Dark

WMT20261218C75
WMT Dec 18 2026 75.00 Call (WMT261218C00075000)
option OPRA

Inactive

Jul 24, 2026

35.15-16.706%(-7.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	35.1500	35.1500	35.1500	35.1500	-16.706%	1	227	0.000%
2026-07-17	42.2000	42.2000	42.2000	42.2000	+4.871%	1	227	-16.706%
2026-07-15	40.2400	40.2400	40.2400	40.2400	-1.854%	12	227	-12.649%
2026-06-30	41.0000	41.0000	41.0000	41.0000	-4.961%	21	233	-14.268%
2026-06-26	43.1400	43.1400	43.1400	43.1400	+2.886%	1	233	-18.521%
2026-06-25	41.9300	41.9300	41.9300	41.9300	-8.848%	3	233	-16.170%
2026-06-23	46.0000	46.0000	46.0000	46.0000	-4.663%	3	236	-23.587%
2026-06-11	48.2500	48.2500	48.2500	48.2500	+17.597%	5	241	-27.150%
2026-06-01	41.0200	41.0300	41.0200	41.0300	-9.824%	2	241	-14.331%
2026-05-28	44.9100	45.5000	44.9100	45.5000	+0.597%	2	243	-22.747%
2026-05-26	46.0000	46.0000	45.2300	45.2300	-25.633%	6	241	-22.286%
2026-05-19	60.8200	60.8200	60.8200	60.8200	+6.459%	1	237	-42.207%
2026-05-04	57.1300	57.1300	57.1300	57.1300	+1.438%	20	238	-38.474%
2026-04-27	56.3200	56.3200	56.3200	56.3200	+11.194%	1	238	-37.589%
2026-04-15	50.6500	50.6500	50.6500	50.6500	+5.521%	1	239	-30.602%
2026-03-19	48.0000	48.0000	48.0000	48.0000	-4.000%	1	238	-26.771%
2026-03-18	50.0000	50.0000	50.0000	50.0000	-6.612%	4	238	-29.700%
2026-03-13	53.5400	53.5400	53.5400	53.5400	+6.251%	6	238	-34.348%
2026-03-05	50.3900	50.3900	50.3900	50.3900	-8.198%	5	236	-30.244%
2026-02-27	53.8100	54.8900	53.8100	54.8900	+4.552%	6	232	-35.963%
2026-02-26	52.5000	52.5000	52.5000	52.5000	+13.784%	5	234	-33.048%
2026-01-22	46.1400	46.1400	46.1400	46.1400	+0.326%	1	234	-23.819%
2026-01-16	45.9900	45.9900	45.9900	45.9900	+12.859%	1	234	-23.570%
2025-12-30	39.8500	40.7500	39.7000	40.7500	-4.027%	5	234	-13.742%
2025-12-11	42.3500	42.4600	42.3500	42.4600	+1.945%	24	237	-17.216%
2025-12-09	41.6500	41.6500	41.6500	41.6500	+1.834%	1	234	-15.606%
2025-12-03	40.9000	40.9000	40.9000	40.9000	+15.798%	5	233	-14.059%
2025-11-20	35.3200	35.3200	35.3200	35.3200	+16.876%	1	238	-0.481%
2025-11-14	30.2200	30.2200	30.2200	30.2200	-4.819%	3	238	+16.314%
2025-11-07	31.7500	31.8500	31.7000	31.7500	+4.959%	8	235	+10.709%
2025-10-31	30.2500	30.2500	30.2500	30.2500	-15.972%	1	237	+16.198%
2025-10-20	35.4000	36.0000	35.4000	36.0000	-4.762%	11	237	-2.361%
2025-10-16	37.8000	37.8000	37.8000	37.8000	-1.486%	1	241	-7.011%
2025-10-15	37.0000	38.3700	37.0000	38.3700	+5.412%	11	241	-8.392%
2025-10-14	36.4000	36.4000	36.4000	36.4000	+12.554%	1	231	-3.434%
2025-10-10	32.3400	32.3400	32.3400	32.3400	+0.186%	1	232	+8.689%
2025-10-08	32.2000	32.4400	32.2000	32.2800	-0.370%	3	232	+8.891%
2025-10-07	31.3900	32.4000	31.1600	32.4000	+0.559%	4	229	+8.488%
2025-10-06	32.4300	32.4300	32.2200	32.2200	+1.672%	4	229	+9.094%
2025-10-03	31.6500	31.7800	31.6500	31.6900	+2.956%	4	229	+10.918%
2025-10-01	30.9400	30.9400	30.7800	30.7800	-4.765%	2	228	+14.198%
2025-09-29	32.5300	32.5300	32.3200	32.3200	+3.028%	2	228	+8.756%
2025-09-23	31.3700	31.3700	31.3700	31.3700	-2.061%	1	228	+12.050%
2025-09-22	32.1900	32.1900	32.0300	32.0300	-0.590%	2	227	+9.741%
2025-09-19	32.4400	32.4400	32.2200	32.2200	-3.792%	2	227	+9.094%
2025-09-18	33.6800	33.6800	33.4900	33.4900	-2.928%	2	227	+4.957%
2025-09-17	34.5000	34.5000	34.5000	34.5000	+5.119%	4	227	+1.884%
2025-09-16	33.0400	33.0400	32.8200	32.8200	-1.293%	2	227	+7.099%
2025-09-15	33.2700	33.5800	32.5500	33.2500	+0.849%	17	227	+5.714%
2025-09-12	32.9500	32.9700	32.7000	32.9700	+3.712%	12	227	+6.612%
2025-09-11	31.5000	31.7900	31.5000	31.7900	+4.161%	5	227	+10.569%
2025-09-10	31.3300	31.3300	30.5200	30.5200	-4.146%	4	232	+15.170%
2025-09-09	31.8600	32.0400	31.7700	31.8400	+7.786%	17	232	+10.396%
2025-09-05	29.3100	29.5400	29.3100	29.5400	+11.053%	2	232	+18.991%
2025-08-29	26.6000	26.6000	26.6000	26.6000	+1.527%	5	232	+32.143%
2025-08-27	26.2000	26.2000	26.2000	26.2000	+1.080%	1	232	+34.160%
2025-08-26	25.9200	25.9200	25.9200	25.9200	-7.429%	1	231	+35.610%
2025-08-22	28.0000	28.0000	28.0000	28.0000	-0.178%	1	231	+25.536%
2025-08-21	28.0500	28.0500	28.0500	28.0500	-9.106%	2	230	+25.312%
2025-08-14	30.8600	30.8600	30.8600	30.8600	-7.605%	10	228	+13.901%
2025-08-11	33.3400	33.4000	33.2800	33.4000	-1.909%	61	238	+5.240%
2025-08-08	33.8400	34.0500	33.8400	34.0500	+12.748%	19	247	+3.231%
2025-08-05	30.2000	30.2000	30.2000	30.2000	+1.649%	5	228	+16.391%
2025-08-04	29.5700	29.7100	29.5700	29.7100	+8.748%	60	223	+18.310%
2025-07-24	27.3500	27.3500	27.3000	27.3200	+4.354%	4	163	+28.660%
2025-07-16	26.0400	26.1800	26.0400	26.1800	-6.998%	2	165	+34.263%
2025-07-09	28.1500	28.1500	28.1500	28.1500	-1.228%	1	165	+24.867%
2025-07-08	28.5000	28.5000	28.5000	28.5000	-4.523%	1	165	+23.333%
2025-07-07	29.8500	29.8500	29.8500	29.8500	+2.931%	1	165	+17.755%
2025-07-03	29.0000	29.0000	29.0000	29.0000	+1.897%	10	155	+21.207%
2025-06-23	28.4600	28.4600	28.4600	28.4600	+7.396%	1	155	+23.507%
2025-06-18	26.5000	26.5000	26.5000	26.5000	+1.145%	2	154	+32.642%
2025-06-12	26.2500	26.2500	26.2000	26.2000	-9.811%	3	154	+34.160%
2025-05-30	29.0500	29.0500	29.0500	29.0500	-0.172%	2	152	+20.998%
2025-05-27	29.1000	29.1000	29.1000	29.1000	+0.172%	20	152	+20.790%
2025-05-21	29.0500	29.0500	29.0500	29.0500	-1.358%	1	152	+20.998%
2025-05-20	29.3000	29.4500	29.3000	29.4500	-0.169%	4	152	+19.355%
2025-05-16	29.5000	29.5000	29.5000	29.5000	+3.873%	2	152	+19.153%
2025-05-15	28.4000	28.4000	28.4000	28.4000	-1.730%	2	152	+23.768%
2025-05-13	28.9000	28.9000	28.9000	28.9000	-7.520%	2	152	+21.626%
2025-05-05	31.3500	31.4100	31.2500	31.2500	+3.135%	22	152	+12.480%
2025-05-02	30.2000	30.3000	30.2000	30.3000	+8.214%	4	132	+16.007%
2025-04-29	28.0000	28.0000	28.0000	28.0000	+2.190%	1	132	+25.536%
2025-04-25	27.4000	27.4000	27.4000	27.4000	0.000%	2	132	+28.285%
2025-04-23	27.4000	27.4000	27.4000	27.4000	-0.364%	2	132	+28.285%
2025-04-22	27.5000	27.5500	27.3000	27.5000	+4.364%	15	130	+27.818%
2025-04-17	26.3500	26.3500	26.3500	26.3500	-3.303%	1	137	+33.397%
2025-04-15	27.2500	27.2500	27.2500	27.2500	+1.001%	1	137	+28.991%
2025-04-14	26.9800	26.9800	26.9800	26.9800	+8.093%	1	137	+30.282%
2025-04-11	24.9600	24.9600	24.9600	24.9600	+27.152%	2	137	+40.825%
2025-04-09	19.8500	19.8500	19.6300	19.6300	-1.258%	2	136	+79.063%
2025-04-07	18.2200	19.8800	18.2200	19.8800	+3.542%	9	136	+76.811%
2025-04-04	19.2000	19.2000	19.2000	19.2000	-13.122%	4	136	+83.073%
2025-04-03	22.1000	22.1000	22.1000	22.1000	-2.643%	2	136	+59.050%
2025-04-02	22.4000	23.3000	22.4000	22.7000	+22.570%	3	136	+54.846%
2025-03-28	19.1000	19.1000	18.5200	18.5200	-3.542%	8	138	+89.795%
2025-03-25	19.2000	19.2000	19.2000	19.2000	-5.882%	1	138	+83.073%
2025-03-24	20.6000	20.6000	20.4000	20.4000	+7.087%	5	138	+72.304%
2025-03-21	19.0500	19.0500	19.0500	19.0500	-4.750%	2	134	+84.514%
2025-03-20	20.0000	20.0000	20.0000	20.0000	-13.043%	1	133	+75.750%
2025-03-10	23.0000	23.0000	23.0000	23.0000	-9.804%	1	133	+52.826%
2025-03-07	25.5000	25.5000	25.5000	25.5000	-13.735%	6	132	+37.843%
2025-02-27	29.5600	29.5600	29.5600	29.5600	+8.756%	1	132	+18.911%
2025-02-25	27.1800	27.1800	27.1800	27.1800	+6.089%	1	132	+29.323%
2025-02-24	25.1900	26.1000	25.1900	25.6200	-13.446%	3	132	+37.198%
2025-02-20	29.5000	29.6000	29.5000	29.6000	-15.909%	11	133	+18.750%
2025-02-18	35.5500	35.8500	34.7000	35.2000	+4.142%	8	135	-0.142%
2025-02-11	33.9000	33.9000	33.8000	33.8000	-0.647%	5	132	+3.994%
2025-02-06	34.0200	34.0200	34.0200	34.0200	+4.677%	1	137	+3.322%
2025-02-04	32.5000	32.5000	32.5000	32.5000	+7.973%	5	137	+8.154%
2025-01-30	30.7400	30.8700	30.0500	30.1000	+3.508%	29	137	+16.777%
2025-01-27	29.2000	29.2000	29.0800	29.0800	+14.941%	10	127	+20.873%
2024-12-27	25.3000	25.3000	25.3000	25.3000	-2.804%	14	127	+38.933%
2024-12-26	25.8500	26.0300	25.8500	26.0300	-3.593%	14	127	+35.036%
2024-12-20	25.5000	27.0000	25.5000	27.0000	-7.534%	11	127	+30.185%
2024-12-06	29.2000	29.2500	29.2000	29.2000	+11.920%	10	127	+20.377%
2024-12-03	26.0900	26.0900	26.0900	26.0900	-1.733%	1	122	+34.726%
2024-12-02	26.5500	26.5500	26.5500	26.5500	+1.568%	2	123	+32.392%
2024-11-29	26.4500	26.4500	25.7000	26.1400	-0.608%	34	123	+34.468%
2024-11-27	25.9000	26.3000	25.9000	26.3000	+8.008%	10	127	+33.650%
2024-11-25	24.3500	24.3500	24.3500	24.3500	+7.363%	3	127	+44.353%
2024-11-21	22.6800	22.6800	22.6800	22.6800	+5.587%	15	127	+54.982%
2024-11-20	20.9000	21.5000	20.9000	21.4800	+0.140%	21	127	+63.641%
2024-11-19	22.0000	22.0000	21.3000	21.4500	+9.439%	57	131	+63.869%
2024-11-18	19.5500	19.6000	19.5500	19.6000	-0.609%	10	108	+79.337%
2024-11-15	19.9300	19.9300	19.7200	19.7200	-3.096%	8	108	+78.245%
2024-11-14	20.5500	20.5500	20.3500	20.3500	+4.627%	11	107	+72.727%
2024-11-11	19.4500	19.4500	19.4500	19.4500	+17.879%	1	117	+80.720%
2024-10-31	16.5000	16.5000	16.5000	16.5000	-4.348%	1	117	+113.030%
2024-10-30	17.2500	17.2500	17.2500	17.2500	-4.959%	5	117	+103.768%
2024-10-29	18.1500	18.1500	18.1500	18.1500	-2.156%	1	117	+93.664%
2024-10-23	18.5500	18.5500	18.5500	18.5500	+12.085%	2	117	+89.488%
2024-10-21	16.5500	16.5500	16.5500	16.5500	+0.669%	10	118	+112.387%
2024-10-18	16.4400	16.4400	16.4400	16.4400	-1.557%	30	118	+113.808%
2024-10-16	16.8500	16.8500	16.7000	16.7000	+3.727%	17	103	+110.479%
2024-10-14	16.1000	16.1000	16.1000	16.1000	+4.410%	5	88	+118.323%
2024-10-07	15.7000	15.7000	15.4200	15.4200	-4.520%	6	88	+127.951%
2024-10-04	16.1500	16.1500	16.1500	16.1500	+0.311%	2	85	+117.647%
2024-10-01	16.1000	16.1000	16.1000	16.1000	+2.875%	1	85	+118.323%
2024-09-30	15.6500	15.6500	15.6500	15.6500	+3.300%	1	85	+124.601%
2024-09-27	15.5500	15.5500	15.1500	15.1500	-5.016%	18	85	+132.013%
2024-09-25	15.9500	15.9500	15.9500	15.9500	+7.047%	2	88	+120.376%
2024-09-23	14.9000	14.9000	14.9000	14.9000	+7.737%	3	86	+135.906%
2024-09-19	13.8500	13.9500	13.8300	13.8300	-7.984%	8	86	+154.158%
2024-09-17	15.0300	15.0300	15.0300	15.0300	-0.923%	2	86	+133.866%
2024-09-16	15.8700	15.8700	15.1700	15.1700	-0.394%	13	88	+131.707%
2024-09-13	15.1700	15.3500	15.1700	15.2300	+3.254%	16	97	+130.794%
2024-09-12	14.5000	15.5000	14.5000	14.7500	+3.509%	11	96	+138.305%
2024-09-11	13.9200	14.4300	13.5000	14.2500	-5.190%	19	91	+146.667%
2024-09-10	13.8600	15.0300	13.6500	15.0300	+13.864%	18	87	+133.866%
2024-09-09	13.7000	13.7000	13.1000	13.2000	+2.326%	5	87	+166.288%
2024-09-06	12.7500	12.9000	12.6000	12.9000	-1.527%	56	87	+172.481%
2024-09-05	12.5800	13.1000	12.5800	13.1000	-0.380%	5	77	+168.321%
2024-09-04	13.2000	14.0000	13.1500	13.1500	+5.032%	21	72	+167.300%
2024-09-03	13.5000	13.5000	12.5200	12.5200	-4.135%	6	71	+180.751%
2024-08-30	13.0000	13.0600	13.0000	13.0600	+3.651%	22	55	+169.142%
2024-08-29	13.1500	13.1500	12.4500	12.6000	+1.613%	33	55	+178.968%
2024-08-28	12.3500	12.4000	12.3500	12.4000	+0.813%	11	23	+183.468%
2024-08-27	12.9000	12.9000	12.3000	12.3000	0.000%	34	0	+185.772%