2026-06-12	33.7500	33.7500	33.0500	33.7000	-1.462%	4	13,522	-29.466%
2026-06-11	34.2000	34.2000	34.2000	34.2000	+3.105%	2	13,522	-30.497%
2026-06-10	33.0000	33.3000	33.0000	33.1700	+6.348%	15	13,523	-28.339%
2026-06-09	32.9000	32.9000	31.1900	31.1900	-5.255%	17	13,537	-23.790%
2026-06-08	32.6000	33.0000	32.0500	32.9200	+0.982%	69	13,552	-27.795%
2026-06-05	31.8000	33.4000	31.8000	32.6000	+7.947%	55	13,616	-27.086%
2026-06-04	31.6400	32.0000	30.2000	30.2000	+0.667%	138	13,669	-21.291%
2026-06-03	28.8500	30.2000	28.8500	30.0000	+13.208%	46	13,725	-20.767%
2026-06-02	27.0000	27.0000	26.4400	26.5000	-3.986%	68	13,762	-10.302%
2026-06-01	28.5000	29.0000	27.2300	27.6000	-6.122%	35	13,811	-13.877%
2026-05-29	29.8500	29.9000	28.3500	29.4000	-4.110%	15	13,835	-19.150%
2026-05-28	31.2000	31.2000	30.6500	30.6600	-3.585%	7	13,840	-22.472%
2026-05-27	31.5000	32.0000	31.5000	31.8000	-2.603%	18	13,840	-25.252%
2026-05-26	32.6500	32.6500	32.6500	32.6500	+1.398%	1	13,854	-27.198%
2026-05-22	35.2000	35.2000	32.2000	32.2000	-8.419%	7	13,855	-26.180%
2026-05-21	35.1700	35.1700	33.0500	35.1600	-21.867%	17	13,857	-32.395%
2026-05-20	45.0000	45.0000	45.0000	45.0000	-4.255%	11	13,857	-47.178%
2026-05-19	47.0000	47.0000	47.0000	47.0000	+3.753%	5	13,876	-49.426%
2026-05-18	45.3000	45.3000	45.3000	45.3000	+2.955%	8	13,876	-47.528%
2026-05-15	45.6000	45.6000	43.7800	44.0000	-1.961%	6	13,876	-45.977%
2026-05-14	44.4000	45.3000	44.2500	44.8800	+1.792%	32	13,889	-47.037%
2026-05-13	43.3000	44.1000	43.2200	44.0900	+1.824%	8	13,897	-46.088%
2026-05-12	41.5000	43.3000	41.5000	43.3000	+8.630%	7	13,897	-45.104%
2026-05-11	41.6500	41.7000	39.8600	39.8600	-9.203%	6	13,897	-40.366%
2026-05-08	43.4000	44.1000	43.4000	43.9000	+2.810%	10	13,914	-45.854%
2026-05-07	42.7000	43.0000	42.2000	42.7000	0.000%	3,783	13,921	-44.333%
2026-05-06	43.0000	43.5400	42.6200	42.7000	-3.612%	7	15,587	-44.333%
2026-05-05	43.6000	44.3000	43.6000	44.3000	+3.023%	6	15,591	-46.343%
2026-05-04	42.9900	43.0000	42.9900	43.0000	-3.371%	3	15,596	-44.721%
2026-05-01	44.5000	44.5000	44.5000	44.5000	+0.045%	1	15,599	-46.584%
2026-04-30	44.4800	44.4800	44.4800	44.4800	+8.488%	1	15,599	-46.560%
2026-04-29	40.3000	41.0000	39.6700	41.0000	+1.737%	12	15,600	-42.024%
2026-04-28	41.1000	41.1000	40.2300	40.3000	-1.946%	12	15,612	-41.017%
2026-04-27	42.9000	42.9000	41.0500	41.1000	-8.463%	10	15,624	-42.165%
2026-04-23	44.4000	44.9000	44.4000	44.9000	+6.147%	3	15,632	-47.060%
2026-04-21	41.9000	42.5000	41.9000	42.3000	+3.474%	39	15,634	-43.806%
2026-04-20	41.2000	41.2000	40.8800	40.8800	+2.379%	6	15,672	-41.854%
2026-04-17	37.9700	39.9300	37.9700	39.9300	+5.775%	11	15,678	-40.471%
2026-04-16	38.3000	38.3000	37.7500	37.7500	-1.436%	96	15,679	-37.033%
2026-04-15	37.0200	38.3000	37.0200	38.3000	-0.700%	6	15,587	-37.937%
2026-04-14	36.8800	38.5700	36.8800	38.5700	+0.521%	15	15,593	-38.372%
2026-04-13	39.2100	39.2100	38.3700	38.3700	-4.075%	2	15,609	-38.051%
2026-04-10	40.0000	40.0000	40.0000	40.0000	-6.977%	1	15,609	-40.575%
2026-04-09	41.2000	43.0000	41.2000	43.0000	+6.436%	2	15,609	-44.721%
2026-04-08	40.0000	40.4000	40.0000	40.4000	+9.189%	18	15,611	-41.163%
2026-04-07	38.9500	38.9500	37.0000	37.0000	-8.416%	8	15,629	-35.757%
2026-04-06	39.6000	40.5000	39.6000	40.4000	+3.590%	39	15,637	-41.163%
2026-04-02	39.0000	39.0000	39.0000	39.0000	0.000%	1	15,611	-39.051%
2026-04-01	37.9500	39.0000	37.9300	39.0000	+2.848%	21	15,611	-39.051%
2026-03-31	38.3500	38.3500	37.9200	37.9200	-0.211%	3	15,625	-37.315%
2026-03-30	37.5000	38.7000	37.5000	38.0000	+1.469%	7	15,628	-37.447%
2026-03-27	37.6000	37.6000	37.4500	37.4500	+2.603%	9	15,635	-36.529%
2026-03-26	37.1000	37.1000	36.5000	36.5000	-1.617%	3	15,644	-34.877%
2026-03-25	37.2000	37.2000	37.1000	37.1000	+1.366%	5	15,645	-35.930%
2026-03-24	37.2000	37.2000	36.6000	36.6000	+3.683%	25	15,648	-35.055%
2026-03-23	34.8000	35.3000	34.8000	35.3000	+1.437%	6	15,666	-32.663%
2026-03-20	34.8000	34.8000	34.8000	34.8000	0.000%	55	15,672	-31.695%
2026-03-19	36.5000	36.5000	33.9200	34.8000	-4.658%	20	15,727	-31.695%
2026-03-18	39.2000	39.2000	36.5000	36.5000	-8.750%	24	15,740	-34.877%
2026-03-17	40.5000	40.5000	39.7200	40.0000	+1.781%	62	15,733	-40.575%
2026-03-16	40.1500	40.2000	39.3000	39.3000	-2.068%	15	15,762	-39.517%
2026-03-13	40.1700	40.1700	40.1000	40.1300	+2.190%	15,577	15,770	-40.768%
2026-03-10	39.2700	39.2700	39.2700	39.2700	+0.692%	3	467	-39.470%
2026-03-09	37.7000	39.0000	37.7000	39.0000	+2.902%	3	467	-39.051%
2026-03-06	38.0000	38.0000	37.9000	37.9000	+3.411%	5	466	-37.282%
2026-03-05	36.6500	36.6500	36.6500	36.6500	-11.366%	2	465	-35.143%
2026-03-04	41.3500	41.3500	41.3500	41.3500	+2.351%	2	465	-42.515%
2026-02-18	40.3500	40.4000	40.3500	40.4000	-3.787%	2	465	-41.163%
2026-02-11	42.1000	42.1000	41.9900	41.9900	+2.715%	2	464	-43.391%
2026-02-10	41.2000	41.2000	40.8800	40.8800	-8.155%	12	465	-41.854%
2026-02-06	44.5100	44.5100	44.5100	44.5100	+19.170%	1	475	-46.596%
2026-02-02	35.3300	37.3500	35.3300	37.3500	+15.635%	15	475	-36.359%
2026-01-30	31.8500	32.3000	31.8500	32.3000	+0.811%	6	476	-26.409%
2026-01-29	31.2500	32.0400	31.2500	32.0400	-2.909%	16	475	-25.811%
2026-01-26	32.7600	33.0000	32.7500	33.0000	-5.308%	30	490	-27.970%
2026-01-21	34.8500	34.8500	34.8000	34.8500	+2.259%	4	500	-31.793%
2026-01-13	34.0800	34.0800	34.0800	34.0800	+7.678%	1	497	-30.252%
2026-01-12	31.5500	31.6500	31.5500	31.6500	+8.390%	6	497	-24.897%
2026-01-09	29.2000	29.2000	29.2000	29.2000	+17.034%	4	494	-18.596%
2026-01-08	24.9500	24.9500	24.9500	24.9500	-12.456%	2	494	-4.729%
2026-01-07	28.5000	28.5000	28.5000	28.5000	+11.984%	1	495	-16.596%
2026-01-02	25.4500	25.4500	25.4500	25.4500	-7.723%	1	495	-6.601%
2025-12-30	27.5800	27.5800	27.5800	27.5800	-2.716%	1	496	-13.814%
2025-12-29	26.8000	28.3500	26.8000	28.3500	+5.705%	5	495	-16.155%
2025-12-24	26.8200	26.8200	26.8200	26.8200	-8.776%	1	492	-11.372%
2025-12-19	29.2900	29.4000	29.2900	29.4000	-5.314%	7	492	-19.150%
2025-12-17	30.8000	31.0500	30.8000	31.0500	-3.781%	31	491	-23.446%
2025-12-15	32.2700	32.2700	32.2700	32.2700	+4.097%	1	512	-26.340%
2025-12-12	30.9600	31.2000	30.9600	31.0000	+0.649%	3	513	-23.323%
2025-12-11	29.4000	30.8000	29.4000	30.8000	+4.762%	2	514	-22.825%
2025-12-10	30.7000	30.7000	29.4000	29.4000	-2.000%	6	515	-19.150%
2025-12-09	28.9500	30.4100	28.9000	30.0000	+1.146%	73	515	-20.767%
2025-12-08	29.6600	29.6600	29.6600	29.6600	-4.168%	2	524	-19.858%
2025-12-05	30.2500	31.0000	30.2500	30.9500	+6.357%	49	524	-23.199%
2025-12-04	29.1000	29.1000	29.1000	29.1000	-2.251%	1	520	-18.316%
2025-12-03	28.0600	30.0000	28.0600	29.7700	+8.058%	32	521	-20.155%
2025-12-02	26.8300	27.5500	26.8300	27.5500	+2.226%	16	534	-13.721%
2025-12-01	26.4200	26.9500	26.4200	26.9500	+3.654%	8	532	-11.800%
2025-11-28	25.4000	26.0000	25.4000	26.0000	+6.122%	4	524	-8.577%
2025-11-26	23.7000	25.5000	23.7000	24.5000	+6.522%	6	522	-2.980%
2025-11-25	22.9200	23.0000	22.9200	23.0000	+5.747%	7	522	+3.348%
2025-11-24	22.5600	22.5600	21.6000	21.7500	-8.881%	29	516	+9.287%
2025-11-20	20.9000	24.0500	20.9000	23.8700	+34.555%	72	508	-0.419%
2025-11-14	18.7500	18.7500	17.7400	17.7400	-15.322%	3	492	+33.991%
2025-11-12	20.9500	20.9500	20.9500	20.9500	-1.179%	1	492	+13.461%
2025-11-11	21.2000	21.2000	21.2000	21.2000	+4.743%	1	491	+12.123%
2025-11-10	20.0000	20.2500	20.0000	20.2400	-1.509%	79	491	+17.441%
2025-11-07	20.4000	20.5500	20.2500	20.5500	+1.733%	10	450	+15.669%
2025-11-05	20.2000	20.2000	20.2000	20.2000	0.000%	1	452	+17.673%
2025-11-04	19.7500	20.2000	19.7500	20.2000	+4.124%	43	452	+17.673%
2025-11-03	19.4000	19.4000	19.4000	19.4000	-6.506%	5	449	+22.526%
2025-10-30	20.7500	20.7500	20.7500	20.7500	-1.190%	2	449	+14.554%
2025-10-29	21.0000	21.0000	21.0000	21.0000	-0.615%	1	447	+13.190%
2025-10-28	21.1300	21.1300	21.1300	21.1300	-6.047%	1	446	+12.494%
2025-10-27	22.7000	22.7000	22.4900	22.4900	-4.298%	10	435	+5.691%
2025-10-24	22.4000	23.5000	22.4000	23.5000	-3.689%	6	435	+1.149%
2025-10-22	24.4000	24.4000	24.4000	24.4000	+1.035%	2	435	-2.582%
2025-10-21	24.1500	24.1500	24.1500	24.1500	-3.400%	1	433	-1.573%
2025-10-16	25.0000	25.0000	25.0000	25.0000	-2.534%	5	432	-4.920%
2025-10-15	25.8200	25.8200	25.6500	25.6500	+2.600%	11	427	-7.329%
2025-10-14	22.6000	25.0000	22.6000	25.0000	+32.275%	12	428	-4.920%
2025-10-13	18.9000	18.9000	18.9000	18.9000	-9.135%	1	417	+25.767%
2025-10-10	20.8000	20.8000	20.8000	20.8000	+0.483%	1	417	+14.279%
2025-10-08	20.5600	20.9200	20.5600	20.7000	+3.448%	17	418	+14.831%
2025-10-07	20.0900	20.2300	20.0100	20.0100	-3.566%	3	414	+18.791%
2025-10-06	20.5000	20.8500	20.0600	20.7500	+5.598%	8	414	+14.554%
2025-10-03	19.6500	19.6500	19.6500	19.6500	-1.750%	1	413	+20.967%
2025-10-01	19.3100	20.0000	19.3100	20.0000	-5.571%	7	412	+18.850%
2025-09-30	21.0500	21.1800	21.0500	21.1800	+3.925%	2	407	+12.229%
2025-09-29	20.8800	20.9700	20.2200	20.3800	-2.721%	11	407	+16.634%
2025-09-26	20.8100	20.9900	20.8100	20.9500	+0.096%	22	403	+13.461%
2025-09-25	21.2500	21.2500	20.8000	20.9300	-0.381%	9	400	+13.569%
2025-09-24	20.9400	21.0100	20.9400	21.0100	+5.578%	2	406	+13.137%
2025-09-23	20.0000	20.0000	19.9000	19.9000	-4.830%	15	407	+19.447%
2025-09-22	20.6500	20.9100	20.6500	20.9100	+1.014%	8	392	+13.678%
2025-09-19	20.9900	20.9900	20.2600	20.7000	-1.429%	13	386	+14.831%
2025-09-18	21.0000	21.5500	21.0000	21.0000	-3.802%	8	383	+13.190%
2025-09-17	22.4900	22.9000	21.6500	21.8300	+2.729%	42	382	+8.887%
2025-09-16	21.1500	21.2500	21.1500	21.2500	-0.047%	2	363	+11.859%
2025-09-15	21.4500	21.5500	21.1500	21.2600	+0.998%	6	364	+11.806%
2025-09-12	21.1100	21.2700	20.7600	21.0500	+9.067%	26	364	+12.922%
2025-09-11	19.3000	19.3000	19.3000	19.3000	+0.521%	2	366	+23.161%
2025-09-10	19.8300	19.8300	19.1700	19.2000	-4.478%	4	366	+23.802%
2025-09-09	20.0800	20.3700	19.8400	20.1000	+1.310%	14	366	+18.259%
2025-09-08	19.4100	19.9400	19.2700	19.8400	+6.096%	9	356	+19.808%
2025-09-05	18.2600	18.9400	18.0400	18.7000	-3.109%	22	354	+27.112%
2025-09-04	19.1400	19.4800	19.1200	19.3000	+8.427%	20	344	+23.161%
2025-09-03	16.8800	17.8000	16.8800	17.8000	+5.450%	6	338	+33.539%
2025-09-02	16.5600	16.8800	16.5500	16.8800	+3.431%	12	340	+40.818%
2025-08-29	15.8000	16.3300	15.8000	16.3200	+4.615%	5	339	+45.650%
2025-08-27	15.5000	15.6000	15.4700	15.6000	+0.645%	3	339	+52.372%
2025-08-26	15.5000	15.5000	15.5000	15.5000	-3.727%	1	340	+53.355%
2025-08-25	16.0000	16.1000	16.0000	16.1000	-2.128%	4	340	+47.640%
2025-08-22	17.3000	17.3000	16.4500	16.4500	-4.803%	4	336	+44.498%
2025-08-21	17.0000	17.3000	17.0000	17.2800	-14.455%	5	333	+37.558%
2025-08-20	20.2000	20.2000	20.2000	20.2000	+3.431%	3	329	+17.673%
2025-08-18	19.5300	19.5300	19.5300	19.5300	+0.670%	2	329	+21.710%
2025-08-15	19.4000	19.4000	19.4000	19.4000	-1.523%	5	329	+22.526%
2025-08-14	19.5800	20.0000	19.5800	19.7000	-6.413%	23	324	+20.660%
2025-08-13	21.0500	21.0500	21.0500	21.0500	-5.180%	5	323	+12.922%
2025-08-12	22.1500	22.2000	22.1500	22.2000	+0.271%	7	323	+7.072%
2025-08-11	21.6500	22.1400	21.6500	22.1400	-2.724%	5	321	+7.362%
2025-08-08	22.1400	22.8400	22.1400	22.7600	+8.124%	6	321	+4.438%
2025-08-07	21.0500	21.0500	21.0500	21.0500	-3.218%	7	321	+12.922%
2025-08-06	21.5000	21.7500	21.4500	21.7500	+16.622%	25	314	+9.287%
2025-08-05	18.6500	18.6500	18.6500	18.6500	-1.739%	3	301	+27.453%
2025-08-04	18.7100	18.9900	18.7100	18.9800	+8.457%	4	299	+25.237%
2025-08-01	17.5000	17.5000	17.5000	17.5000	-0.285%	1	299	+35.829%
2025-07-30	17.5000	17.6000	17.5000	17.5500	-2.228%	4	300	+35.442%
2025-07-29	18.1000	18.1000	17.9500	17.9500	+3.637%	2	299	+32.423%
2025-07-28	17.3200	17.3200	17.3200	17.3200	+0.406%	1	301	+37.240%
2025-07-24	16.3500	17.2500	15.9500	17.2500	+6.811%	17	302	+37.797%
2025-07-23	16.1500	16.1500	16.1500	16.1500	+0.311%	1	295	+47.183%
2025-07-22	16.4900	16.4900	16.1000	16.1000	+0.249%	2	294	+47.640%
2025-07-21	16.0600	16.0600	16.0600	16.0600	+0.501%	1	293	+48.007%
2025-07-18	15.9800	15.9800	15.9800	15.9800	-0.374%	5	292	+48.748%
2025-07-17	15.9600	16.0400	15.9600	16.0400	+0.438%	2	289	+48.192%
2025-07-16	15.8000	15.9700	15.7200	15.9700	+2.372%	13	288	+48.842%
2025-07-11	15.6000	15.6000	15.6000	15.6000	-2.500%	2	284	+52.372%
2025-07-10	16.6500	16.6500	16.0000	16.0000	-8.309%	32	284	+48.563%
2025-07-09	18.0000	18.0000	17.4500	17.4500	+2.647%	2	279	+36.218%
2025-06-26	17.4500	17.4500	17.0000	17.0000	-6.593%	13	278	+39.824%
2025-06-24	18.2000	18.2000	18.2000	18.2000	+10.303%	1	265	+30.604%
2025-06-17	15.9000	16.5000	15.9000	16.5000	+0.610%	3	265	+44.061%
2025-06-16	16.4000	16.4000	16.4000	16.4000	-0.183%	1	262	+44.939%
2025-06-12	16.9500	16.9500	16.4300	16.4300	-3.974%	2	261	+44.674%
2025-06-11	18.2000	18.2000	17.1100	17.1100	-5.470%	2	261	+38.925%
2025-06-10	18.4000	18.4000	18.1000	18.1000	-3.364%	2	260	+31.326%
2025-06-09	18.8400	18.8400	18.7300	18.7300	-1.317%	21	258	+26.909%
2025-06-06	18.5000	18.9800	18.5000	18.9800	-7.415%	6	257	+25.237%
2025-06-04	20.5000	20.5000	20.5000	20.5000	+3.015%	1	256	+15.951%
2025-05-30	19.7500	19.9000	19.7500	19.9000	+4.462%	16	256	+19.447%
2025-05-28	19.0500	19.0500	19.0500	19.0500	+8.857%	1	252	+24.777%
2025-05-15	16.2100	17.5000	15.0500	17.5000	-7.260%	9	251	+35.829%
2025-05-14	20.5000	20.5000	18.8700	18.8700	+1.725%	5	249	+25.967%
2025-05-13	17.9800	18.5500	17.9800	18.5500	+1.366%	2	246	+28.140%
2025-05-12	19.5000	19.5000	18.3000	18.3000	-3.175%	4	246	+29.891%
2025-05-09	19.0000	19.0000	18.9000	18.9000	-4.882%	10	242	+25.767%
2025-05-08	19.8700	19.8700	19.8700	19.8700	-2.836%	1	241	+19.628%
2025-05-07	20.4500	20.4500	20.4500	20.4500	-1.112%	1	241	+16.235%
2025-05-06	20.5000	20.6800	20.5000	20.6800	+0.731%	4	240	+14.942%
2025-05-05	20.5300	20.5300	20.5300	20.5300	+6.649%	1	242	+15.782%
2025-05-01	19.2000	19.2500	19.2000	19.2500	+5.769%	3	242	+23.481%
2025-04-29	18.2000	18.2000	18.2000	18.2000	-0.274%	1	240	+30.604%
2025-04-25	18.2500	18.2500	18.2500	18.2500	-0.273%	2	240	+30.247%
2025-04-24	18.3000	18.3000	18.3000	18.3000	+3.041%	3	240	+29.891%
2025-04-23	17.7600	17.7600	17.7600	17.7600	-0.782%	1	240	+33.840%
2025-04-22	17.9000	17.9000	17.9000	17.9000	-3.243%	1	239	+32.793%
2025-04-14	17.5400	18.5000	17.4000	18.5000	+12.805%	4	240	+28.486%
2025-04-11	16.2000	16.4000	16.2000	16.4000	+14.685%	4	239	+44.939%
2025-04-10	13.6300	14.3000	13.6300	14.3000	-3.444%	2	239	+66.224%
2025-04-09	14.4000	15.0000	14.4000	14.8100	+14.275%	7	238	+60.500%
2025-04-08	13.2000	13.2000	12.9600	12.9600	+12.794%	51	237	+83.410%
2025-04-07	9.3100	11.4900	9.3100	11.4900	-1.627%	30	187	+106.876%
2025-04-04	11.6800	11.6800	11.6800	11.6800	-9.457%	22	159	+103.510%
2025-04-02	13.7500	13.7500	12.9000	12.9000	-3.371%	4	170	+84.264%
2025-04-01	13.3500	13.3500	13.3500	13.3500	+18.142%	9	170	+78.052%
2025-03-27	11.3000	11.3000	11.3000	11.3000	+3.670%	1	170	+110.354%
2025-03-26	11.2000	11.2000	10.8700	10.9000	-4.470%	15	170	+118.073%
2025-03-25	11.4100	11.4100	11.4100	11.4100	-5.311%	1	184	+108.326%
2025-03-24	12.0500	12.0500	12.0500	12.0500	+3.611%	1	184	+97.261%
2025-03-21	11.6300	11.6300	11.6300	11.6300	-1.021%	14	184	+104.385%
2025-03-19	11.7500	11.7500	11.7500	11.7500	-4.858%	1	177	+102.298%
2025-03-17	12.3800	12.3800	12.3500	12.3500	+8.333%	70	177	+92.470%
2025-03-14	11.4000	11.4000	11.4000	11.4000	+2.151%	6	212	+108.509%
2025-03-13	11.7000	11.7000	11.0400	11.1600	-15.519%	5	207	+112.993%
2025-03-11	13.7500	13.7500	13.2100	13.2100	+5.259%	12	207	+79.939%
2025-03-10	12.5000	12.8500	12.5000	12.5500	-36.616%	23	213	+89.402%
2025-02-28	19.1000	20.3500	19.1000	19.8000	+2.857%	6	213	+20.051%
2025-02-27	19.2500	19.2500	19.2500	19.2500	+2.667%	1	214	+23.481%
2025-02-25	18.7500	18.7500	18.7500	18.7500	+11.940%	1	216	+26.773%
2025-02-24	16.7500	16.7500	16.7500	16.7500	-4.286%	1	216	+41.910%
2025-02-21	17.6100	18.1000	17.5000	17.5000	-12.500%	26	215	+35.829%
2025-02-20	20.0000	20.2000	19.0000	20.0000	-17.012%	85	224	+18.850%
2025-02-19	23.4500	24.5000	23.4500	24.1000	+0.417%	4	193	-1.369%
2025-02-18	23.8000	24.4300	23.8000	24.0000	-5.138%	5	193	-0.958%
2025-02-14	25.3000	25.3000	25.3000	25.3000	+0.797%	20	184	-6.047%
2025-02-13	25.1000	25.1000	25.1000	25.1000	+2.449%	1	184	-5.299%
2025-02-12	23.9800	24.5000	23.9800	24.5000	+4.970%	4	184	-2.980%
2025-02-11	23.3500	23.3500	23.3400	23.3400	-0.043%	20	187	+1.842%
2025-02-06	23.5500	23.5500	23.3500	23.3500	+1.082%	2	186	+1.799%
2025-02-05	22.8500	23.1000	22.8500	23.1000	+5.239%	8	185	+2.900%
2025-02-04	21.9500	21.9500	21.9500	21.9500	+9.750%	3	186	+8.292%
2025-01-30	20.0000	20.0000	20.0000	20.0000	+0.705%	3	186	+18.850%
2025-01-29	19.4000	19.8600	19.4000	19.8600	+6.374%	8	186	+19.688%
2025-01-27	18.6700	18.6700	18.6700	18.6700	+5.480%	1	189	+27.317%
2025-01-24	17.7000	17.7000	17.7000	17.7000	+3.934%	2	190	+34.294%
2025-01-21	17.0300	17.0300	17.0300	17.0300	+8.127%	2	189	+39.577%
2025-01-17	15.9600	15.9600	15.7000	15.7500	+2.673%	32	189	+50.921%
2025-01-16	15.3400	15.3400	15.3400	15.3400	-2.603%	2	189	+54.954%
2025-01-15	15.7500	15.7500	15.7500	15.7500	-0.316%	2	191	+50.921%
2025-01-14	15.8000	15.8000	15.8000	15.8000	-1.250%	10	189	+50.443%
2025-01-13	16.0000	16.0000	16.0000	16.0000	+3.226%	2	179	+48.563%
2025-01-06	15.5000	15.5000	15.5000	15.5000	+2.175%	1	179	+53.355%
2025-01-03	15.3500	15.3500	15.1700	15.1700	+3.549%	4	179	+56.691%
2025-01-02	14.6500	14.6500	14.6500	14.6500	+6.159%	1	179	+62.253%
2024-12-31	13.8000	13.8000	13.8000	13.8000	-10.968%	1	179	+72.246%
2024-12-30	15.5300	15.5500	15.5000	15.5000	-2.208%	13	179	+53.355%
2024-12-27	15.8500	15.8500	15.8500	15.8500	-9.429%	2	167	+49.968%
2024-12-26	17.5000	17.5000	17.5000	17.5000	+5.105%	20	168	+35.829%
2024-12-24	16.6500	16.6500	16.6500	16.6500	+8.469%	1	147	+42.763%
2024-12-23	15.1000	15.3500	14.8000	15.3500	-14.722%	10	147	+54.853%
2024-12-19	18.0000	18.0000	18.0000	18.0000	-0.552%	1	144	+32.056%
2024-12-18	19.0000	19.1000	18.1000	18.1000	-4.987%	7	144	+31.326%
2024-12-17	18.5500	19.0500	18.5400	19.0500	-0.730%	13	147	+24.777%
2024-12-16	19.1900	19.1900	19.1900	19.1900	+6.257%	1	147	+23.867%
2024-12-09	18.7300	18.7300	18.0600	18.0600	-7.621%	7	147	+31.617%
2024-12-06	19.5500	19.5500	19.5500	19.5500	+1.558%	4	144	+21.586%
2024-12-05	17.9500	19.2500	17.9500	19.2500	+8.757%	2	144	+23.481%
2024-12-03	17.8500	17.8500	17.7000	17.7000	+7.599%	2	145	+34.294%
2024-11-29	16.4500	16.4500	16.4500	16.4500	-0.544%	2	145	+44.498%
2024-11-27	16.5500	16.5500	16.3000	16.5400	+1.785%	5	141	+43.712%
2024-11-26	16.2500	16.2500	16.2500	16.2500	+9.797%	2	141	+46.277%
2024-11-25	14.9000	14.9900	14.8000	14.8000	-3.078%	6	139	+60.608%
2024-11-22	15.3700	15.3700	15.2700	15.2700	+17.915%	22	137	+55.665%
2024-11-20	13.0000	13.0500	12.7700	12.9500	+1.888%	103	126	+83.552%
2024-11-19	13.2000	13.2000	12.7100	12.7100	+10.714%	62	149	+87.018%
2024-11-18	12.0000	12.0000	11.4800	11.4800	-2.298%	14	157	+107.056%
2024-11-15	11.7500	11.7500	11.7500	11.7500	-4.003%	2	145	+102.298%
2024-11-14	12.2700	12.2700	12.2400	12.2400	+4.795%	76	145	+94.199%
2024-11-11	11.6800	11.6800	11.6800	11.6800	-2.585%	1	214	+103.510%
2024-11-08	11.6400	12.0500	11.6400	11.9900	+5.639%	130	214	+98.249%
2024-11-07	11.3500	11.3500	11.3500	11.3500	+8.302%	3	153	+109.427%
2024-11-04	10.4800	10.4800	10.4800	10.4800	+3.762%	1	150	+126.813%
2024-11-01	10.1000	10.1000	10.1000	10.1000	-5.164%	8	150	+135.347%
2024-10-23	9.9000	10.6500	9.9000	10.6500	+12.105%	8	154	+123.192%
2024-10-22	9.2100	9.5000	9.2100	9.5000	+3.825%	4	152	+150.211%
2024-10-21	9.1500	9.1500	9.1500	9.1500	+5.903%	3	150	+159.781%
2024-10-11	8.6400	8.6400	8.6400	8.6400	+2.128%	8	148	+175.116%
2024-10-08	8.4600	8.4600	8.4600	8.4600	-0.471%	3	148	+180.969%
2024-10-07	8.9100	8.9500	8.5000	8.5000	-1.163%	3	145	+179.647%
2024-10-02	8.7000	8.7000	8.6000	8.6000	+23.033%	2	143	+176.395%
2024-09-19	7.3000	7.3000	6.9900	6.9900	-8.026%	12	143	+240.057%
2024-09-18	7.6000	7.6000	7.6000	7.6000	-6.173%	1	147	+212.763%
2024-09-16	8.1600	8.1600	8.0100	8.1000	0.000%	5	147	+193.457%
2024-09-13	8.2000	8.2500	8.0000	8.1000	+5.195%	14	147	+193.457%
2024-09-12	7.5000	7.7000	7.2800	7.7000	+9.220%	62	146	+208.701%
2024-09-10	7.0000	7.0500	7.0000	7.0500	+4.444%	7	98	+237.163%
2024-09-09	6.7500	6.7500	6.6000	6.7500	+6.132%	3	95	+252.148%
2024-09-05	6.5000	6.5000	6.3600	6.3600	-2.901%	5	94	+273.742%
2024-09-04	6.5500	6.5500	6.5500	6.5500	+1.236%	3	94	+262.901%
2024-09-03	6.4700	6.4700	6.4700	6.4700	-6.232%	1	91	+267.388%
2024-08-30	6.9000	6.9000	6.9000	6.9000	+9.873%	2	89	+244.493%
2024-08-29	6.0600	6.2800	6.0600	6.2800	0.000%	90	89	+278.503%