Dark

WMT20261218C90
WMT Dec 18 2026 90.00 Call (WMT261218C00090000)
option OPRA

EOD

Sep 17, 2026

18.27-7.727%(-1.53)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.0000	19.7500	18.2500	18.2700	-7.727%	43	13,433	0.000%
2026-09-16	19.8000	19.8000	19.8000	19.8000	-1.000%	10	13,408	-7.727%
2026-09-15	20.2400	20.3000	20.0000	20.0000	-4.535%	4	13,398	-8.650%
2026-09-14	20.4500	20.9500	20.4500	20.9500	+13.182%	4	13,401	-12.792%
2026-09-11	17.7500	18.5100	17.7500	18.5100	+3.697%	4	13,401	-1.297%
2026-09-10	17.9000	18.0000	17.7500	17.8500	-0.279%	11	13,401	+2.353%
2026-09-09	17.9500	18.0000	17.5800	17.9000	0.000%	14	13,407	+2.067%
2026-09-08	18.2500	18.2500	17.8800	17.9000	-6.037%	4	13,421	+2.067%
2026-09-04	20.5100	20.5100	19.0500	19.0500	-5.926%	5	13,422	-4.094%
2026-09-03	20.2000	20.8000	20.2000	20.2500	+11.264%	16	13,422	-9.778%
2026-09-02	18.1000	18.2000	18.1000	18.2000	0.000%	10	13,422	+0.385%
2026-09-01	18.1500	18.5600	18.1500	18.2000	+7.692%	24	13,427	+0.385%
2026-08-31	16.1600	16.9000	16.1500	16.9000	+9.740%	38	13,431	+8.107%
2026-08-28	15.2000	15.4000	15.2000	15.4000	+2.667%	10	13,435	+18.636%
2026-08-27	16.2500	16.2500	15.0000	15.0000	-11.765%	67	13,434	+21.800%
2026-08-26	18.2000	18.2000	16.5900	17.0000	-3.792%	40	13,442	+7.471%
2026-08-25	17.9000	17.9000	17.1000	17.6700	-3.443%	21	13,465	+3.396%
2026-08-24	17.3000	18.3000	16.6500	18.3000	+17.308%	42	13,465	-0.164%
2026-08-21	16.2000	16.2500	15.0700	15.6000	-3.166%	22	13,469	+17.115%
2026-08-20	18.8000	18.8000	15.2000	16.1100	-39.436%	107	13,468	+13.408%
2026-08-19	26.6000	26.6000	26.6000	26.6000	-2.920%	1	13,433	-31.316%
2026-08-18	27.4000	27.4000	27.4000	27.4000	+5.102%	5	13,433	-33.321%
2026-08-17	26.5000	26.5000	26.0700	26.0700	-4.854%	21	13,438	-29.919%
2026-08-14	27.4000	27.4000	27.4000	27.4000	0.000%	5	13,423	-33.321%
2026-08-13	26.9100	27.4000	26.9100	27.4000	+0.735%	2	13,428	-33.321%
2026-08-12	27.0000	27.2000	27.0000	27.2000	+10.524%	2	13,429	-32.831%
2026-08-11	24.5000	24.6100	24.5000	24.6100	+2.116%	4	13,431	-25.762%
2026-08-10	23.4700	24.1500	23.0500	24.1000	-0.413%	8	13,432	-24.191%
2026-08-07	24.1600	24.2000	24.1600	24.2000	+1.382%	18	13,439	-24.504%
2026-08-06	25.9500	25.9500	23.8700	23.8700	-2.571%	10	13,456	-23.460%
2026-08-05	24.2500	24.5000	24.2500	24.5000	+2.941%	10	13,465	-25.429%
2026-08-04	20.4500	23.8000	20.4500	23.8000	+1.277%	6	13,473	-23.235%
2026-08-03	25.2500	25.2500	23.5000	23.5000	-1.343%	11	13,472	-22.255%
2026-07-31	23.8000	23.8200	23.3000	23.8200	+0.210%	8	13,475	-23.300%
2026-07-30	24.7000	24.7000	23.7600	23.7700	-6.233%	24	13,483	-23.138%
2026-07-28	25.3500	25.3500	25.3500	25.3500	+5.187%	3	13,487	-27.929%
2026-07-27	24.4800	24.7000	24.1000	24.1000	+9.845%	10	13,490	-24.191%
2026-07-24	21.9000	21.9400	21.8500	21.9400	+3.588%	16	13,498	-16.727%
2026-07-23	21.0000	21.1800	21.0000	21.1800	-2.621%	7	13,488	-13.739%
2026-07-22	22.0700	22.0700	21.7500	21.7500	-9.375%	7	13,493	-16.000%
2026-07-21	23.9800	24.0000	23.9800	24.0000	-13.669%	2	13,495	-23.875%
2026-07-16	26.5000	27.8500	26.5000	27.8000	+12.052%	7	13,496	-34.281%
2026-07-15	25.4000	26.7500	24.8100	24.8100	-8.213%	5	13,498	-26.360%
2026-07-14	26.8600	27.0300	26.8600	27.0300	-1.709%	3	13,500	-32.408%
2026-07-13	27.3000	27.5000	27.3000	27.5000	+4.206%	3	13,503	-33.564%
2026-07-10	25.7000	26.3900	25.7000	26.3900	+5.560%	2	13,503	-30.769%
2026-07-09	25.0000	25.0000	25.0000	25.0000	-4.215%	5	13,503	-26.920%
2026-07-08	26.0900	26.1000	26.0900	26.1000	+0.850%	5	13,507	-30.000%
2026-07-07	25.8800	25.8800	25.8800	25.8800	+8.739%	1	13,510	-29.405%
2026-07-06	23.4200	23.8000	23.4200	23.8000	-4.032%	14	13,510	-23.235%
2026-07-02	23.7600	24.8000	23.7600	24.8000	+15.081%	4	13,527	-26.331%
2026-07-01	21.5000	21.8000	20.8000	21.5500	-23.446%	34	13,527	-15.220%
2026-06-26	29.4000	29.4000	27.7000	28.1500	-4.219%	7	13,540	-35.098%
2026-06-25	29.3900	29.3900	29.3900	29.3900	-9.569%	1	13,541	-37.836%
2026-06-24	32.5000	32.5000	32.5000	32.5000	0.000%	1	13,542	-43.785%
2026-06-23	31.8000	32.5000	31.8000	32.5000	+6.732%	2	13,543	-43.785%
2026-06-22	30.6000	30.6000	30.2000	30.4500	+1.839%	49	13,544	-40.000%
2026-06-18	30.5000	30.5000	29.8700	29.9000	-8.000%	8	13,522	-38.896%
2026-06-17	33.7000	33.7000	32.5000	32.5000	-0.368%	21	13,522	-43.785%
2026-06-15	32.6200	32.6200	32.6200	32.6200	-3.205%	1	13,522	-43.991%
2026-06-12	33.7500	33.7500	33.0500	33.7000	-1.462%	4	13,522	-45.786%
2026-06-11	34.2000	34.2000	34.2000	34.2000	+3.105%	2	13,522	-46.579%
2026-06-10	33.0000	33.3000	33.0000	33.1700	+6.348%	15	13,523	-44.920%
2026-06-09	32.9000	32.9000	31.1900	31.1900	-5.255%	17	13,537	-41.424%
2026-06-08	32.6000	33.0000	32.0500	32.9200	+0.982%	69	13,552	-44.502%
2026-06-05	31.8000	33.4000	31.8000	32.6000	+7.947%	55	13,616	-43.957%
2026-06-04	31.6400	32.0000	30.2000	30.2000	+0.667%	138	13,669	-39.503%
2026-06-03	28.8500	30.2000	28.8500	30.0000	+13.208%	46	13,725	-39.100%
2026-06-02	27.0000	27.0000	26.4400	26.5000	-3.986%	68	13,762	-31.057%
2026-06-01	28.5000	29.0000	27.2300	27.6000	-6.122%	35	13,811	-33.804%
2026-05-29	29.8500	29.9000	28.3500	29.4000	-4.110%	15	13,835	-37.857%
2026-05-28	31.2000	31.2000	30.6500	30.6600	-3.585%	7	13,840	-40.411%
2026-05-27	31.5000	32.0000	31.5000	31.8000	-2.603%	18	13,840	-42.547%
2026-05-26	32.6500	32.6500	32.6500	32.6500	+1.398%	1	13,854	-44.043%
2026-05-22	35.2000	35.2000	32.2000	32.2000	-8.419%	7	13,855	-43.261%
2026-05-21	35.1700	35.1700	33.0500	35.1600	-21.867%	17	13,857	-48.038%
2026-05-20	45.0000	45.0000	45.0000	45.0000	-4.255%	11	13,857	-59.400%
2026-05-19	47.0000	47.0000	47.0000	47.0000	+3.753%	5	13,876	-61.128%
2026-05-18	45.3000	45.3000	45.3000	45.3000	+2.955%	8	13,876	-59.669%
2026-05-15	45.6000	45.6000	43.7800	44.0000	-1.961%	6	13,876	-58.477%
2026-05-14	44.4000	45.3000	44.2500	44.8800	+1.792%	32	13,889	-59.291%
2026-05-13	43.3000	44.1000	43.2200	44.0900	+1.824%	8	13,897	-58.562%
2026-05-12	41.5000	43.3000	41.5000	43.3000	+8.630%	7	13,897	-57.806%
2026-05-11	41.6500	41.7000	39.8600	39.8600	-9.203%	6	13,897	-54.165%
2026-05-08	43.4000	44.1000	43.4000	43.9000	+2.810%	10	13,914	-58.383%
2026-05-07	42.7000	43.0000	42.2000	42.7000	0.000%	3,783	13,921	-57.213%
2026-05-06	43.0000	43.5400	42.6200	42.7000	-3.612%	7	15,587	-57.213%
2026-05-05	43.6000	44.3000	43.6000	44.3000	+3.023%	6	15,591	-58.758%
2026-05-04	42.9900	43.0000	42.9900	43.0000	-3.371%	3	15,596	-57.512%
2026-05-01	44.5000	44.5000	44.5000	44.5000	+0.045%	1	15,599	-58.944%
2026-04-30	44.4800	44.4800	44.4800	44.4800	+8.488%	1	15,599	-58.925%
2026-04-29	40.3000	41.0000	39.6700	41.0000	+1.737%	12	15,600	-55.439%
2026-04-28	41.1000	41.1000	40.2300	40.3000	-1.946%	12	15,612	-54.665%
2026-04-27	42.9000	42.9000	41.0500	41.1000	-8.463%	10	15,624	-55.547%
2026-04-23	44.4000	44.9000	44.4000	44.9000	+6.147%	3	15,632	-59.310%
2026-04-21	41.9000	42.5000	41.9000	42.3000	+3.474%	39	15,634	-56.809%
2026-04-20	41.2000	41.2000	40.8800	40.8800	+2.379%	6	15,672	-55.308%
2026-04-17	37.9700	39.9300	37.9700	39.9300	+5.775%	11	15,678	-54.245%
2026-04-16	38.3000	38.3000	37.7500	37.7500	-1.436%	96	15,679	-51.603%
2026-04-15	37.0200	38.3000	37.0200	38.3000	-0.700%	6	15,587	-52.298%
2026-04-14	36.8800	38.5700	36.8800	38.5700	+0.521%	15	15,593	-52.632%
2026-04-13	39.2100	39.2100	38.3700	38.3700	-4.075%	2	15,609	-52.385%
2026-04-10	40.0000	40.0000	40.0000	40.0000	-6.977%	1	15,609	-54.325%
2026-04-09	41.2000	43.0000	41.2000	43.0000	+6.436%	2	15,609	-57.512%
2026-04-08	40.0000	40.4000	40.0000	40.4000	+9.189%	18	15,611	-54.777%
2026-04-07	38.9500	38.9500	37.0000	37.0000	-8.416%	8	15,629	-50.622%
2026-04-06	39.6000	40.5000	39.6000	40.4000	+3.590%	39	15,637	-54.777%
2026-04-02	39.0000	39.0000	39.0000	39.0000	0.000%	1	15,611	-53.154%
2026-04-01	37.9500	39.0000	37.9300	39.0000	+2.848%	21	15,611	-53.154%
2026-03-31	38.3500	38.3500	37.9200	37.9200	-0.211%	3	15,625	-51.820%
2026-03-30	37.5000	38.7000	37.5000	38.0000	+1.469%	7	15,628	-51.921%
2026-03-27	37.6000	37.6000	37.4500	37.4500	+2.603%	9	15,635	-51.215%
2026-03-26	37.1000	37.1000	36.5000	36.5000	-1.617%	3	15,644	-49.945%
2026-03-25	37.2000	37.2000	37.1000	37.1000	+1.366%	5	15,645	-50.755%
2026-03-24	37.2000	37.2000	36.6000	36.6000	+3.683%	25	15,648	-50.082%
2026-03-23	34.8000	35.3000	34.8000	35.3000	+1.437%	6	15,666	-48.244%
2026-03-20	34.8000	34.8000	34.8000	34.8000	0.000%	55	15,672	-47.500%
2026-03-19	36.5000	36.5000	33.9200	34.8000	-4.658%	20	15,727	-47.500%
2026-03-18	39.2000	39.2000	36.5000	36.5000	-8.750%	24	15,740	-49.945%
2026-03-17	40.5000	40.5000	39.7200	40.0000	+1.781%	62	15,733	-54.325%
2026-03-16	40.1500	40.2000	39.3000	39.3000	-2.068%	15	15,762	-53.511%
2026-03-13	40.1700	40.1700	40.1000	40.1300	+2.190%	15,577	15,770	-54.473%
2026-03-10	39.2700	39.2700	39.2700	39.2700	+0.692%	3	467	-53.476%
2026-03-09	37.7000	39.0000	37.7000	39.0000	+2.902%	3	467	-53.154%
2026-03-06	38.0000	38.0000	37.9000	37.9000	+3.411%	5	466	-51.794%
2026-03-05	36.6500	36.6500	36.6500	36.6500	-11.366%	2	465	-50.150%
2026-03-04	41.3500	41.3500	41.3500	41.3500	+2.351%	2	465	-55.816%
2026-02-18	40.3500	40.4000	40.3500	40.4000	-3.787%	2	465	-54.777%
2026-02-11	42.1000	42.1000	41.9900	41.9900	+2.715%	2	464	-56.490%
2026-02-10	41.2000	41.2000	40.8800	40.8800	-8.155%	12	465	-55.308%
2026-02-06	44.5100	44.5100	44.5100	44.5100	+19.170%	1	475	-58.953%
2026-02-02	35.3300	37.3500	35.3300	37.3500	+15.635%	15	475	-51.084%
2026-01-30	31.8500	32.3000	31.8500	32.3000	+0.811%	6	476	-43.437%
2026-01-29	31.2500	32.0400	31.2500	32.0400	-2.909%	16	475	-42.978%
2026-01-26	32.7600	33.0000	32.7500	33.0000	-5.308%	30	490	-44.636%
2026-01-21	34.8500	34.8500	34.8000	34.8500	+2.259%	4	500	-47.575%
2026-01-13	34.0800	34.0800	34.0800	34.0800	+7.678%	1	497	-46.391%
2026-01-12	31.5500	31.6500	31.5500	31.6500	+8.390%	6	497	-42.275%
2026-01-09	29.2000	29.2000	29.2000	29.2000	+17.034%	4	494	-37.432%
2026-01-08	24.9500	24.9500	24.9500	24.9500	-12.456%	2	494	-26.774%
2026-01-07	28.5000	28.5000	28.5000	28.5000	+11.984%	1	495	-35.895%
2026-01-02	25.4500	25.4500	25.4500	25.4500	-7.723%	1	495	-28.212%
2025-12-30	27.5800	27.5800	27.5800	27.5800	-2.716%	1	496	-33.756%
2025-12-29	26.8000	28.3500	26.8000	28.3500	+5.705%	5	495	-35.556%
2025-12-24	26.8200	26.8200	26.8200	26.8200	-8.776%	1	492	-31.879%
2025-12-19	29.2900	29.4000	29.2900	29.4000	-5.314%	7	492	-37.857%
2025-12-17	30.8000	31.0500	30.8000	31.0500	-3.781%	31	491	-41.159%
2025-12-15	32.2700	32.2700	32.2700	32.2700	+4.097%	1	512	-43.384%
2025-12-12	30.9600	31.2000	30.9600	31.0000	+0.649%	3	513	-41.065%
2025-12-11	29.4000	30.8000	29.4000	30.8000	+4.762%	2	514	-40.682%
2025-12-10	30.7000	30.7000	29.4000	29.4000	-2.000%	6	515	-37.857%
2025-12-09	28.9500	30.4100	28.9000	30.0000	+1.146%	73	515	-39.100%
2025-12-08	29.6600	29.6600	29.6600	29.6600	-4.168%	2	524	-38.402%
2025-12-05	30.2500	31.0000	30.2500	30.9500	+6.357%	49	524	-40.969%
2025-12-04	29.1000	29.1000	29.1000	29.1000	-2.251%	1	520	-37.216%
2025-12-03	28.0600	30.0000	28.0600	29.7700	+8.058%	32	521	-38.629%
2025-12-02	26.8300	27.5500	26.8300	27.5500	+2.226%	16	534	-33.684%
2025-12-01	26.4200	26.9500	26.4200	26.9500	+3.654%	8	532	-32.208%
2025-11-28	25.4000	26.0000	25.4000	26.0000	+6.122%	4	524	-29.731%
2025-11-26	23.7000	25.5000	23.7000	24.5000	+6.522%	6	522	-25.429%
2025-11-25	22.9200	23.0000	22.9200	23.0000	+5.747%	7	522	-20.565%
2025-11-24	22.5600	22.5600	21.6000	21.7500	-8.881%	29	516	-16.000%
2025-11-20	20.9000	24.0500	20.9000	23.8700	+34.555%	72	508	-23.460%
2025-11-14	18.7500	18.7500	17.7400	17.7400	-15.322%	3	492	+2.988%
2025-11-12	20.9500	20.9500	20.9500	20.9500	-1.179%	1	492	-12.792%
2025-11-11	21.2000	21.2000	21.2000	21.2000	+4.743%	1	491	-13.821%
2025-11-10	20.0000	20.2500	20.0000	20.2400	-1.509%	79	491	-9.733%
2025-11-07	20.4000	20.5500	20.2500	20.5500	+1.733%	10	450	-11.095%
2025-11-05	20.2000	20.2000	20.2000	20.2000	0.000%	1	452	-9.554%
2025-11-04	19.7500	20.2000	19.7500	20.2000	+4.124%	43	452	-9.554%
2025-11-03	19.4000	19.4000	19.4000	19.4000	-6.506%	5	449	-5.825%
2025-10-30	20.7500	20.7500	20.7500	20.7500	-1.190%	2	449	-11.952%
2025-10-29	21.0000	21.0000	21.0000	21.0000	-0.615%	1	447	-13.000%
2025-10-28	21.1300	21.1300	21.1300	21.1300	-6.047%	1	446	-13.535%
2025-10-27	22.7000	22.7000	22.4900	22.4900	-4.298%	10	435	-18.764%
2025-10-24	22.4000	23.5000	22.4000	23.5000	-3.689%	6	435	-22.255%
2025-10-22	24.4000	24.4000	24.4000	24.4000	+1.035%	2	435	-25.123%
2025-10-21	24.1500	24.1500	24.1500	24.1500	-3.400%	1	433	-24.348%
2025-10-16	25.0000	25.0000	25.0000	25.0000	-2.534%	5	432	-26.920%
2025-10-15	25.8200	25.8200	25.6500	25.6500	+2.600%	11	427	-28.772%
2025-10-14	22.6000	25.0000	22.6000	25.0000	+32.275%	12	428	-26.920%
2025-10-13	18.9000	18.9000	18.9000	18.9000	-9.135%	1	417	-3.333%
2025-10-10	20.8000	20.8000	20.8000	20.8000	+0.483%	1	417	-12.163%
2025-10-08	20.5600	20.9200	20.5600	20.7000	+3.448%	17	418	-11.739%
2025-10-07	20.0900	20.2300	20.0100	20.0100	-3.566%	3	414	-8.696%
2025-10-06	20.5000	20.8500	20.0600	20.7500	+5.598%	8	414	-11.952%
2025-10-03	19.6500	19.6500	19.6500	19.6500	-1.750%	1	413	-7.023%
2025-10-01	19.3100	20.0000	19.3100	20.0000	-5.571%	7	412	-8.650%
2025-09-30	21.0500	21.1800	21.0500	21.1800	+3.925%	2	407	-13.739%
2025-09-29	20.8800	20.9700	20.2200	20.3800	-2.721%	11	407	-10.353%
2025-09-26	20.8100	20.9900	20.8100	20.9500	+0.096%	22	403	-12.792%
2025-09-25	21.2500	21.2500	20.8000	20.9300	-0.381%	9	400	-12.709%
2025-09-24	20.9400	21.0100	20.9400	21.0100	+5.578%	2	406	-13.041%
2025-09-23	20.0000	20.0000	19.9000	19.9000	-4.830%	15	407	-8.191%
2025-09-22	20.6500	20.9100	20.6500	20.9100	+1.014%	8	392	-12.626%
2025-09-19	20.9900	20.9900	20.2600	20.7000	-1.429%	13	386	-11.739%
2025-09-18	21.0000	21.5500	21.0000	21.0000	-3.802%	8	383	-13.000%
2025-09-17	22.4900	22.9000	21.6500	21.8300	+2.729%	42	382	-16.308%
2025-09-16	21.1500	21.2500	21.1500	21.2500	-0.047%	2	363	-14.024%
2025-09-15	21.4500	21.5500	21.1500	21.2600	+0.998%	6	364	-14.064%
2025-09-12	21.1100	21.2700	20.7600	21.0500	+9.067%	26	364	-13.207%
2025-09-11	19.3000	19.3000	19.3000	19.3000	+0.521%	2	366	-5.337%
2025-09-10	19.8300	19.8300	19.1700	19.2000	-4.478%	4	366	-4.844%
2025-09-09	20.0800	20.3700	19.8400	20.1000	+1.310%	14	366	-9.104%
2025-09-08	19.4100	19.9400	19.2700	19.8400	+6.096%	9	356	-7.913%
2025-09-05	18.2600	18.9400	18.0400	18.7000	-3.109%	22	354	-2.299%
2025-09-04	19.1400	19.4800	19.1200	19.3000	+8.427%	20	344	-5.337%
2025-09-03	16.8800	17.8000	16.8800	17.8000	+5.450%	6	338	+2.640%
2025-09-02	16.5600	16.8800	16.5500	16.8800	+3.431%	12	340	+8.235%
2025-08-29	15.8000	16.3300	15.8000	16.3200	+4.615%	5	339	+11.949%
2025-08-27	15.5000	15.6000	15.4700	15.6000	+0.645%	3	339	+17.115%
2025-08-26	15.5000	15.5000	15.5000	15.5000	-3.727%	1	340	+17.871%
2025-08-25	16.0000	16.1000	16.0000	16.1000	-2.128%	4	340	+13.478%
2025-08-22	17.3000	17.3000	16.4500	16.4500	-4.803%	4	336	+11.064%
2025-08-21	17.0000	17.3000	17.0000	17.2800	-14.455%	5	333	+5.729%
2025-08-20	20.2000	20.2000	20.2000	20.2000	+3.431%	3	329	-9.554%
2025-08-18	19.5300	19.5300	19.5300	19.5300	+0.670%	2	329	-6.452%
2025-08-15	19.4000	19.4000	19.4000	19.4000	-1.523%	5	329	-5.825%
2025-08-14	19.5800	20.0000	19.5800	19.7000	-6.413%	23	324	-7.259%
2025-08-13	21.0500	21.0500	21.0500	21.0500	-5.180%	5	323	-13.207%
2025-08-12	22.1500	22.2000	22.1500	22.2000	+0.271%	7	323	-17.703%
2025-08-11	21.6500	22.1400	21.6500	22.1400	-2.724%	5	321	-17.480%
2025-08-08	22.1400	22.8400	22.1400	22.7600	+8.124%	6	321	-19.728%
2025-08-07	21.0500	21.0500	21.0500	21.0500	-3.218%	7	321	-13.207%
2025-08-06	21.5000	21.7500	21.4500	21.7500	+16.622%	25	314	-16.000%
2025-08-05	18.6500	18.6500	18.6500	18.6500	-1.739%	3	301	-2.038%
2025-08-04	18.7100	18.9900	18.7100	18.9800	+8.457%	4	299	-3.741%
2025-08-01	17.5000	17.5000	17.5000	17.5000	-0.285%	1	299	+4.400%
2025-07-30	17.5000	17.6000	17.5000	17.5500	-2.228%	4	300	+4.103%
2025-07-29	18.1000	18.1000	17.9500	17.9500	+3.637%	2	299	+1.783%
2025-07-28	17.3200	17.3200	17.3200	17.3200	+0.406%	1	301	+5.485%
2025-07-24	16.3500	17.2500	15.9500	17.2500	+6.811%	17	302	+5.913%
2025-07-23	16.1500	16.1500	16.1500	16.1500	+0.311%	1	295	+13.127%
2025-07-22	16.4900	16.4900	16.1000	16.1000	+0.249%	2	294	+13.478%
2025-07-21	16.0600	16.0600	16.0600	16.0600	+0.501%	1	293	+13.761%
2025-07-18	15.9800	15.9800	15.9800	15.9800	-0.374%	5	292	+14.330%
2025-07-17	15.9600	16.0400	15.9600	16.0400	+0.438%	2	289	+13.903%
2025-07-16	15.8000	15.9700	15.7200	15.9700	+2.372%	13	288	+14.402%
2025-07-11	15.6000	15.6000	15.6000	15.6000	-2.500%	2	284	+17.115%
2025-07-10	16.6500	16.6500	16.0000	16.0000	-8.309%	32	284	+14.188%
2025-07-09	18.0000	18.0000	17.4500	17.4500	+2.647%	2	279	+4.699%
2025-06-26	17.4500	17.4500	17.0000	17.0000	-6.593%	13	278	+7.471%
2025-06-24	18.2000	18.2000	18.2000	18.2000	+10.303%	1	265	+0.385%
2025-06-17	15.9000	16.5000	15.9000	16.5000	+0.610%	3	265	+10.727%
2025-06-16	16.4000	16.4000	16.4000	16.4000	-0.183%	1	262	+11.402%
2025-06-12	16.9500	16.9500	16.4300	16.4300	-3.974%	2	261	+11.199%
2025-06-11	18.2000	18.2000	17.1100	17.1100	-5.470%	2	261	+6.780%
2025-06-10	18.4000	18.4000	18.1000	18.1000	-3.364%	2	260	+0.939%
2025-06-09	18.8400	18.8400	18.7300	18.7300	-1.317%	21	258	-2.456%
2025-06-06	18.5000	18.9800	18.5000	18.9800	-7.415%	6	257	-3.741%
2025-06-04	20.5000	20.5000	20.5000	20.5000	+3.015%	1	256	-10.878%
2025-05-30	19.7500	19.9000	19.7500	19.9000	+4.462%	16	256	-8.191%
2025-05-28	19.0500	19.0500	19.0500	19.0500	+8.857%	1	252	-4.094%
2025-05-15	16.2100	17.5000	15.0500	17.5000	-7.260%	9	251	+4.400%
2025-05-14	20.5000	20.5000	18.8700	18.8700	+1.725%	5	249	-3.180%
2025-05-13	17.9800	18.5500	17.9800	18.5500	+1.366%	2	246	-1.509%
2025-05-12	19.5000	19.5000	18.3000	18.3000	-3.175%	4	246	-0.164%
2025-05-09	19.0000	19.0000	18.9000	18.9000	-4.882%	10	242	-3.333%
2025-05-08	19.8700	19.8700	19.8700	19.8700	-2.836%	1	241	-8.052%
2025-05-07	20.4500	20.4500	20.4500	20.4500	-1.112%	1	241	-10.660%
2025-05-06	20.5000	20.6800	20.5000	20.6800	+0.731%	4	240	-11.654%
2025-05-05	20.5300	20.5300	20.5300	20.5300	+6.649%	1	242	-11.008%
2025-05-01	19.2000	19.2500	19.2000	19.2500	+5.769%	3	242	-5.091%
2025-04-29	18.2000	18.2000	18.2000	18.2000	-0.274%	1	240	+0.385%
2025-04-25	18.2500	18.2500	18.2500	18.2500	-0.273%	2	240	+0.110%
2025-04-24	18.3000	18.3000	18.3000	18.3000	+3.041%	3	240	-0.164%
2025-04-23	17.7600	17.7600	17.7600	17.7600	-0.782%	1	240	+2.872%
2025-04-22	17.9000	17.9000	17.9000	17.9000	-3.243%	1	239	+2.067%
2025-04-14	17.5400	18.5000	17.4000	18.5000	+12.805%	4	240	-1.243%
2025-04-11	16.2000	16.4000	16.2000	16.4000	+14.685%	4	239	+11.402%
2025-04-10	13.6300	14.3000	13.6300	14.3000	-3.444%	2	239	+27.762%
2025-04-09	14.4000	15.0000	14.4000	14.8100	+14.275%	7	238	+23.363%
2025-04-08	13.2000	13.2000	12.9600	12.9600	+12.794%	51	237	+40.972%
2025-04-07	9.3100	11.4900	9.3100	11.4900	-1.627%	30	187	+59.008%
2025-04-04	11.6800	11.6800	11.6800	11.6800	-9.457%	22	159	+56.421%
2025-04-02	13.7500	13.7500	12.9000	12.9000	-3.371%	4	170	+41.628%
2025-04-01	13.3500	13.3500	13.3500	13.3500	+18.142%	9	170	+36.854%
2025-03-27	11.3000	11.3000	11.3000	11.3000	+3.670%	1	170	+61.681%
2025-03-26	11.2000	11.2000	10.8700	10.9000	-4.470%	15	170	+67.615%
2025-03-25	11.4100	11.4100	11.4100	11.4100	-5.311%	1	184	+60.123%
2025-03-24	12.0500	12.0500	12.0500	12.0500	+3.611%	1	184	+51.618%
2025-03-21	11.6300	11.6300	11.6300	11.6300	-1.021%	14	184	+57.094%
2025-03-19	11.7500	11.7500	11.7500	11.7500	-4.858%	1	177	+55.489%
2025-03-17	12.3800	12.3800	12.3500	12.3500	+8.333%	70	177	+47.935%
2025-03-14	11.4000	11.4000	11.4000	11.4000	+2.151%	6	212	+60.263%
2025-03-13	11.7000	11.7000	11.0400	11.1600	-15.519%	5	207	+63.710%
2025-03-11	13.7500	13.7500	13.2100	13.2100	+5.259%	12	207	+38.304%
2025-03-10	12.5000	12.8500	12.5000	12.5500	-36.616%	23	213	+45.578%
2025-02-28	19.1000	20.3500	19.1000	19.8000	+2.857%	6	213	-7.727%
2025-02-27	19.2500	19.2500	19.2500	19.2500	+2.667%	1	214	-5.091%
2025-02-25	18.7500	18.7500	18.7500	18.7500	+11.940%	1	216	-2.560%
2025-02-24	16.7500	16.7500	16.7500	16.7500	-4.286%	1	216	+9.075%
2025-02-21	17.6100	18.1000	17.5000	17.5000	-12.500%	26	215	+4.400%
2025-02-20	20.0000	20.2000	19.0000	20.0000	-17.012%	85	224	-8.650%
2025-02-19	23.4500	24.5000	23.4500	24.1000	+0.417%	4	193	-24.191%
2025-02-18	23.8000	24.4300	23.8000	24.0000	-5.138%	5	193	-23.875%
2025-02-14	25.3000	25.3000	25.3000	25.3000	+0.797%	20	184	-27.787%
2025-02-13	25.1000	25.1000	25.1000	25.1000	+2.449%	1	184	-27.211%
2025-02-12	23.9800	24.5000	23.9800	24.5000	+4.970%	4	184	-25.429%
2025-02-11	23.3500	23.3500	23.3400	23.3400	-0.043%	20	187	-21.722%
2025-02-06	23.5500	23.5500	23.3500	23.3500	+1.082%	2	186	-21.756%
2025-02-05	22.8500	23.1000	22.8500	23.1000	+5.239%	8	185	-20.909%
2025-02-04	21.9500	21.9500	21.9500	21.9500	+9.750%	3	186	-16.765%
2025-01-30	20.0000	20.0000	20.0000	20.0000	+0.705%	3	186	-8.650%
2025-01-29	19.4000	19.8600	19.4000	19.8600	+6.374%	8	186	-8.006%
2025-01-27	18.6700	18.6700	18.6700	18.6700	+5.480%	1	189	-2.142%
2025-01-24	17.7000	17.7000	17.7000	17.7000	+3.934%	2	190	+3.220%
2025-01-21	17.0300	17.0300	17.0300	17.0300	+8.127%	2	189	+7.281%
2025-01-17	15.9600	15.9600	15.7000	15.7500	+2.673%	32	189	+16.000%
2025-01-16	15.3400	15.3400	15.3400	15.3400	-2.603%	2	189	+19.100%
2025-01-15	15.7500	15.7500	15.7500	15.7500	-0.316%	2	191	+16.000%
2025-01-14	15.8000	15.8000	15.8000	15.8000	-1.250%	10	189	+15.633%
2025-01-13	16.0000	16.0000	16.0000	16.0000	+3.226%	2	179	+14.188%
2025-01-06	15.5000	15.5000	15.5000	15.5000	+2.175%	1	179	+17.871%
2025-01-03	15.3500	15.3500	15.1700	15.1700	+3.549%	4	179	+20.435%
2025-01-02	14.6500	14.6500	14.6500	14.6500	+6.159%	1	179	+24.710%
2024-12-31	13.8000	13.8000	13.8000	13.8000	-10.968%	1	179	+32.391%
2024-12-30	15.5300	15.5500	15.5000	15.5000	-2.208%	13	179	+17.871%
2024-12-27	15.8500	15.8500	15.8500	15.8500	-9.429%	2	167	+15.268%
2024-12-26	17.5000	17.5000	17.5000	17.5000	+5.105%	20	168	+4.400%
2024-12-24	16.6500	16.6500	16.6500	16.6500	+8.469%	1	147	+9.730%
2024-12-23	15.1000	15.3500	14.8000	15.3500	-14.722%	10	147	+19.023%
2024-12-19	18.0000	18.0000	18.0000	18.0000	-0.552%	1	144	+1.500%
2024-12-18	19.0000	19.1000	18.1000	18.1000	-4.987%	7	144	+0.939%
2024-12-17	18.5500	19.0500	18.5400	19.0500	-0.730%	13	147	-4.094%
2024-12-16	19.1900	19.1900	19.1900	19.1900	+6.257%	1	147	-4.794%
2024-12-09	18.7300	18.7300	18.0600	18.0600	-7.621%	7	147	+1.163%
2024-12-06	19.5500	19.5500	19.5500	19.5500	+1.558%	4	144	-6.547%
2024-12-05	17.9500	19.2500	17.9500	19.2500	+8.757%	2	144	-5.091%
2024-12-03	17.8500	17.8500	17.7000	17.7000	+7.599%	2	145	+3.220%
2024-11-29	16.4500	16.4500	16.4500	16.4500	-0.544%	2	145	+11.064%
2024-11-27	16.5500	16.5500	16.3000	16.5400	+1.785%	5	141	+10.459%
2024-11-26	16.2500	16.2500	16.2500	16.2500	+9.797%	2	141	+12.431%
2024-11-25	14.9000	14.9900	14.8000	14.8000	-3.078%	6	139	+23.446%
2024-11-22	15.3700	15.3700	15.2700	15.2700	+17.915%	22	137	+19.646%
2024-11-20	13.0000	13.0500	12.7700	12.9500	+1.888%	103	126	+41.081%
2024-11-19	13.2000	13.2000	12.7100	12.7100	+10.714%	62	149	+43.745%
2024-11-18	12.0000	12.0000	11.4800	11.4800	-2.298%	14	157	+59.146%
2024-11-15	11.7500	11.7500	11.7500	11.7500	-4.003%	2	145	+55.489%
2024-11-14	12.2700	12.2700	12.2400	12.2400	+4.795%	76	145	+49.265%
2024-11-11	11.6800	11.6800	11.6800	11.6800	-2.585%	1	214	+56.421%
2024-11-08	11.6400	12.0500	11.6400	11.9900	+5.639%	130	214	+52.377%
2024-11-07	11.3500	11.3500	11.3500	11.3500	+8.302%	3	153	+60.969%
2024-11-04	10.4800	10.4800	10.4800	10.4800	+3.762%	1	150	+74.332%
2024-11-01	10.1000	10.1000	10.1000	10.1000	-5.164%	8	150	+80.891%
2024-10-23	9.9000	10.6500	9.9000	10.6500	+12.105%	8	154	+71.549%
2024-10-22	9.2100	9.5000	9.2100	9.5000	+3.825%	4	152	+92.316%
2024-10-21	9.1500	9.1500	9.1500	9.1500	+5.903%	3	150	+99.672%
2024-10-11	8.6400	8.6400	8.6400	8.6400	+2.128%	8	148	+111.458%
2024-10-08	8.4600	8.4600	8.4600	8.4600	-0.471%	3	148	+115.957%
2024-10-07	8.9100	8.9500	8.5000	8.5000	-1.163%	3	145	+114.941%
2024-10-02	8.7000	8.7000	8.6000	8.6000	+23.033%	2	143	+112.442%
2024-09-19	7.3000	7.3000	6.9900	6.9900	-8.026%	12	143	+161.373%
2024-09-18	7.6000	7.6000	7.6000	7.6000	-6.173%	1	147	+140.395%
2024-09-16	8.1600	8.1600	8.0100	8.1000	0.000%	5	147	+125.556%
2024-09-13	8.2000	8.2500	8.0000	8.1000	+5.195%	14	147	+125.556%
2024-09-12	7.5000	7.7000	7.2800	7.7000	+9.220%	62	146	+137.273%
2024-09-10	7.0000	7.0500	7.0000	7.0500	+4.444%	7	98	+159.149%
2024-09-09	6.7500	6.7500	6.6000	6.7500	+6.132%	3	95	+170.667%
2024-09-05	6.5000	6.5000	6.3600	6.3600	-2.901%	5	94	+187.264%
2024-09-04	6.5500	6.5500	6.5500	6.5500	+1.236%	3	94	+178.931%
2024-09-03	6.4700	6.4700	6.4700	6.4700	-6.232%	1	91	+182.380%
2024-08-30	6.9000	6.9000	6.9000	6.9000	+9.873%	2	89	+164.783%
2024-08-29	6.0600	6.2800	6.0600	6.2800	0.000%	90	89	+190.924%