Dark

WMT20261218C70
WMT Dec 18 2026 70.00 Call (WMT261218C00070000)
option OPRA

Inactive

Jul 17, 2026

49.00+8.216%(+3.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	49.0000	49.0000	49.0000	49.0000	+8.216%	2	573	0.000%
2026-07-16	45.2800	45.2800	45.2800	45.2800	-1.672%	1	573	+8.216%
2026-07-13	46.0500	46.0500	46.0500	46.0500	+3.460%	1	574	+6.406%
2026-07-08	44.5100	44.5100	44.5100	44.5100	+12.912%	1	575	+10.088%
2026-07-01	39.5000	39.5000	39.4200	39.4200	-11.475%	3	576	+24.302%
2026-06-30	46.0000	46.0000	44.5300	44.5300	-7.996%	10	577	+10.038%
2026-06-26	48.4000	48.4000	48.4000	48.4000	+2.218%	1	585	+1.240%
2026-06-25	47.3500	47.3500	47.3500	47.3500	-7.844%	1	585	+3.485%
2026-06-24	51.3800	51.3800	51.3800	51.3800	-0.906%	3	585	-4.632%
2026-06-11	51.8500	51.8500	51.8500	51.8500	+0.155%	5	588	-5.497%
2026-06-09	51.7700	51.7700	51.7700	51.7700	+10.290%	2	588	-5.351%
2026-06-01	46.9400	46.9400	46.9400	46.9400	+0.514%	1	588	+4.389%
2026-05-29	46.6200	46.7000	46.6200	46.7000	-7.341%	21	588	+4.925%
2026-05-26	50.4000	50.4000	50.4000	50.4000	-5.565%	7	588	-2.778%
2026-05-21	54.0000	54.0000	53.3700	53.3700	-15.820%	9	589	-8.188%
2026-05-20	63.4000	63.4000	63.4000	63.4000	-3.206%	1	590	-22.713%
2026-05-19	65.5000	65.5000	65.5000	65.5000	+2.923%	3	590	-25.191%
2026-05-18	63.6400	63.6400	63.6400	63.6400	+8.231%	1	590	-23.004%
2026-05-11	58.8200	58.8200	58.8000	58.8000	-4.390%	6	590	-16.667%
2026-05-06	61.5000	61.5000	61.5000	61.5000	+4.237%	139	596	-20.325%
2026-04-28	59.0000	59.0000	59.0000	59.0000	+1.149%	1	457	-16.949%
2026-04-06	58.3300	58.3300	58.3300	58.3300	+10.872%	6	458	-15.995%
2026-03-19	52.6100	52.6100	52.6100	52.6100	-3.909%	215	452	-6.862%
2026-03-18	54.4200	54.7500	54.4200	54.7500	-6.057%	46	472	-10.502%
2026-03-13	57.9500	58.2800	57.9500	58.2800	+6.195%	6	517	-15.923%
2026-03-05	54.8800	54.8800	54.8800	54.8800	+1.124%	18	511	-10.714%
2026-02-20	54.2700	54.2700	54.2700	54.2700	-13.830%	2	493	-9.711%
2026-02-17	62.9800	62.9800	62.9800	62.9800	+4.618%	2	493	-22.198%
2026-02-05	61.5000	61.5000	60.2000	60.2000	+23.108%	20	493	-18.605%
2026-01-29	48.9000	48.9000	48.9000	48.9000	-0.163%	30	490	+0.204%
2026-01-28	48.9800	48.9800	48.9800	48.9800	+11.445%	1	460	+0.041%
2026-01-02	43.9500	43.9500	43.9500	43.9500	-1.612%	1	459	+11.490%
2025-12-30	44.6700	44.6700	44.6700	44.6700	-8.650%	1	459	+9.693%
2025-12-15	49.3500	49.3500	48.9000	48.9000	+3.361%	4	458	+0.204%
2025-12-11	47.1500	47.3100	47.1500	47.3100	+7.596%	8	454	+3.572%
2025-12-01	43.6200	43.9700	43.6200	43.9700	+2.974%	4	448	+11.440%
2025-11-28	42.6000	42.7000	42.6000	42.7000	+10.650%	3	444	+14.754%
2025-11-20	38.5900	38.5900	38.5900	38.5900	+6.602%	2	444	+26.976%
2025-11-18	36.2000	36.2000	36.2000	36.2000	0.000%	3	444	+35.359%
2025-11-07	35.9000	36.2000	35.7500	36.2000	-9.636%	35	441	+35.359%
2025-10-22	40.0600	40.0600	40.0600	40.0600	-4.277%	1	441	+22.317%
2025-10-15	41.8500	41.8500	41.8500	41.8500	+19.777%	2	441	+17.085%
2025-10-13	34.9400	34.9400	34.9400	34.9400	-4.169%	1	439	+40.240%
2025-10-08	36.1400	36.6800	36.1400	36.4600	+2.878%	7	440	+34.394%
2025-10-07	35.6400	35.6700	35.4100	35.4400	-3.328%	4	440	+38.262%
2025-10-06	36.7200	36.8200	36.5200	36.6600	+2.060%	6	440	+33.661%
2025-10-03	35.8900	36.3700	35.8900	35.9200	+3.129%	8	439	+36.414%
2025-10-02	34.6400	34.9300	34.6400	34.8300	-5.328%	6	439	+40.683%
2025-09-29	36.6800	36.9300	36.5500	36.7900	-0.809%	12	439	+33.188%
2025-09-25	37.3800	37.3800	37.0900	37.0900	+4.127%	2	438	+32.111%
2025-09-23	35.8800	35.8800	35.6200	35.6200	-2.943%	2	438	+37.563%
2025-09-19	36.8000	36.8000	36.7000	36.7000	-3.294%	4	438	+33.515%
2025-09-18	38.1300	38.1300	37.9500	37.9500	-1.043%	5	441	+29.117%
2025-09-17	38.4700	38.4700	38.2400	38.3500	+3.119%	4	444	+27.771%
2025-09-16	37.3700	37.3700	37.1900	37.1900	-0.268%	2	445	+31.756%
2025-09-15	37.4800	37.6900	37.2200	37.2900	+0.893%	12	445	+31.403%
2025-09-12	37.1800	37.1800	36.9600	36.9600	+2.724%	4	445	+32.576%
2025-09-11	35.7000	36.1700	35.7000	35.9800	+3.808%	4	445	+36.187%
2025-09-10	35.7600	35.7600	34.6600	34.6600	-3.695%	10	447	+41.373%
2025-09-09	36.0000	36.4400	35.9900	35.9900	+5.142%	13	446	+36.149%
2025-09-05	34.5600	34.5600	34.2300	34.2300	-2.116%	2	445	+43.149%
2025-09-04	34.9700	34.9700	34.9700	34.9700	+6.421%	4	445	+40.120%
2025-09-03	32.8600	32.8600	32.8600	32.8600	+3.074%	1	445	+49.117%
2025-09-02	31.5700	31.8800	31.5700	31.8800	+4.081%	2	445	+53.701%
2025-08-28	30.4500	30.6300	30.4500	30.6300	+1.089%	2	445	+59.974%
2025-08-27	30.3000	30.3000	30.3000	30.3000	-0.296%	1	444	+61.716%
2025-08-26	30.2700	30.3900	30.2700	30.3900	-3.524%	2	444	+61.237%
2025-08-25	31.5000	31.5000	31.5000	31.5000	0.000%	1	444	+55.556%
2025-08-22	32.8000	32.8000	31.5000	31.5000	-2.778%	11	444	+55.556%
2025-08-21	32.0000	32.5000	32.0000	32.4000	-10.000%	9	447	+51.235%
2025-08-19	36.0000	36.0000	36.0000	36.0000	+11.455%	1	447	+36.111%
2025-07-28	32.3000	32.3000	32.3000	32.3000	+0.124%	1	447	+51.703%
2025-07-25	32.2000	32.2600	32.2000	32.2600	+3.497%	2	448	+51.891%
2025-07-21	31.1700	31.1700	31.1700	31.1700	+4.773%	3	448	+57.202%
2025-07-18	29.7500	29.7500	29.7500	29.7500	-2.746%	1	445	+64.706%
2025-07-15	30.5900	30.5900	30.5900	30.5900	+1.124%	3	445	+60.183%
2025-07-10	30.2200	30.3000	30.2200	30.2500	-4.574%	16	445	+61.983%
2025-07-09	31.7000	31.7000	31.7000	31.7000	-2.221%	2	445	+54.574%
2025-06-23	32.4200	32.4200	32.4200	32.4200	+4.919%	1	450	+51.141%
2025-06-20	30.9000	30.9000	30.9000	30.9000	-0.065%	34	449	+58.576%
2025-06-18	30.9200	30.9200	30.9200	30.9200	+2.486%	3	452	+58.473%
2025-06-17	30.1800	30.4800	30.1700	30.1700	-7.454%	48	452	+62.413%
2025-06-09	32.6000	32.6000	32.6000	32.6000	-2.395%	1	405	+50.307%
2025-05-28	33.4000	33.4000	33.4000	33.4000	-1.620%	1	405	+46.707%
2025-05-19	33.9500	33.9500	33.9500	33.9500	+7.675%	1	406	+44.330%
2025-05-15	29.6600	31.5300	29.5300	31.5300	-2.865%	27	406	+55.408%
2025-05-12	31.0500	32.4600	31.0500	32.4600	-4.586%	4	379	+50.955%
2025-05-08	34.0200	34.0200	34.0200	34.0200	+2.624%	45	376	+44.033%
2025-05-01	33.1500	33.1500	33.1500	33.1500	+5.405%	1	331	+47.813%
2025-04-29	31.4500	31.4500	31.4500	31.4500	-0.945%	1	332	+55.803%
2025-04-25	31.7500	31.7500	31.7500	31.7500	+10.052%	2	332	+54.331%
2025-04-21	28.8500	28.8500	28.8500	28.8500	+3.036%	1	332	+69.844%
2025-04-11	28.0000	28.0000	28.0000	28.0000	+19.149%	2	333	+75.000%
2025-04-08	23.5000	23.5000	23.5000	23.5000	+4.677%	10	333	+108.511%
2025-04-04	22.4500	22.4500	22.4500	22.4500	-12.646%	2	333	+118.263%
2025-04-01	25.7000	25.7000	25.7000	25.7000	+15.766%	1	333	+90.661%
2025-03-26	22.2000	22.2000	22.2000	22.2000	-7.113%	1	333	+120.721%
2025-03-24	23.4500	23.9000	23.4500	23.9000	+4.367%	2	333	+105.021%
2025-03-20	22.9000	22.9000	22.9000	22.9000	-6.569%	1	332	+113.974%
2025-03-17	24.5100	24.5100	24.5100	24.5100	-1.960%	1	332	+99.918%
2025-03-12	25.8500	25.8500	25.0000	25.0000	-23.077%	2	331	+96.000%
2025-02-25	32.0000	32.5000	32.0000	32.5000	+9.060%	10	331	+50.769%
2025-02-24	29.8000	29.8000	29.8000	29.8000	-16.597%	2	331	+64.430%
2025-02-04	35.7300	35.7300	35.7300	35.7300	+4.321%	5	333	+37.140%
2025-01-31	34.2500	34.2500	34.2500	34.2500	+8.386%	30	338	+43.066%
2025-01-27	31.6000	31.6000	31.6000	31.6000	+2.265%	4	327	+55.063%
2025-01-24	30.9000	30.9000	30.9000	30.9000	+5.822%	4	329	+58.576%
2025-01-21	29.2000	29.2000	29.2000	29.2000	-4.262%	5	329	+67.808%
2025-01-10	30.5000	30.5000	30.5000	30.5000	+8.464%	4	324	+60.656%
2024-12-30	28.1200	28.1200	28.1200	28.1200	+3.764%	5	326	+74.253%
2024-12-23	28.0000	28.0000	27.1000	27.1000	-17.654%	10	321	+80.812%
2024-12-18	32.9100	32.9100	32.9100	32.9100	+1.889%	3	317	+48.891%
2024-12-12	32.3000	32.3000	32.3000	32.3000	+17.754%	215	320	+51.703%
2024-11-25	27.4300	27.4300	27.4300	27.4300	-2.245%	6	105	+78.637%
2024-11-22	28.0600	28.0600	28.0600	28.0600	+8.675%	2	105	+74.626%
2024-11-21	25.3500	25.8200	25.3500	25.8200	+4.959%	8	101	+89.775%
2024-11-19	25.0000	25.9500	24.6000	24.6000	+8.609%	6	101	+99.187%
2024-11-18	22.6500	22.6500	22.6500	22.6500	-2.455%	1	98	+116.336%
2024-11-14	23.2200	23.2200	23.2200	23.2200	-0.215%	15	98	+111.025%
2024-11-12	23.0000	23.5000	23.0000	23.2700	+1.174%	17	98	+110.572%
2024-11-11	23.0000	23.0000	23.0000	23.0000	+1.545%	1	106	+113.043%
2024-11-07	22.6500	22.6500	22.6500	22.6500	+8.115%	10	106	+116.336%
2024-10-29	20.9500	20.9500	20.9500	20.9500	-2.558%	1	110	+133.890%
2024-10-24	21.5000	21.5000	21.5000	21.5000	+9.470%	5	110	+127.907%
2024-10-17	19.6400	19.6400	19.6400	19.6400	-1.307%	1	106	+149.491%
2024-10-15	19.9000	19.9000	19.9000	19.9000	+4.737%	1	105	+146.231%
2024-10-14	19.0000	19.0000	19.0000	19.0000	+1.496%	1	105	+157.895%
2024-10-10	18.9800	18.9800	18.7200	18.7200	-2.500%	2	105	+161.752%
2024-10-09	19.2000	19.2000	19.2000	19.2000	-3.663%	1	105	+155.208%
2024-10-04	19.6500	19.9300	19.6500	19.9300	+5.172%	4	104	+145.861%
2024-10-03	18.9500	18.9500	18.9500	18.9500	-2.821%	1	104	+158.575%
2024-09-25	19.5000	19.5000	19.5000	19.5000	+7.143%	1	104	+151.282%
2024-09-23	18.2000	18.2000	18.2000	18.2000	+6.122%	1	104	+169.231%
2024-09-20	17.2500	17.2500	17.1500	17.1500	+1.780%	12	104	+185.714%
2024-09-19	16.8500	16.8500	16.8500	16.8500	-2.488%	1	104	+190.801%
2024-09-18	17.2900	17.2900	17.2800	17.2800	+0.174%	60	103	+183.565%
2024-09-17	17.2500	17.2500	17.0800	17.2500	-7.507%	7	47	+184.058%
2024-09-16	18.2500	18.6500	18.2500	18.6500	+1.084%	4	46	+162.735%
2024-09-13	18.5000	18.5000	18.4500	18.4500	+9.496%	4	45	+165.583%
2024-09-11	17.2800	17.2800	16.8500	16.8500	-0.999%	2	46	+190.801%
2024-09-10	16.8600	17.0200	16.3500	17.0200	+4.098%	4	45	+187.897%
2024-09-09	16.3900	16.3900	16.3500	16.3500	+11.452%	10	44	+199.694%
2024-09-06	14.6700	14.6700	14.6700	14.6700	-8.313%	2	38	+234.015%
2024-09-05	16.0000	16.0000	16.0000	16.0000	-2.676%	1	37	+206.250%
2024-09-04	16.4400	16.4400	16.4400	16.4400	-1.083%	2	36	+198.054%
2024-09-03	16.6200	16.6200	16.6200	16.6200	+5.658%	1	34	+194.826%
2024-08-30	15.7000	15.7300	15.7000	15.7300	+0.319%	4	33	+211.507%
2024-08-29	15.6800	15.6800	15.6800	15.6800	+2.685%	15	33	+212.500%
2024-08-28	15.4200	15.4200	15.2700	15.2700	-0.326%	3	18	+220.891%
2024-08-27	15.7000	15.7000	15.3200	15.3200	0.000%	40	0	+219.843%