Dark

WMT20261218C80
WMT Dec 18 2026 80.00 Call (WMT261218C00080000)
option OPRA

EOD

Jul 29, 2026

34.88+8.559%(+2.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	34.8800	34.8800	34.8800	34.8800	+8.559%	2	443	0.000%
2026-07-21	32.9000	32.9000	32.1300	32.1300	-10.427%	11	444	+8.559%
2026-07-20	35.8700	35.8700	35.8700	35.8700	+17.684%	3	455	-2.760%
2026-07-01	32.3000	32.3000	30.0300	30.4800	-14.932%	4	458	+14.436%
2026-06-30	35.8300	35.8300	35.8300	35.8300	-8.830%	1	460	-2.651%
2026-06-22	39.3000	39.3000	39.3000	39.3000	-7.963%	6	460	-11.247%
2026-06-12	42.7000	42.7000	42.7000	42.7000	+15.718%	5	466	-18.314%
2026-06-01	37.8000	37.8000	36.2000	36.9000	-2.971%	20	466	-5.474%
2026-05-29	37.2300	38.0300	37.2300	38.0300	-7.357%	4	469	-8.283%
2026-05-27	41.0500	41.0500	41.0500	41.0500	+0.860%	1	473	-15.030%
2026-05-26	40.7000	40.7000	40.7000	40.7000	-3.095%	4	474	-14.300%
2026-05-22	41.7200	42.0000	41.7200	42.0000	-4.263%	3	478	-16.952%
2026-05-21	46.1800	46.1800	43.8700	43.8700	-19.549%	6	481	-20.492%
2026-05-20	54.5400	54.5400	54.5300	54.5300	+0.832%	2	481	-36.035%
2026-05-18	54.0800	54.0800	54.0800	54.0800	-0.240%	1	485	-35.503%
2026-05-14	54.2300	54.2300	54.1500	54.2100	+3.851%	20	485	-35.658%
2026-05-08	53.4000	53.4000	52.2000	52.2000	+0.967%	4	505	-33.180%
2026-05-07	51.3800	51.7000	51.3800	51.7000	-2.416%	301	503	-32.534%
2026-05-05	52.8800	53.5500	52.8800	52.9800	+0.742%	13	546	-34.164%
2026-05-04	52.5900	52.5900	52.5900	52.5900	-3.469%	2	558	-33.676%
2026-05-01	54.4900	54.4900	54.4800	54.4800	+1.585%	2	560	-35.977%
2026-04-30	53.0900	53.8400	52.5700	53.6300	+7.518%	39	560	-34.962%
2026-04-29	49.8800	49.8800	49.8800	49.8800	+1.320%	1	585	-30.072%
2026-04-28	49.8500	50.2300	49.2300	49.2300	-4.575%	12	586	-29.149%
2026-04-27	51.5900	51.5900	51.5900	51.5900	+4.964%	1	598	-32.390%
2026-04-21	49.1500	49.1500	49.1500	49.1500	+2.867%	1	600	-29.034%
2026-04-17	47.7800	47.7800	47.7800	47.7800	+1.186%	1	600	-26.999%
2026-04-16	47.2700	47.2700	47.2200	47.2200	-5.654%	23	600	-26.133%
2026-04-09	50.0500	50.0500	50.0500	50.0500	+1.645%	3	620	-30.310%
2026-04-06	49.2400	49.2400	49.2400	49.2400	+12.781%	1	623	-29.163%
2026-03-19	43.6600	43.6600	43.6600	43.6600	-10.016%	1	623	-20.110%
2026-03-16	48.5200	48.5200	48.5200	48.5200	+3.786%	6	624	-28.112%
2026-03-06	46.7500	46.7500	46.7500	46.7500	-6.891%	3	618	-25.390%
2026-03-02	50.2100	50.2100	50.2100	50.2100	+5.373%	4	618	-30.532%
2026-02-26	47.6500	47.6500	47.6500	47.6500	-7.655%	3	618	-26.800%
2026-02-09	51.6000	51.6000	51.6000	51.6000	-2.087%	2	619	-32.403%
2026-02-06	52.8500	52.8500	52.7000	52.7000	+4.294%	4	619	-33.814%
2026-02-03	50.5300	50.5300	50.5300	50.5300	+7.901%	2	617	-30.972%
2026-02-02	44.8200	46.8300	44.8200	46.8300	+18.858%	4	617	-25.518%
2026-01-27	39.7000	39.7000	39.4000	39.4000	-5.060%	4	617	-11.472%
2026-01-23	41.5000	41.5000	41.5000	41.5000	-0.503%	5	615	-15.952%
2026-01-16	41.2500	41.8000	41.2500	41.7100	-3.583%	4	606	-16.375%
2026-01-15	43.2600	43.2600	43.2600	43.2600	+1.098%	1	606	-19.371%
2026-01-14	42.7900	42.7900	42.7900	42.7900	+5.733%	1	607	-18.486%
2026-01-12	40.4700	40.4700	40.4700	40.4700	+16.193%	1	606	-13.813%
2026-01-08	34.8300	34.8300	34.8300	34.8300	-5.533%	1	606	+0.144%
2026-01-05	36.8700	36.8700	36.8700	36.8700	+3.277%	1	605	-5.397%
2025-12-31	35.7000	35.7000	35.7000	35.7000	-0.168%	1	605	-2.297%
2025-12-30	35.7600	35.7600	35.7600	35.7600	-2.826%	6	605	-2.461%
2025-12-22	36.8000	36.8000	36.8000	36.8000	-3.741%	1	605	-5.217%
2025-12-11	38.7000	38.7000	38.2200	38.2300	-1.418%	314	605	-8.763%
2025-12-10	38.7800	38.7800	38.7800	38.7800	+0.623%	80	343	-10.057%
2025-12-09	38.5400	38.5400	38.5400	38.5400	-0.644%	1	263	-9.497%
2025-12-05	38.7900	38.7900	38.7900	38.7900	+5.179%	2	263	-10.080%
2025-12-03	36.8800	36.8800	36.8800	36.8800	+5.764%	36	263	-5.423%
2025-12-02	34.8700	34.8700	34.8700	34.8700	+6.571%	1	263	+0.029%
2025-11-26	32.6700	32.7200	32.0000	32.7200	+4.204%	7	265	+6.601%
2025-11-25	31.4000	31.4000	31.4000	31.4000	+1.585%	1	265	+11.083%
2025-11-20	30.6500	31.0700	30.6500	30.9100	+18.885%	12	265	+12.844%
2025-11-19	25.5800	26.0000	25.5800	26.0000	-7.143%	11	271	+34.154%
2025-11-18	27.4700	28.0000	27.4700	28.0000	+6.262%	2	261	+24.571%
2025-11-14	26.1500	26.3500	26.1500	26.3500	-6.228%	11	259	+32.372%
2025-11-13	28.1800	28.1800	28.1000	28.1000	+0.681%	3	250	+24.128%
2025-11-11	27.8600	27.9100	27.8600	27.9100	+0.396%	3	251	+24.973%
2025-11-07	27.6500	27.8500	27.6500	27.8000	+4.159%	73	251	+25.468%
2025-11-06	26.5000	26.6900	26.5000	26.6900	-3.402%	10	277	+30.686%
2025-11-05	26.8800	27.6300	26.8800	27.6300	+3.483%	4	282	+26.240%
2025-10-31	26.7000	26.7000	26.7000	26.7000	-10.702%	1	278	+30.637%
2025-10-27	30.4000	30.4000	29.9000	29.9000	-3.548%	2	277	+16.656%
2025-10-23	31.5000	31.5000	31.0000	31.0000	-2.054%	2	277	+12.516%
2025-10-20	32.6000	32.6000	31.6500	31.6500	-5.663%	2	277	+10.205%
2025-10-15	33.5300	33.5500	33.5300	33.5500	+11.833%	20	277	+3.964%
2025-10-14	30.0000	30.0000	30.0000	30.0000	+13.507%	4	262	+16.267%
2025-10-09	26.4300	26.4300	26.4300	26.4300	-6.077%	1	262	+31.971%
2025-10-08	27.9600	28.1400	27.9600	28.1400	+1.846%	2	261	+23.952%
2025-10-07	27.3100	27.6400	27.1100	27.6300	-1.462%	5	261	+26.240%
2025-10-03	28.0400	28.0400	28.0400	28.0400	+4.627%	1	261	+24.394%
2025-10-02	26.1800	26.8000	26.1800	26.8000	-5.998%	2	262	+30.149%
2025-09-30	28.4400	28.5100	28.4400	28.5100	+1.028%	2	261	+22.343%
2025-09-29	28.0500	28.4900	28.0500	28.2200	-1.570%	10	261	+23.600%
2025-09-26	28.6700	28.6700	28.6700	28.6700	+2.356%	1	260	+21.660%
2025-09-22	28.3300	28.3300	28.0100	28.0100	-4.010%	11	260	+24.527%
2025-09-18	29.3500	29.3500	29.1800	29.1800	-5.475%	8	260	+19.534%
2025-09-17	30.8700	30.8700	30.8700	30.8700	+7.150%	20	258	+12.990%
2025-09-16	28.9400	28.9400	28.8100	28.8100	-0.484%	2	259	+21.069%
2025-09-15	28.8000	28.9500	28.8000	28.9500	+2.478%	3	259	+20.484%
2025-09-12	28.2500	28.2500	28.2500	28.2500	+2.133%	2	260	+23.469%
2025-09-09	27.5700	27.9100	27.5700	27.6600	+0.949%	13	260	+26.103%
2025-09-08	26.7000	27.4000	26.7000	27.4000	+7.832%	6	260	+27.299%
2025-09-05	25.6400	25.6400	25.4100	25.4100	-3.932%	2	261	+37.269%
2025-09-04	26.3700	26.4500	26.3700	26.4500	+7.652%	6	261	+31.871%
2025-09-03	24.3900	24.5700	24.3900	24.5700	+3.105%	2	265	+41.962%
2025-09-02	23.5100	23.8900	23.5100	23.8300	+4.518%	12	264	+46.370%
2025-08-25	23.7700	23.7700	22.8000	22.8000	-2.730%	2	264	+52.982%
2025-08-22	24.5800	24.8900	23.2600	23.4400	-2.940%	13	263	+48.805%
2025-08-21	24.6000	24.6000	24.1500	24.1500	-12.405%	5	255	+44.431%
2025-08-19	27.5700	27.5700	27.5700	27.5700	+2.835%	10	250	+26.514%
2025-08-18	26.5000	26.8100	26.5000	26.8100	-8.964%	11	240	+30.101%
2025-08-12	29.4500	29.4500	29.4500	29.4500	-1.008%	1	231	+18.438%
2025-08-11	29.6500	29.7500	29.6500	29.7500	+0.337%	2	230	+17.244%
2025-08-08	29.8500	29.9500	29.6500	29.6500	+1.541%	23	229	+17.639%
2025-08-06	28.1000	29.2000	28.1000	29.2000	+13.222%	11	215	+19.452%
2025-08-04	25.7000	25.7900	25.6100	25.7900	+2.545%	5	216	+35.246%
2025-07-31	25.1500	25.1500	25.1500	25.1500	+8.874%	5	215	+38.688%
2025-07-22	23.0000	23.1000	23.0000	23.1000	+0.435%	9	218	+50.996%
2025-07-21	23.0000	23.0000	23.0000	23.0000	+12.745%	1	209	+51.652%
2025-07-18	20.4000	20.4000	20.4000	20.4000	-9.212%	1	209	+70.980%
2025-07-16	22.2700	22.4800	22.2700	22.4700	-0.575%	12	210	+55.229%
2025-07-10	23.0300	23.0300	22.5300	22.6000	-8.871%	21	208	+54.336%
2025-06-23	26.5000	26.5000	24.1600	24.8000	+4.641%	11	202	+40.645%
2025-06-20	23.7000	23.7000	23.7000	23.7000	+0.127%	28	195	+47.173%
2025-06-16	23.2300	23.6700	23.0500	23.6700	+2.246%	19	182	+47.360%
2025-06-12	23.1500	23.1500	23.1500	23.1500	-8.244%	5	181	+50.670%
2025-06-10	25.2300	25.2300	25.2300	25.2300	-13.299%	1	186	+38.248%
2025-06-03	29.1000	29.1000	29.1000	29.1000	+6.593%	1	185	+19.863%
2025-06-02	26.6100	27.3000	26.6000	27.3000	+4.398%	46	185	+27.766%
2025-05-30	26.1500	26.1500	26.1500	26.1500	+0.965%	4	154	+33.384%
2025-05-29	25.9000	25.9000	25.9000	25.9000	+0.583%	7	154	+34.672%
2025-05-28	25.6500	25.7500	25.6500	25.7500	-0.771%	3	161	+35.456%
2025-05-27	25.9500	25.9500	25.9500	25.9500	-1.331%	1	161	+34.412%
2025-05-19	25.7200	26.3000	25.7200	26.3000	+8.543%	3	160	+32.624%
2025-05-15	22.8900	24.2300	22.8900	24.2300	-3.849%	4	161	+43.954%
2025-05-12	25.2000	25.2000	25.2000	25.2000	-6.320%	1	161	+38.413%
2025-05-06	26.9000	26.9000	26.9000	26.9000	+6.073%	1	161	+29.665%
2025-04-30	25.3600	25.3600	25.3600	25.3600	+10.791%	1	161	+37.539%
2025-04-25	22.8900	22.8900	22.8900	22.8900	-5.374%	2	162	+52.381%
2025-04-22	24.3000	24.3000	24.1900	24.1900	+0.792%	4	162	+44.192%
2025-04-14	24.0000	24.0000	24.0000	24.0000	+18.227%	3	163	+45.333%
2025-04-09	16.1000	20.3000	16.1000	20.3000	+38.095%	3	166	+71.823%
2025-04-08	14.7000	14.7000	14.7000	14.7000	-8.978%	1	167	+137.279%
2025-04-07	16.1500	16.1500	16.1500	16.1500	+4.734%	2	169	+115.975%
2025-04-04	17.0100	17.0100	15.4200	15.4200	-15.041%	18	169	+126.200%
2025-04-03	18.1500	18.1500	18.1500	18.1500	-7.492%	1	166	+92.176%
2025-04-02	19.6200	19.6200	19.6200	19.6200	+12.114%	3	167	+77.778%
2025-03-31	17.5000	17.5000	17.5000	17.5000	+7.958%	3	167	+99.314%
2025-03-28	16.2100	16.2100	16.2100	16.2100	+0.062%	12	167	+115.176%
2025-03-25	16.5500	16.5500	16.2000	16.2000	-6.628%	4	173	+115.309%
2025-03-24	17.4500	17.4500	17.3500	17.3500	+3.768%	2	169	+101.037%
2025-03-21	16.5000	16.7200	16.5000	16.7200	-0.772%	8	169	+108.612%
2025-03-19	16.8900	16.9300	16.8500	16.8500	-3.714%	3	167	+107.003%
2025-03-17	17.7400	17.7400	17.5000	17.5000	+11.394%	6	167	+99.314%
2025-03-14	15.7100	15.7100	15.7100	15.7100	+5.084%	2	167	+122.024%
2025-03-13	14.9500	14.9500	14.9500	14.9500	-9.558%	6	167	+133.311%
2025-03-12	16.5300	16.5300	16.5300	16.5300	-23.684%	2	167	+111.010%
2025-03-07	21.6400	21.6600	21.6400	21.6600	-9.938%	6	167	+61.034%
2025-03-06	24.0500	24.0500	24.0500	24.0500	-6.963%	1	168	+45.031%
2025-02-28	25.8500	25.8500	25.8500	25.8500	-0.385%	20	168	+34.932%
2025-02-27	25.9500	25.9500	25.9500	25.9500	+5.061%	3	174	+34.412%
2025-02-26	25.5000	26.0900	24.7000	24.7000	+0.816%	7	177	+41.215%
2025-02-25	24.5000	24.5000	24.5000	24.5000	+13.426%	1	176	+42.367%
2025-02-24	22.2000	22.2000	21.6000	21.6000	-6.087%	2	176	+61.481%
2025-02-21	23.8500	24.4000	22.7000	23.0000	-7.445%	108	176	+51.652%
2025-02-20	28.5000	28.5000	24.8500	24.8500	-22.682%	18	218	+40.362%
2025-02-19	32.1400	32.1400	32.1400	32.1400	+3.677%	1	206	+8.525%
2025-02-18	31.0000	31.0000	31.0000	31.0000	-3.276%	2	206	+12.516%
2025-02-13	32.0500	32.0500	32.0500	32.0500	+2.070%	1	209	+8.830%
2025-02-12	31.4000	31.4000	31.4000	31.4000	+3.323%	1	209	+11.083%
2025-02-06	30.3900	30.3900	30.3900	30.3900	+2.669%	1	210	+14.775%
2025-02-05	29.6000	29.6000	29.6000	29.6000	+5.714%	1	210	+17.838%
2025-02-04	28.0000	28.0000	28.0000	28.0000	+2.941%	2	209	+24.571%
2025-01-30	27.2000	27.2000	27.2000	27.2000	+5.960%	7	209	+28.235%
2025-01-28	25.6800	25.6800	25.6700	25.6700	+2.680%	5	209	+35.878%
2025-01-27	24.4400	25.9000	24.4400	25.0000	+12.867%	5	211	+39.520%
2025-01-23	22.1500	22.1500	22.1500	22.1500	-3.696%	10	207	+57.472%
2025-01-21	23.0000	23.0000	23.0000	23.0000	+5.119%	4	211	+51.652%
2025-01-17	21.8800	21.8800	21.8800	21.8800	+0.598%	2	211	+59.415%
2025-01-16	21.7500	21.7500	21.7500	21.7500	+0.834%	1	211	+60.368%
2025-01-08	21.5700	21.5700	21.5700	21.5700	+1.030%	1	211	+61.706%
2025-01-07	21.2500	21.3500	20.7000	21.3500	-0.327%	15	211	+63.372%
2025-01-06	21.4200	21.4200	21.4200	21.4200	+4.386%	2	217	+62.838%
2025-01-02	20.7500	20.7500	20.5200	20.5200	-2.518%	14	217	+69.981%
2024-12-31	21.0500	21.0500	21.0500	21.0500	+6.853%	9	219	+65.701%
2024-12-27	21.9500	21.9500	19.7000	19.7000	-3.667%	44	219	+77.056%
2024-12-23	20.4500	20.4500	20.4500	20.4500	-16.016%	10	216	+70.562%
2024-12-19	24.3500	24.3500	24.3500	24.3500	-1.815%	15	226	+43.244%
2024-12-16	24.8000	24.8000	24.8000	24.8000	+0.609%	1	241	+40.645%
2024-12-13	24.6500	24.6500	24.6500	24.6500	+0.612%	2	241	+41.501%
2024-12-12	24.5000	24.5000	24.5000	24.5000	-2.429%	1	241	+42.367%
2024-12-05	25.3800	25.3800	25.1100	25.1100	+10.132%	8	241	+38.909%
2024-12-03	22.8000	22.8000	22.8000	22.8000	+1.559%	1	243	+52.982%
2024-11-29	22.4500	22.4500	22.4500	22.4500	+0.673%	30	243	+55.367%
2024-11-27	22.3000	22.3000	22.3000	22.3000	+3.625%	3	258	+56.413%
2024-11-26	21.5200	21.5200	21.5200	21.5200	-0.278%	20	258	+62.082%
2024-11-25	21.5800	21.5800	21.5800	21.5800	+0.935%	4	258	+61.631%
2024-11-22	21.1200	21.3800	20.8500	21.3800	+8.528%	36	258	+63.143%
2024-11-21	20.0000	20.0000	19.4500	19.7000	+9.444%	5	260	+77.056%
2024-11-19	18.6300	18.8900	18.0000	18.0000	+7.207%	6	260	+93.778%
2024-11-18	16.7900	16.7900	16.7900	16.7900	+1.084%	1	257	+107.743%
2024-11-15	17.1000	17.1000	16.5500	16.6100	-2.409%	24	257	+109.994%
2024-11-14	17.5700	17.5700	17.0200	17.0200	-2.128%	17	261	+104.935%
2024-11-13	19.0000	19.0000	17.3900	17.3900	+0.695%	3	246	+100.575%
2024-11-12	17.3400	17.3400	17.2700	17.2700	+5.305%	18	248	+101.969%
2024-11-11	17.0000	17.0000	16.4000	16.4000	-3.529%	9	243	+112.683%
2024-11-08	16.9500	17.2500	16.9500	17.0000	+4.294%	78	243	+105.176%
2024-11-07	16.3000	16.3000	16.3000	16.3000	+4.020%	1	246	+113.988%
2024-11-06	17.1000	17.1200	15.2000	15.6700	-2.610%	159	246	+122.591%
2024-11-05	16.0700	16.0900	16.0700	16.0900	+3.273%	2	192	+116.781%
2024-11-04	14.8500	15.6500	14.8500	15.5800	+7.820%	7	192	+123.877%
2024-10-30	14.4000	14.4500	14.3300	14.4500	-5.246%	3	190	+141.384%
2024-10-28	15.5000	15.5000	15.2500	15.2500	-1.294%	13	189	+128.721%
2024-10-24	15.4500	15.4500	15.4500	15.4500	-0.962%	1	188	+125.761%
2024-10-23	15.6000	15.6000	15.6000	15.6000	+7.958%	2	188	+123.590%
2024-10-22	14.0900	14.4500	14.0900	14.4500	+5.091%	3	187	+141.384%
2024-10-21	14.1000	14.1000	13.7500	13.7500	+4.167%	9	187	+153.673%
2024-10-17	13.7600	13.7600	13.1500	13.2000	-7.042%	5	186	+164.242%
2024-10-16	13.7000	14.2000	13.7000	14.2000	+3.123%	4	190	+145.634%
2024-10-15	12.9000	14.0500	12.9000	13.7700	+5.115%	8	190	+153.304%
2024-10-14	13.1000	13.1000	13.1000	13.1000	-0.152%	2	193	+166.260%
2024-10-11	13.4000	13.4000	12.7800	13.1200	+7.984%	24	193	+165.854%
2024-10-10	13.1000	13.1000	12.1500	12.1500	-8.989%	29	193	+187.078%
2024-10-09	13.4500	13.4500	13.3500	13.3500	+5.534%	2	194	+161.273%
2024-10-07	13.6700	13.6700	12.6500	12.6500	-8.000%	42	194	+175.731%
2024-10-04	13.1000	13.7500	13.1000	13.7500	+5.203%	4	165	+153.673%
2024-10-03	12.9500	13.0700	12.9200	13.0700	+0.153%	25	167	+166.871%
2024-10-02	13.2000	13.3200	13.0500	13.0500	-3.333%	13	155	+167.280%
2024-10-01	13.4000	13.5000	13.4000	13.5000	+4.247%	7	162	+158.370%
2024-09-30	12.8000	12.9500	12.8000	12.9500	+3.187%	2	157	+169.344%
2024-09-27	12.5500	12.5500	12.5500	12.5500	-1.953%	80	157	+177.928%
2024-09-26	13.5000	13.5000	11.9500	12.8000	-5.185%	9	164	+172.500%
2024-09-25	13.2000	13.6000	13.1000	13.5000	+4.328%	18	167	+158.370%
2024-09-24	12.9400	12.9400	12.9400	12.9400	+4.355%	8	162	+169.552%
2024-09-23	12.1000	12.4000	11.9500	12.4000	+6.438%	6	154	+181.290%
2024-09-20	11.4500	11.6500	11.4500	11.6500	+4.018%	36	150	+199.399%
2024-09-19	11.6500	11.6500	10.8800	11.2000	-3.863%	46	150	+211.429%
2024-09-18	11.5900	11.7500	11.5900	11.6500	+1.569%	79	145	+199.399%
2024-09-17	11.9500	11.9500	11.4700	11.4700	-10.039%	61	156	+204.098%
2024-09-13	12.4500	12.7500	12.4500	12.7500	+5.546%	24	150	+173.569%
2024-09-12	11.6000	12.0800	11.6000	12.0800	+8.829%	39	139	+188.742%
2024-09-11	11.2000	11.5000	11.1000	11.1000	-2.460%	22	153	+214.234%
2024-09-10	11.3000	11.6500	11.2500	11.3800	+6.854%	112	149	+206.503%
2024-09-09	11.0000	11.0000	10.6000	10.6500	+4.926%	6	105	+227.512%
2024-09-06	10.2500	10.2500	10.1500	10.1500	-3.149%	36	101	+243.645%
2024-09-04	10.7200	10.7200	10.4800	10.4800	-3.853%	3	85	+232.824%
2024-09-03	11.0000	11.0000	10.6800	10.9000	+1.395%	18	83	+220.000%
2024-08-30	10.5000	10.7500	10.5000	10.7500	+4.878%	30	50	+224.465%
2024-08-29	10.0000	10.2500	10.0000	10.2500	+3.535%	2	50	+240.293%
2024-08-28	9.8000	9.9500	9.8000	9.9000	+1.124%	18	50	+252.323%
2024-08-27	9.7900	10.3000	9.7900	9.7900	0.000%	82	0	+256.282%